History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 112,000 +0 0.01% 288,960
2025-10-13 2025-10-09 2.580 112,000 +0 0.01% 288,960
2025-10-10 2025-10-08 2.520 112,000 -4,000 0.01% 282,240
2025-08-15 2025-08-13 1.980 116,000 -6,000 0.01% 229,680
2025-08-04 2025-07-31 1.960 122,000 +16,000 0.01% 239,120
2025-07-21 2025-07-17 1.980 106,000 -6,000 0.01% 209,880
2025-06-27 2025-06-25 1.860 112,000 -4,000 0.01% 208,320
2025-06-25 2025-06-23 2.000 116,000 +4,624 0.01% 231,967
2025-03-06 2025-03-04 2.041 111,376 +9,602 0.01% 227,361
2024-10-10 2024-10-08 2.385 101,774 +19,202 0.01% 242,739
2024-07-19 2024-07-17 2.323 82,572 -3,840 0.01% 191,781
2024-06-24 2024-06-20 2.408 86,412 +3,060 0.01% 208,069
2024-04-12 2024-04-10 2.062 83,352 -185,225 0.01% 171,901
2024-04-11 2024-04-09 2.052 268,577 -138,919 0.02% 551,000
2024-04-10 2024-04-08 2.008 407,496 +277,838 0.03% 818,399
2024-04-09 2024-04-05 1.922 129,658 +46,306 0.01% 249,200
2024-01-15 2024-01-11 1.803 83,352 -20,374 0.01% 150,301
2024-01-09 2024-01-05 1.782 103,726 -53,716 0.01% 184,799
2023-11-29 2023-11-27 1.598 157,442 +18,523 0.01% 251,600
2023-11-22 2023-11-20 1.566 138,919 +12,966 0.01% 217,500
2023-10-12 2023-10-10 1.717 125,953 +3,704 0.01% 216,239
2023-09-27 2023-09-25 1.836 122,249 -11,113 0.01% 224,400
2023-09-18 2023-09-14 1.868 133,362 +25,931 0.01% 249,119
2023-08-31 2023-08-29 2.041 107,431 +27,784 0.01% 219,240
2023-08-03 2023-08-01 2.214 79,647 -122,249 0.01% 176,300
2023-07-04 2023-06-30 2.678 201,896 -14,818 0.02% 540,640
2023-07-03 2023-06-29 2.656 216,714 -31,488 0.02% 575,640
2023-06-28 2023-06-26 2.505 248,202 -46,307 0.02% 621,759
2023-06-09 2023-06-07 2.645 294,509 -185,225 0.02% 779,101
2023-06-05 2023-06-01 2.257 479,734 -92,613 0.04% 1,082,619
2023-06-01 2023-05-30 2.408 572,347 +1,852 0.04% 1,378,140
2023-05-30 2023-05-25 2.419 570,495 -138,919 0.04% 1,379,840
2023-05-24 2023-05-22 2.527 709,414 -213,010 0.05% 1,792,440
2023-05-17 2023-05-15 2.192 922,424 +75,943 0.07% 2,021,881
2023-05-16 2023-05-12 2.192 846,481 -200,044 0.06% 1,855,420
2023-05-15 2023-05-11 2.235 1,046,525 -7,409 0.08% 2,339,101
2023-05-11 2023-05-09 2.149 1,053,934 +25,932 0.08% 2,264,621
2023-05-04 2023-05-02 2.095 1,028,002 +3,704 0.08% 2,153,400
2023-04-24 2023-04-20 1.609 1,024,298 -3,704 0.08% 1,647,941
2023-03-17 2023-03-15 1.512 1,028,002 -3,705 0.08% 1,554,000
2023-02-13 2023-02-09 1.522 1,031,707 +926,128 0.08% 1,570,741
2022-09-16 2022-09-14 1.317 105,579 +7,409 0.01% 139,081
2022-07-06 2022-07-04 1.544 98,170 -500,109 0.01% 151,581
2022-07-05 2022-06-30 1.587 598,279 +37,045 0.05% 949,620
2022-06-30 2022-06-28 1.555 561,234 +463,064 0.04% 872,641
2022-03-14 2022-03-10 1.479 98,170 +5,557 0.01% 145,221
2022-02-14 2022-02-10 1.566 92,613 -46,306 0.01% 145,000
2022-02-10 2022-02-08 1.533 138,919 +27,784 0.01% 213,000
2022-02-07 2022-01-31 1.479 111,135 +18,522 0.01% 164,399
2022-01-07 2022-01-05 1.479 92,613 +3,705 0.01% 137,000
2021-09-30 2021-09-28 1.576 88,908 -16,671 0.01% 140,160
2021-09-24 2021-09-21 1.566 105,579 +1,853 0.01% 165,301
2021-09-13 2021-09-09 1.663 103,726 -12,966 0.01% 172,479
2021-09-08 2021-09-06 1.598 116,692 -1,852 0.01% 186,480
2021-07-12 2021-07-08 1.576 118,544 -12,966 0.01% 186,879
2021-05-17 2021-05-13 1.728 131,510 +7,409 0.01% 227,200
2021-04-07 2021-03-31 1.663 124,101 +11,113 0.01% 206,360
2021-03-01 2021-02-25 1.684 112,988 +7,409 0.01% 190,321
2020-10-16 2020-10-14 1.447 105,579 +7,409 0.01% 152,761
2020-08-14 2020-08-12 1.717 98,170 +9,262 0.01% 168,541
2020-08-07 2020-08-05 1.717 88,908 +3,704 0.01% 152,639
2020-06-22 2020-06-18 1.694 85,204 +3,758 0.01% 144,367
2020-06-15 2020-06-11 1.717 81,446 +10,623 0.01% 139,840
2020-05-07 2020-05-05 1.762 70,823 +3,541 0.01% 124,800
2020-03-11 2020-03-09 2.180 67,282 +1,771 0.01% 146,681
2020-02-27 2020-02-25 2.304 65,511 +1,770 0.01% 150,960
2020-01-17 2020-01-15 2.767 63,741 +3,542 0.01% 176,401
2020-01-08 2020-01-06 2.869 60,199 +10,623 0.00% 172,719
2019-09-23 2019-09-19 2.813 49,576 -17,706 0.00% 139,440
2019-09-20 2019-09-18 2.813 67,282 +17,706 0.01% 189,241
2019-08-21 2019-08-19 2.880 49,576 -5,312 0.00% 142,800
2019-08-08 2019-08-06 2.745 54,888 -5,311 0.00% 150,661
2019-08-07 2019-08-05 2.847 60,199 +1,770 0.00% 171,359
2019-06-26 2019-06-24 3.084 58,429 -382,443 0.00% 180,181
2019-06-19 2019-06-17 3.151 440,872 +10,940 0.03% 1,389,028
2019-05-20 2019-05-16 3.151 429,932 -595,689 0.03% 1,354,560
2019-04-09 2019-04-04 3.498 1,025,621 -5,180 0.08% 3,587,760
2019-04-04 2019-04-02 3.475 1,030,801 -25,899 0.08% 3,582,001
2019-04-03 2019-04-01 3.487 1,056,700 -690,654 0.09% 3,684,239
2019-03-21 2019-03-19 3.811 1,747,354 -51,799 0.14% 6,658,960
2019-02-27 2019-02-25 3.892 1,799,153 +5,180 0.15% 7,002,240
2019-02-25 2019-02-21 3.996 1,793,973 +5,180 0.15% 7,169,099
2019-01-21 2019-01-17 3.660 1,788,793 +5,180 0.14% 6,547,519
2018-10-30 2018-10-26 3.324 1,783,613 -5,180 0.14% 5,929,419
2018-08-13 2018-08-09 4.564 1,788,793 -5,180 0.14% 8,163,679
2018-08-09 2018-08-07 4.541 1,793,973 +5,180 0.15% 8,145,759
2018-08-03 2018-08-01 4.575 1,788,793 -5,180 0.14% 8,184,399
2018-07-25 2018-07-23 4.749 1,793,973 -17,267 0.15% 8,519,799
2018-07-13 2018-07-11 4.645 1,811,240 -10,359 0.15% 8,412,982
2018-07-09 2018-07-05 4.749 1,821,599 -8,634 0.15% 8,650,998
2018-06-12 2018-06-08 5.422 1,830,233 +39,526 0.15% 9,923,920
2018-05-24 2018-05-21 5.328 1,790,707 +6,758 0.15% 9,540,001
2018-05-18 2018-05-16 5.517 1,783,949 +6,757 0.15% 9,841,918
2018-04-30 2018-04-26 5.351 1,777,192 +16,893 0.15% 9,510,080
2018-04-13 2018-04-11 5.458 1,760,299 +10,137 0.15% 9,607,243
2018-04-12 2018-04-10 5.517 1,750,162 +50,680 0.14% 9,655,517
2018-03-26 2018-03-22 5.706 1,699,482 +25,340 0.14% 9,697,840
2018-03-23 2018-03-21 5.884 1,674,142 +309,150 0.14% 9,850,541
2018-03-19 2018-03-15 6.014 1,364,992 +582,825 0.11% 8,209,283
2018-03-15 2018-03-13 6.144 782,167 +337,869 0.06% 4,805,939
2018-03-09 2018-03-07 5.955 444,298 -180,760 0.04% 2,645,780
2018-03-01 2018-02-27 6.085 625,058 -946,034 0.05% 3,803,600
2018-02-27 2018-02-23 6.156 1,571,092 +574,378 0.13% 9,672,001
2018-02-21 2018-02-15 5.777 996,714 +67,574 0.08% 5,758,399
2018-02-05 2018-02-01 6.026 929,140 +27,029 0.08% 5,598,998
2018-01-29 2018-01-25 6.393 902,111 -180,760 0.07% 5,767,202
2018-01-25 2018-01-23 6.440 1,082,871 +84,468 0.09% 6,974,081
2018-01-24 2018-01-22 6.523 998,403 -30,409 0.08% 6,512,817
2018-01-17 2018-01-15 6.429 1,028,812 +292,257 0.09% 6,613,742
2018-01-15 2018-01-11 6.665 736,555 +184,139 0.06% 4,909,361
2018-01-11 2018-01-09 6.949 552,416 -337,869 0.05% 3,838,979
2018-01-10 2018-01-08 6.831 890,285 -314,219 0.07% 6,081,578
2018-01-09 2018-01-05 6.653 1,204,504 -16,893 0.10% 8,014,122
2018-01-08 2018-01-04 6.606 1,221,397 -23,651 0.10% 8,068,679
2018-01-05 2018-01-03 6.464 1,245,048 -21,962 0.10% 8,048,040
2018-01-04 2018-01-02 6.251 1,267,010 +11,826 0.10% 7,920,003
2018-01-03 2017-12-29 6.215 1,255,184 -170,624 0.10% 7,801,500
2018-01-02 2017-12-28 6.192 1,425,808 +162,177 0.12% 8,828,240
2017-12-06 2017-12-04 5.387 1,263,631 -52,370 0.10% 6,806,801
2017-11-30 2017-11-28 5.091 1,316,001 +52,370 0.11% 6,699,402
2017-11-03 2017-11-01 5.328 1,263,631 -16,893 0.10% 6,732,001
2017-11-02 2017-10-31 5.375 1,280,524 +65,884 0.11% 6,882,639
2017-10-23 2017-10-19 5.328 1,214,640 -70,952 0.10% 6,471,001
2017-10-19 2017-10-17 5.446 1,285,592 -92,914 0.11% 7,001,198
2017-10-18 2017-10-16 5.493 1,378,506 -152,041 0.11% 7,572,478
2017-09-29 2017-09-27 5.328 1,530,547 -67,574 0.13% 8,153,997
2017-09-28 2017-09-26 5.304 1,598,121 -42,234 0.13% 8,476,158
2017-09-26 2017-09-22 5.375 1,640,355 -67,574 0.14% 8,816,680
2017-09-21 2017-09-19 5.493 1,707,929 -92,914 0.14% 9,382,081
2017-09-20 2017-09-18 5.185 1,800,843 -92,914 0.15% 9,338,161
2017-09-19 2017-09-15 5.197 1,893,757 +42,234 0.16% 9,842,381
2017-09-13 2017-09-11 5.185 1,851,523 +16,893 0.15% 9,600,959
2017-09-12 2017-09-08 5.091 1,834,630 +65,885 0.15% 9,339,601
2017-08-31 2017-08-29 5.032 1,768,745 +8,446 0.15% 8,899,499
2017-08-30 2017-08-28 4.996 1,760,299 -42,233 0.15% 8,794,482
2017-08-29 2017-08-25 5.008 1,802,532 +10,136 0.15% 9,026,819
2017-08-28 2017-08-24 5.043 1,792,396 +50,680 0.15% 9,039,719
2017-08-18 2017-08-16 5.020 1,741,716 +74,331 0.14% 8,742,881
2017-08-15 2017-08-11 4.984 1,667,385 +42,234 0.14% 8,310,542
2017-08-14 2017-08-10 5.020 1,625,151 +15,204 0.13% 8,157,761
2017-08-10 2017-08-08 4.818 1,609,947 +16,894 0.13% 7,757,421
2017-08-08 2017-08-04 4.937 1,593,053 +145,283 0.13% 7,864,619
2017-08-07 2017-08-03 4.807 1,447,770 +52,370 0.12% 6,958,842
2017-08-03 2017-08-01 4.807 1,395,400 +11,826 0.12% 6,707,121
2017-07-31 2017-07-27 4.807 1,383,574 -8,447 0.11% 6,650,278
2017-07-28 2017-07-26 4.807 1,392,021 +50,680 0.12% 6,690,879
2017-07-14 2017-07-12 4.593 1,341,341 -6,757 0.11% 6,161,441
2017-07-12 2017-07-10 4.605 1,348,098 +33,787 0.11% 6,208,439
2017-07-06 2017-07-04 4.605 1,314,311 +47,301 0.11% 6,052,839
2017-06-30 2017-06-28 4.653 1,267,010 +13,515 0.10% 5,895,002
2017-06-29 2017-06-27 4.676 1,253,495 +81,089 0.10% 5,861,801
2017-06-26 2017-06-22 4.558 1,172,406 +5,068 0.10% 5,343,799
2017-06-22 2017-06-20 4.776 1,167,338 -445,987 0.10% 5,574,974
2017-06-21 2017-06-19 4.849 1,613,325 -468,956 0.13% 7,822,252
2017-05-04 2017-04-28 5.115 2,082,281 +18,150 0.18% 10,651,279
2017-04-27 2017-04-25 5.661 2,064,131 +16,499 0.17% 11,684,338
2017-04-18 2017-04-12 5.879 2,047,632 +82,500 0.17% 12,037,703
2017-04-11 2017-04-07 5.915 1,965,132 +824,992 0.17% 11,624,159
2017-04-07 2017-04-05 5.903 1,140,140 -82,499 0.10% 6,730,342
2017-04-03 2017-03-30 5.746 1,222,639 +82,499 0.10% 7,024,680
2017-03-17 2017-03-15 5.891 1,140,140 +247,498 0.10% 6,716,522
2017-03-15 2017-03-13 5.915 892,642 +75,899 0.08% 5,280,160
2017-02-28 2017-02-24 5.915 816,743 +77,550 0.07% 4,831,202
2017-02-27 2017-02-23 5.830 739,193 +173,248 0.06% 4,309,758
2017-02-24 2017-02-22 5.903 565,945 -4,950 0.05% 3,340,821
2017-02-23 2017-02-21 5.867 570,895 +75,899 0.05% 3,349,281
2017-02-22 2017-02-20 5.915 494,996 +59,400 0.04% 2,928,003
2017-02-21 2017-02-17 6.000 435,596 +4,950 0.04% 2,613,600
2017-02-15 2017-02-13 5.903 430,646 -1,009,791 0.04% 2,542,139
2017-02-13 2017-02-09 5.697 1,440,437 +136,949 0.12% 8,206,200
2017-02-10 2017-02-08 5.842 1,303,488 +136,949 0.11% 7,615,599
2017-02-09 2017-02-07 6.000 1,166,539 -301,948 0.10% 6,999,297
2017-02-08 2017-02-06 5.939 1,468,487 +16,500 0.12% 8,722,002
2017-02-06 2017-02-02 5.915 1,451,987 +153,449 0.12% 8,588,801
2017-02-02 2017-01-27 6.085 1,298,538 +371,246 0.11% 7,901,478
2017-02-01 2017-01-25 6.121 927,292 +257,398 0.08% 5,676,202
2017-01-26 2017-01-24 6.206 669,894 -148,499 0.06% 4,157,440
2017-01-19 2017-01-17 6.000 818,393 +163,349 0.07% 4,910,402
2017-01-18 2017-01-16 6.000 655,044 +194,698 0.06% 3,930,299
2017-01-16 2017-01-12 5.927 460,346 +28,050 0.04% 2,728,621
2017-01-13 2017-01-11 5.988 432,296 -1,064,240 0.04% 2,588,559
2017-01-10 2017-01-06 5.685 1,496,536 +382,796 0.13% 8,507,657
2017-01-09 2017-01-05 5.855 1,113,740 -61,049 0.09% 6,520,500
2017-01-06 2017-01-04 5.818 1,174,789 -46,200 0.10% 6,835,198
2017-01-05 2017-01-03 5.649 1,220,989 +77,549 0.10% 6,896,800
2017-01-04 2016-12-30 5.673 1,143,440 -98,999 0.10% 6,486,482
2017-01-03 2016-12-29 5.564 1,242,439 +98,999 0.11% 6,912,541
2016-12-30 2016-12-28 5.576 1,143,440 +18,150 0.10% 6,375,602
2016-12-28 2016-12-22 5.733 1,125,290 +461,996 0.10% 6,451,721
2016-12-21 2016-12-19 5.491 663,294 +1,650 0.06% 3,642,120
2016-12-16 2016-12-14 5.333 661,644 +277,197 0.06% 3,528,800
2016-12-09 2016-12-07 5.273 384,447 -178,198 0.03% 2,027,102
2016-12-08 2016-12-06 5.261 562,645 -98,999 0.05% 2,959,880
2016-12-07 2016-12-05 5.285 661,644 -305,247 0.06% 3,496,720
2016-11-25 2016-11-23 4.945 966,891 +356,397 0.08% 4,781,759
2016-11-24 2016-11-22 5.103 610,494 -47,850 0.05% 3,115,398
2016-11-23 2016-11-21 4.994 658,344 +31,350 0.06% 3,287,760
2016-11-22 2016-11-18 5.042 626,994 -69,300 0.05% 3,161,598
2016-11-11 2016-11-09 5.115 696,294 +183,149 0.06% 3,561,681
2016-11-09 2016-11-07 5.103 513,145 -37,950 0.04% 2,618,618
2016-11-08 2016-11-04 4.970 551,095 +77,549 0.05% 2,738,800
2016-10-31 2016-10-27 5.127 473,546 +102,299 0.04% 2,428,021
2016-09-28 2016-09-26 4.885 371,247 +112,199 0.03% 1,813,502
2016-09-15 2016-09-13 5.030 259,048 -6,600 0.02% 1,303,102
2016-09-14 2016-09-12 5.006 265,648 +24,750 0.02% 1,329,862
2016-09-06 2016-09-02 5.091 240,898 -1,650 0.02% 1,226,401
2016-09-01 2016-08-30 5.030 242,548 +24,750 0.02% 1,220,101
2016-08-10 2016-08-08 4.776 217,798 -82,499 0.02% 1,040,160
2016-07-27 2016-07-25 4.485 300,297 -8,250 0.03% 1,346,799
2016-07-22 2016-07-20 4.412 308,547 +8,250 0.03% 1,361,359
2016-06-28 2016-06-24 4.339 300,297 -8,250 0.03% 1,303,119
2016-06-23 2016-06-21 4.291 308,547 -8,250 0.03% 1,323,959
2016-06-21 2016-06-17 4.182 316,797 +8,250 0.03% 1,324,799
2016-06-17 2016-06-15 4.206 308,547 +8,250 0.03% 1,297,779
2016-06-01 2016-05-30 4.651 300,297 +7,573 0.03% 1,396,578
2016-04-14 2016-04-12 4.601 292,724 -160,838 0.03% 1,346,798
2016-04-06 2016-04-01 4.128 453,562 +160,838 0.04% 1,872,480
2015-09-08 2015-09-04 3.755 292,724 -9,651 0.03% 1,099,279
2015-08-14 2015-08-12 4.949 302,375 -1,608 0.03% 1,496,482
2015-08-12 2015-08-10 5.136 303,983 +1,608 0.03% 1,561,140
2015-06-09 2015-06-05 6.280 302,375 +4,826 0.03% 1,898,802
2015-06-04 2015-06-02 6.511 297,549 -75,638 0.03% 1,937,406
2015-06-03 2015-06-01 6.650 373,187 +84,166 0.03% 2,481,601
2015-05-04 2015-04-29 6.436 289,021 -15,881 0.03% 1,860,038
2015-04-30 2015-04-28 6.385 304,902 -115,926 0.03% 1,946,883
2015-04-29 2015-04-27 6.347 420,828 +131,807 0.04% 2,671,202
2015-04-16 2015-04-14 5.541 289,021 -1,588 0.03% 1,601,599
2015-04-15 2015-04-13 5.756 290,609 -6,352 0.03% 1,672,618
2015-04-14 2015-04-10 5.340 296,961 -15,881 0.03% 1,585,758
2015-04-10 2015-04-08 5.189 312,842 -14,292 0.03% 1,623,282
2015-02-23 2015-02-16 4.824 327,134 -36,525 0.03% 1,577,960
2015-02-12 2015-02-10 4.836 363,659 -50,817 0.03% 1,758,722
2015-02-06 2015-02-04 4.861 414,476 -23,820 0.04% 2,014,922
2015-02-02 2015-01-29 5.101 438,296 +96,870 0.04% 2,235,600
2014-12-17 2014-12-15 4.622 341,426 +3,176 0.03% 1,578,099
2014-11-20 2014-11-18 4.131 338,250 -31,761 0.03% 1,397,279
2014-11-19 2014-11-17 4.206 370,011 +6,352 0.03% 1,556,441
2014-11-12 2014-11-10 4.257 363,659 +25,409 0.03% 1,548,042
2014-11-10 2014-11-06 4.055 338,250 -15,880 0.03% 1,371,719
2014-11-03 2014-10-30 4.232 354,130 +3,176 0.03% 1,498,558
2014-10-23 2014-10-21 3.929 350,954 -23,821 0.03% 1,379,038
2014-10-20 2014-10-16 3.866 374,775 +4,764 0.03% 1,449,041
2014-10-15 2014-10-13 3.879 370,011 +7,940 0.03% 1,435,281
2014-10-13 2014-10-09 4.030 362,071 +23,821 0.03% 1,459,202
2014-08-28 2014-08-26 3.992 338,250 -158,803 0.03% 1,350,419
2014-08-22 2014-08-20 4.244 497,053 -570,102 0.04% 2,109,620
2014-08-19 2014-08-15 4.269 1,067,155 +9,528 0.09% 4,556,158
2014-08-15 2014-08-13 4.358 1,057,627 +79,401 0.09% 4,608,719
2014-08-14 2014-08-12 4.358 978,226 -4,868,896 0.09% 4,262,721
2014-08-13 2014-08-11 4.509 5,847,122 +6,352 0.51% 26,363,119
2014-08-11 2014-08-07 4.421 5,840,770 +79,401 0.51% 25,819,559
2014-08-07 2014-08-05 4.307 5,761,369 +4,044,710 0.51% 24,815,521
2014-08-06 2014-08-04 4.018 1,716,659 +744,785 0.15% 6,896,779
2014-08-05 2014-08-01 3.929 971,874 +79,402 0.09% 3,818,881
2014-08-01 2014-07-30 3.929 892,472 +34,936 0.08% 3,506,879
2014-06-04 2014-05-30 3.819 857,536 +29,034 0.08% 3,275,294
2014-05-16 2014-05-14 3.767 828,502 +38,357 0.08% 3,121,201
2014-05-02 2014-04-29 3.715 790,145 +4,603 0.07% 2,935,499
2014-04-30 2014-04-28 3.741 785,542 -7,672 0.07% 2,938,878
2014-04-15 2014-04-11 4.341 793,214 +7,672 0.07% 3,443,221
2014-03-25 2014-03-21 4.445 785,542 +33,753 0.07% 3,491,838
2014-03-12 2014-03-10 4.367 751,789 +4,603 0.07% 3,283,001
2014-03-03 2014-02-27 4.549 747,186 -23,014 0.07% 3,399,261
2014-02-24 2014-02-20 4.654 770,200 +4,603 0.07% 3,584,281
2014-02-21 2014-02-19 4.654 765,597 +65,973 0.07% 3,562,860
2014-02-20 2014-02-18 4.680 699,624 +191,783 0.06% 3,274,081
2014-02-19 2014-02-17 4.758 507,841 +257,756 0.05% 2,416,300
2014-02-18 2014-02-14 4.797 250,085 +33,754 0.02% 1,199,681
2013-12-19 2013-12-17 4.667 216,331 +6,137 0.02% 1,009,560
2013-12-18 2013-12-16 4.536 210,194 -7,671 0.02% 953,520
2013-12-13 2013-12-11 4.536 217,865 +4,602 0.02% 988,319
2013-12-11 2013-12-09 4.667 213,263 +7,672 0.02% 995,242
2013-12-09 2013-12-05 4.914 205,591 +1,534 0.02% 1,010,359
2013-12-03 2013-11-29 4.980 204,057 -76,713 0.02% 1,016,120
2013-11-26 2013-11-22 5.149 280,770 -4,603 0.03% 1,445,700
2013-10-28 2013-10-24 5.305 285,373 -10,740 0.03% 1,514,041
2013-10-22 2013-10-18 5.449 296,113 -16,877 0.03% 1,613,482
2013-10-16 2013-10-11 5.592 312,990 -87,453 0.03% 1,750,322
2013-09-27 2013-09-25 5.410 400,443 -3,068 0.04% 2,166,302
2013-09-25 2013-09-23 5.462 403,511 -15,343 0.04% 2,203,940
2013-09-24 2013-09-19 5.462 418,854 -46,028 0.04% 2,287,742
2013-09-23 2013-09-18 5.345 464,882 -1,534 0.04% 2,484,602
2013-09-12 2013-09-10 5.410 466,416 +7,671 0.04% 2,523,201
2013-09-11 2013-09-09 5.371 458,745 -47,562 0.04% 2,463,763
2013-09-10 2013-09-06 5.397 506,307 +164,166 0.05% 2,732,402
2013-09-05 2013-09-03 5.188 342,141 -9,205 0.03% 1,775,082
2013-09-04 2013-09-02 4.836 351,346 -21,480 0.03% 1,699,179
2013-08-30 2013-08-28 4.927 372,826 -35,288 0.03% 1,837,081
2013-08-29 2013-08-27 4.993 408,114 -153,426 0.04% 2,037,561
2013-08-28 2013-08-26 4.888 561,540 -69,042 0.05% 2,744,999
2013-08-22 2013-08-20 4.602 630,582 -3,068 0.06% 2,901,660
2013-08-15 2013-08-12 4.445 633,650 +3,068 0.06% 2,816,658
2013-08-12 2013-08-08 4.510 630,582 +23,014 0.06% 2,844,120
2013-08-07 2013-08-05 4.719 607,568 +122,741 0.06% 2,867,040
2013-08-06 2013-08-02 4.732 484,827 -10,740 0.04% 2,294,160
2013-08-05 2013-08-01 4.628 495,567 -3,068 0.05% 2,293,301
2013-07-31 2013-07-29 4.510 498,635 +142,686 0.05% 2,248,998
2013-07-29 2013-07-25 4.589 355,949 +7,671 0.03% 1,633,280
2013-07-22 2013-07-18 4.184 348,278 +3,069 0.03% 1,457,342
2013-07-16 2013-07-12 4.315 345,209 -3,069 0.03% 1,489,500
2013-07-11 2013-07-09 3.963 348,278 +1,535 0.03% 1,380,162
2013-07-05 2013-07-03 3.950 346,743 +1,534 0.03% 1,369,559
2013-06-25 2013-06-21 4.171 345,209 +38,356 0.03% 1,440,000
2013-05-27 2013-05-23 4.869 306,853 +8,661 0.03% 1,494,172
2013-05-22 2013-05-20 5.084 298,192 +111,822 0.03% 1,515,999
2013-03-26 2013-03-22 5.567 186,370 -14,910 0.02% 1,037,499
2013-03-18 2013-03-14 5.446 201,280 -46,220 0.02% 1,096,201
2013-03-14 2013-03-12 5.285 247,500 -65,602 0.02% 1,308,083
2013-03-13 2013-03-11 5.553 313,102 +111,822 0.03% 1,738,801
2013-03-11 2013-03-07 5.473 201,280 -5,964 0.02% 1,101,601
2013-03-08 2013-03-06 5.460 207,244 -2,981 0.02% 1,131,462
2013-02-04 2013-01-31 4.507 210,225 -10,437 0.02% 947,518
2012-09-04 2012-08-31 3.018 220,662 -22,365 0.02% 665,999
2012-08-10 2012-08-08 3.206 243,027 +10,437 0.02% 779,141
2012-06-22 2012-06-20 3.246 232,590 +22,365 0.02% 755,040
2012-06-08 2012-06-06 3.367 210,225 -28,329 0.02% 707,818
2012-05-30 2012-05-28 3.461 238,554 +5,964 0.02% 825,601
2012-05-25 2012-05-23 3.795 232,590 +28,328 0.02% 882,593
2012-05-24 2012-05-22 3.879 204,262 +764 0.02% 792,323
2012-05-15 2012-05-11 3.738 203,498 +8,538 0.02% 760,760
2011-12-07 2011-12-05 3.963 194,960 -2,846 0.02% 772,681
2011-12-01 2011-11-29 3.851 197,806 -1,423 0.02% 761,721
2011-11-28 2011-11-24 3.809 199,229 +12,808 0.02% 758,801
2011-11-25 2011-11-23 3.795 186,421 +14,230 0.02% 707,399
2011-11-23 2011-11-21 3.823 172,191 +2,846 0.02% 658,241
2011-11-22 2011-11-18 3.809 169,345 -193,536 0.02% 644,982
2011-11-18 2011-11-16 3.837 362,881 +14,231 0.04% 1,392,300
2011-11-17 2011-11-15 3.921 348,650 -18,500 0.03% 1,367,098
2011-11-16 2011-11-14 3.879 367,150 +7,115 0.04% 1,424,159
2011-11-11 2011-11-09 3.809 360,035 +35,577 0.04% 1,371,260
2011-11-03 2011-11-01 3.865 324,458 -14,231 0.03% 1,253,998
2011-11-02 2011-10-31 3.823 338,689 -49,807 0.03% 1,294,720
2011-10-28 2011-10-26 3.738 388,496 -74,000 0.04% 1,452,359
2011-10-27 2011-10-25 3.682 462,496 +25,616 0.05% 1,703,002
2011-10-26 2011-10-24 3.626 436,880 +264,689 0.04% 1,584,119
2011-10-25 2011-10-21 3.514 172,191 +69,730 0.02% 605,001
2011-10-20 2011-10-18 3.485 102,461 -14,230 0.01% 357,122
2011-10-17 2011-10-13 3.429 116,691 +14,230 0.01% 400,159
2011-10-12 2011-10-10 3.162 102,461 +14,231 0.01% 324,001
2011-09-28 2011-09-26 3.317 88,230 -35,576 0.01% 292,640
2011-09-02 2011-08-31 3.991 123,806 +35,576 0.01% 494,158
2011-08-26 2011-08-24 3.837 88,230 +1,423 0.01% 338,520
2011-08-24 2011-08-22 3.823 86,807 +2,846 0.01% 331,841
2011-08-23 2011-08-19 3.893 83,961 -7,115 0.01% 326,861
2011-08-18 2011-08-16 3.907 91,076 +7,115 0.01% 355,840
2011-07-14 2011-07-12 4.511 83,961 -128,075 0.01% 378,781
2011-07-13 2011-07-11 4.554 212,036 -42,692 0.02% 965,518
2011-07-12 2011-07-08 4.624 254,728 -37,000 0.03% 1,177,819
2011-07-08 2011-07-06 4.596 291,728 -41,269 0.03% 1,340,700
2011-07-05 2011-06-30 4.582 332,997 +128,076 0.03% 1,525,681
2011-06-24 2011-06-22 4.525 204,921 +14,231 0.02% 927,360
2011-06-23 2011-06-21 4.540 190,690 +51,230 0.02% 865,638
2011-06-09 2011-06-07 4.497 139,460 -189,268 0.01% 627,199
2011-06-03 2011-06-01 4.554 328,728 +56,923 0.03% 1,496,882
2011-05-31 2011-05-27 4.343 271,805 -42,692 0.03% 1,180,380
2011-05-12 2011-05-09 4.610 314,497 -35,577 0.03% 1,449,760
2011-05-11 2011-05-06 4.736 350,074 +113,846 0.03% 1,658,042
2011-05-06 2011-05-04 4.708 236,228 +99,614 0.02% 1,112,198
2011-05-05 2011-05-03 4.469 136,614 +49,807 0.01% 610,560
2011-04-28 2011-04-26 4.586 86,807 +3,003 0.01% 398,072
2011-03-21 2011-03-17 4.091 83,804 +4,122 0.01% 342,821
2010-11-22 2010-11-18 4.644 79,682 -34,346 0.01% 370,039
2010-11-05 2010-11-03 4.833 114,028 -34,346 0.01% 551,120
2010-11-03 2010-11-01 4.702 148,374 +2,748 0.02% 697,681
2010-10-25 2010-10-21 4.527 145,626 -103,037 0.01% 659,320
2010-10-14 2010-10-12 4.396 248,663 +9,616 0.03% 1,093,238
2010-10-13 2010-10-11 4.295 239,047 +20,608 0.02% 1,026,602
2010-08-26 2010-08-24 4.003 218,439 -21,981 0.02% 874,500
2010-08-24 2010-08-20 4.062 240,420 +134,635 0.02% 976,499
2010-07-28 2010-07-26 3.916 105,785 +1,374 0.01% 414,260
2010-05-19 2010-05-17 4.123 104,411 +3,388 0.01% 430,448
2010-05-12 2010-05-10 4.213 101,023 +19,939 0.01% 425,601
2010-05-07 2010-05-05 4.273 81,084 +6,646 0.01% 346,480
2010-05-06 2010-05-04 4.424 74,438 +1,329 0.01% 329,281
2010-05-04 2010-04-30 4.589 73,109 -6,646 0.01% 335,502
2010-04-08 2010-04-01 4.709 79,755 -6,646 0.01% 375,601
2010-03-04 2010-03-02 4.755 86,401 -66,462 0.01% 410,800
2010-03-03 2010-03-01 4.800 152,863 +66,462 0.02% 733,698
2010-02-25 2010-02-23 4.694 86,401 -9,305 0.01% 405,600
2010-02-17 2010-02-11 4.815 95,706 -33,231 0.01% 460,801
2010-01-29 2010-01-27 4.800 128,937 +33,231 0.01% 618,860
2010-01-27 2010-01-25 4.920 95,706 -33,231 0.01% 470,881
2010-01-26 2010-01-22 4.965 128,937 +33,231 0.01% 640,200
2010-01-25 2010-01-21 4.875 95,706 -13,292 0.01% 466,561
2010-01-22 2010-01-20 4.935 108,998 -13,293 0.01% 537,919
2010-01-21 2010-01-19 5.101 122,291 -19,938 0.01% 623,761
2010-01-20 2010-01-18 5.236 142,229 +46,523 0.01% 744,718
2010-01-15 2010-01-13 4.830 95,706 -664,623 0.01% 462,241
2010-01-14 2010-01-12 4.875 760,329 +664,623 0.08% 3,706,558
2010-01-13 2010-01-11 4.815 95,706 -6,646 0.01% 460,801
2010-01-12 2010-01-08 4.694 102,352 +6,646 0.01% 480,480
2010-01-06 2010-01-04 4.770 95,706 -39,877 0.01% 456,481
2009-12-16 2009-12-14 4.724 135,583 +10,634 0.01% 640,559
2009-12-14 2009-12-10 4.544 124,949 +2,658 0.01% 567,759
2009-12-11 2009-12-09 4.619 122,291 -167,485 0.01% 564,881
2009-12-09 2009-12-07 4.679 289,776 -33,231 0.03% 1,355,961
2009-12-07 2009-12-03 4.845 323,007 -74,438 0.03% 1,564,920
2009-12-03 2009-12-01 4.694 397,445 +26,585 0.04% 1,865,760
2009-12-01 2009-11-27 4.529 370,860 +14,622 0.04% 1,679,580
2009-11-27 2009-11-25 4.845 356,238 +3,988 0.04% 1,725,919
2009-11-25 2009-11-23 4.890 352,250 -103,682 0.04% 1,722,498
2009-11-24 2009-11-20 4.935 455,932 -31,902 0.05% 2,250,081
2009-11-20 2009-11-18 4.920 487,834 +11,964 0.05% 2,400,181
2009-11-18 2009-11-16 4.995 475,870 +23,926 0.05% 2,377,118
2009-11-16 2009-11-12 5.055 451,944 +13,292 0.05% 2,284,800
2009-11-13 2009-11-11 5.221 438,652 +3,988 0.05% 2,290,202
2009-11-12 2009-11-10 5.146 434,664 +6,646 0.05% 2,236,681
2009-11-11 2009-11-09 5.236 428,018 -29,243 0.04% 2,241,122
2009-11-10 2009-11-06 5.131 457,261 +225,972 0.05% 2,346,080
2009-11-09 2009-11-05 5.251 231,289 +6,646 0.02% 1,214,520
2009-11-06 2009-11-04 4.950 224,643 +95,706 0.02% 1,112,021
2009-09-17 2009-09-15 4.965 128,937 +3,988 0.01% 640,200
2009-09-09 2009-09-07 5.146 124,949 +1,329 0.01% 642,959
2009-08-27 2009-08-25 5.447 123,620 +13,292 0.01% 673,320
2009-08-21 2009-08-19 5.417 110,328 -3,987 0.01% 597,603
2009-08-12 2009-08-10 5.687 114,315 -332,312 0.01% 650,159
2009-08-07 2009-08-05 5.853 446,627 -49,182 0.05% 2,614,080
2009-08-06 2009-08-04 5.748 495,809 -46,524 0.05% 2,849,719
2009-07-31 2009-07-29 5.567 542,333 -19,939 0.06% 3,019,201
2009-07-30 2009-07-28 5.718 562,272 -336,299 0.06% 3,214,803
2009-07-29 2009-07-27 5.582 898,571 -152,863 0.09% 5,015,920
2009-07-28 2009-07-24 5.417 1,051,434 -184,766 0.11% 5,695,197
2009-07-27 2009-07-23 5.402 1,236,200 -252,557 0.13% 6,677,401
2009-07-24 2009-07-22 5.356 1,488,757 -66,462 0.16% 7,974,401
2009-07-17 2009-07-15 5.176 1,555,219 -53,170 0.16% 8,049,599
2009-07-16 2009-07-14 5.086 1,608,389 +199,387 0.17% 8,179,600
2009-07-15 2009-07-13 5.010 1,409,002 +53,170 0.15% 7,059,600
2009-07-13 2009-07-09 5.146 1,355,832 +132,925 0.14% 6,976,800
2009-07-10 2009-07-08 5.281 1,222,907 +372,189 0.13% 6,458,398
2009-07-09 2009-07-07 5.447 850,718 +39,877 0.09% 4,633,599
2009-07-06 2009-07-02 5.537 810,841 +62,475 0.09% 4,489,601
2009-07-02 2009-06-29 5.597 748,366 +299,080 0.08% 4,188,719
2009-06-30 2009-06-26 5.687 449,286 -398,774 0.05% 2,555,283
2009-06-29 2009-06-25 5.612 848,060 +166,156 0.09% 4,759,482
2009-06-26 2009-06-24 5.657 681,904 +191,412 0.07% 3,857,761
2009-06-25 2009-06-23 5.582 490,492 +260,532 0.05% 2,737,979
2009-06-23 2009-06-19 5.567 229,960 +119,632 0.02% 1,280,201
2009-06-16 2009-06-12 5.883 110,328 -132,924 0.01% 649,063
2009-06-12 2009-06-10 5.778 243,252 +7,975 0.03% 1,405,439
2009-06-10 2009-06-08 5.447 235,277 +132,925 0.02% 1,281,481
2009-05-29 2009-05-26 5.025 102,352 -66,462 0.01% 514,360
2009-05-26 2009-05-22 5.432 168,814 +66,462 0.02% 916,938
2009-05-22 2009-05-20 5.735 102,352 +2,463 0.01% 587,009
2009-05-21 2009-05-19 5.612 99,889 +3,892 0.01% 560,563
2009-05-20 2009-05-18 5.689 95,997 -64,862 0.01% 546,121
2009-04-29 2009-04-27 5.242 160,859 -6,487 0.02% 843,198
2009-04-24 2009-04-22 5.288 167,346 -194,588 0.02% 884,942
2009-04-23 2009-04-21 5.319 361,934 -16,864 0.04% 1,925,101
2009-04-22 2009-04-20 5.165 378,798 -14,270 0.04% 1,956,400
2009-04-21 2009-04-17 5.057 393,068 +15,567 0.04% 1,987,681
2009-04-20 2009-04-16 5.196 377,501 -10,378 0.04% 1,961,341
2009-04-17 2009-04-15 5.242 387,879 -1,297 0.04% 2,033,201
2009-04-16 2009-04-14 5.350 389,176 -64,863 0.04% 2,082,000
2009-04-15 2009-04-09 4.918 454,039 +32,432 0.05% 2,233,001
2009-04-14 2009-04-08 4.856 421,607 -155,671 0.05% 2,047,498
2009-04-09 2009-04-07 4.841 577,278 -239,992 0.06% 2,794,601
2009-04-07 2009-04-03 4.918 817,270 -3,403,993 0.09% 4,019,401
2009-04-06 2009-04-02 4.764 4,221,263 -850,998 0.45% 20,109,720
2009-04-03 2009-04-01 4.101 5,072,261 +4,759,623 0.55% 20,801,199
2009-03-31 2009-03-27 4.055 312,638 -47,998 0.03% 1,267,660
2009-03-30 2009-03-26 4.024 360,636 -15,568 0.04% 1,451,158
2009-03-27 2009-03-25 3.947 376,204 +28,540 0.04% 1,484,802
2009-03-26 2009-03-24 3.947 347,664 +32,431 0.04% 1,372,160
2009-03-19 2009-03-17 3.654 315,233 +2,595 0.03% 1,151,821
2009-03-10 2009-03-06 3.561 312,638 +5,189 0.03% 1,113,420
2009-03-09 2009-03-05 3.669 307,449 +11,675 0.03% 1,128,120
2009-03-05 2009-03-03 3.561 295,774 +194,588 0.03% 1,053,361
2009-03-02 2009-02-26 3.623 101,186 +2,595 0.01% 366,601
2009-02-27 2009-02-25 3.746 98,591 +1,297 0.01% 369,359
2009-02-26 2009-02-24 3.746 97,294 -6,486 0.01% 364,500
2009-02-19 2009-02-17 3.762 103,780 +5,189 0.01% 390,399
2009-02-17 2009-02-13 3.901 98,591 -6,487 0.01% 384,559
2009-01-23 2009-01-21 3.731 105,078 +2,595 0.01% 392,042
2009-01-19 2009-01-15 4.008 102,483 +3,892 0.01% 410,800
2009-01-13 2009-01-09 4.471 98,591 +6,486 0.01% 440,799
2008-12-18 2008-12-16 4.317 92,105 -19,459 0.01% 397,600
2008-12-16 2008-12-12 4.271 111,564 +12,973 0.01% 476,441
2008-12-15 2008-12-11 4.548 98,591 -16,865 0.01% 448,399
2008-12-03 2008-12-01 4.271 115,456 -7,783 0.01% 493,062
2008-11-26 2008-11-24 3.407 123,239 +7,783 0.01% 419,900
2008-10-31 2008-10-29 3.916 115,456 -9,080 0.01% 452,122
2008-10-29 2008-10-27 3.685 124,536 +6,486 0.01% 458,879
2008-10-28 2008-10-24 4.008 118,050 +1,297 0.01% 473,200
2008-10-27 2008-10-23 4.240 116,753 -5,189 0.01% 495,001
2008-10-24 2008-10-22 4.209 121,942 +29,837 0.01% 513,241
2008-10-16 2008-10-14 5.149 92,105 -25,945 0.01% 474,280
2008-10-15 2008-10-13 4.671 118,050 +25,945 0.01% 551,460
2008-09-24 2008-09-22 5.859 92,105 -19,459 0.01% 539,600
2008-09-10 2008-09-08 5.134 111,564 -2,594 0.01% 572,761
2008-09-09 2008-09-05 4.887 114,158 +1,297 0.01% 557,918
2008-09-04 2008-09-02 5.334 112,861 +1,297 0.01% 602,040
2008-09-03 2008-09-01 5.350 111,564 -64,862 0.01% 596,841
2008-09-02 2008-08-29 5.442 176,426 +64,862 0.02% 960,157
2008-07-15 2008-07-11 5.982 111,564 -10,378 0.01% 667,361
2008-07-09 2008-07-07 5.581 121,942 -12,972 0.01% 680,561
2008-07-08 2008-07-04 5.304 134,914 +12,972 0.01% 715,518
2008-07-07 2008-07-03 5.334 121,942 +1,297 0.01% 650,481
2008-07-04 2008-07-02 5.442 120,645 +9,081 0.01% 656,582
2008-06-05 2008-06-03 6.059 111,564 -32,431 0.01% 675,961
2008-05-30 2008-05-28 5.966 143,995 +32,431 0.02% 859,139
2008-05-23 2008-05-21 6.559 111,564 +2,466 0.01% 731,695
2008-05-07 2008-05-05 7.095 109,098 +1,269 0.01% 774,002
2008-03-26 2008-03-20 5.928 107,829 -3,806 0.01% 639,199
2008-03-25 2008-03-19 6.432 111,635 +3,806 0.01% 718,081
2008-03-19 2008-03-17 6.685 107,829 -6,343 0.01% 720,799
2008-03-18 2008-03-14 7.142 114,172 -6,343 0.01% 815,400
2008-03-17 2008-03-13 7.110 120,515 +3,806 0.01% 856,900
2008-03-10 2008-03-06 7.709 116,709 -3,806 0.01% 899,758
2008-03-07 2008-03-05 7.536 120,515 +3,806 0.01% 908,201
2008-03-06 2008-03-04 7.583 116,709 +2,537 0.01% 885,038
2008-02-29 2008-02-27 8.324 114,172 +2,537 0.01% 950,400
2008-02-19 2008-02-15 8.309 111,635 -6,343 0.01% 927,521
2008-02-18 2008-02-14 8.104 117,978 -3,806 0.01% 956,042
2008-02-14 2008-02-12 7.709 121,784 -31,714 0.01% 938,884
2008-02-13 2008-02-11 7.678 153,498 -1,269 0.02% 1,178,540
2008-02-05 2008-02-01 7.962 154,767 -21,565 0.02% 1,232,204
2008-02-04 2008-01-31 7.804 176,332 -8,880 0.02% 1,376,097
2008-02-01 2008-01-30 7.599 185,212 +3,805 0.02% 1,407,437
2008-01-31 2008-01-29 8.119 181,407 +7,612 0.02% 1,472,903
2008-01-29 2008-01-25 8.309 173,795 -22,835 0.02% 1,443,978
2008-01-28 2008-01-24 7.930 196,630 -38,057 0.02% 1,559,303
2008-01-25 2008-01-23 8.513 234,687 +72,309 0.03% 1,998,000
2008-01-21 2008-01-17 8.592 162,378 -6,343 0.02% 1,395,200
2008-01-14 2008-01-10 8.829 168,721 -44,400 0.02% 1,489,601
2008-01-03 2007-12-31 8.923 213,121 +2,537 0.02% 1,901,759
2007-12-18 2007-12-14 8.892 210,584 +1,269 0.02% 1,872,480
2007-12-11 2007-12-07 9.097 209,315 -25,372 0.02% 1,904,096
2007-12-10 2007-12-06 9.144 234,687 -2,537 0.03% 2,146,000
2007-12-07 2007-12-05 9.065 237,224 +1,268 0.03% 2,150,499
2007-12-06 2007-12-04 8.797 235,956 +3,806 0.03% 2,075,764
2007-12-05 2007-12-03 8.923 232,150 +6,343 0.03% 2,071,562
2007-12-03 2007-11-29 8.860 225,807 -6,343 0.02% 2,000,721
2007-11-30 2007-11-28 8.513 232,150 +8,880 0.03% 1,976,402
2007-11-28 2007-11-26 8.734 223,270 -29,177 0.02% 1,950,082
2007-11-27 2007-11-23 8.356 252,447 +6,343 0.03% 2,109,399
2007-11-21 2007-11-19 8.687 246,104 -6,343 0.03% 2,137,878
2007-11-16 2007-11-14 8.986 252,447 +6,343 0.03% 2,268,599
2007-11-13 2007-11-09 9.522 246,104 +6,343 0.03% 2,343,518
2007-11-12 2007-11-08 9.727 239,761 +6,343 0.03% 2,332,257
2007-11-08 2007-11-06 9.885 233,418 +6,342 0.03% 2,307,356
2007-11-07 2007-11-05 9.964 227,076 -19,028 0.03% 2,262,565
2007-11-06 2007-11-02 10.200 246,104 -6,343 0.03% 2,510,358
2007-10-30 2007-10-26 10.216 252,447 -3,806 0.03% 2,579,039
2007-10-29 2007-10-25 10.090 256,253 +12,686 0.03% 2,585,602
2007-10-25 2007-10-23 9.901 243,567 -19,029 0.03% 2,411,520
2007-10-18 2007-10-16 9.980 262,596 +79,921 0.03% 2,620,623
2007-10-17 2007-10-15 10.185 182,675 +10,148 0.02% 1,860,477
2007-10-16 2007-10-12 9.917 172,527 -6,343 0.02% 1,710,884
2007-10-15 2007-10-11 9.854 178,870 -15,222 0.02% 1,762,505
2007-10-10 2007-10-08 9.869 194,092 -63,429 0.02% 1,915,555
2007-10-08 2007-10-04 9.743 257,521 +6,343 0.03% 2,509,076
2007-10-05 2007-10-03 10.279 251,178 -3,806 0.03% 2,581,915
2007-10-02 2007-09-27 10.390 254,984 -38,058 0.03% 2,649,178
2007-09-21 2007-09-19 9.980 293,042 -6,342 0.03% 2,924,464
2007-09-20 2007-09-18 9.885 299,384 -21,566 0.03% 2,959,435
2007-09-18 2007-09-14 9.743 320,950 -824,576 0.04% 3,127,077
2007-09-14 2007-09-12 9.554 1,145,526 +905,765 0.13% 10,944,359
2007-09-13 2007-09-11 9.365 239,761 -5,075 0.03% 2,245,317
2007-09-12 2007-09-10 9.365 244,836 +46,938 0.03% 2,292,844
2007-09-07 2007-09-05 9.491 197,898 +16,491 0.02% 1,878,238
2007-09-06 2007-09-04 9.696 181,407 -1,268 0.02% 1,758,903
2007-09-05 2007-09-03 9.649 182,675 -12,686 0.02% 1,762,557
2007-08-31 2007-08-29 9.459 195,361 -6,343 0.02% 1,848,000
2007-08-30 2007-08-28 9.759 201,704 -2,537 0.02% 1,968,421
2007-08-29 2007-08-27 9.507 204,241 -19,029 0.02% 1,941,659
2007-08-27 2007-08-23 9.144 223,270 -6,343 0.02% 2,041,602
2007-08-21 2007-08-17 8.230 229,613 +6,343 0.03% 1,889,643
2007-08-20 2007-08-16 8.293 223,270 +3,806 0.02% 1,851,522
2007-08-14 2007-08-10 8.750 219,464 +21,566 0.02% 1,920,300
2007-08-13 2007-08-09 9.081 197,898 +6,343 0.02% 1,797,118
2007-08-10 2007-08-08 9.065 191,555 +2,537 0.02% 1,736,497
2007-08-08 2007-08-06 8.939 189,018 +6,343 0.02% 1,689,659
2007-07-26 2007-07-24 9.459 182,675 +16,491 0.02% 1,727,997
2007-07-23 2007-07-19 8.955 166,184 -7,611 0.02% 1,488,162
2007-07-20 2007-07-18 9.065 173,795 -11,417 0.02% 1,575,498
2007-07-17 2007-07-13 9.144 185,212 -5,075 0.02% 1,693,596
2007-07-16 2007-07-12 9.081 190,287 -12,686 0.02% 1,728,002
2007-07-13 2007-07-11 9.128 202,973 +12,686 0.02% 1,852,804
2007-07-12 2007-07-10 9.396 190,287 +29,178 0.02% 1,788,002
2007-07-06 2007-07-04 9.759 161,109 -3,806 0.02% 1,572,256
2007-06-29 2007-06-27 9.727 164,915 +6,343 0.02% 1,604,198
2007-06-27 2007-06-25 10.011 158,572 -35,520 0.02% 1,587,497
2007-06-26 2007-06-22 10.153 194,092 0.02% 1,970,635

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top