History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 -5,761
2024-10-09 2024-10-07 2.718 5,761 +5,761 0.00% 15,661
2023-08-23 2023-08-21 1.965 0 -7,409
2023-08-14 2023-08-10 2.062 7,409 -85,204 0.00% 15,280
2023-08-11 2023-08-09 2.084 92,613 -92,613 0.01% 193,000
2023-07-14 2023-07-12 2.343 185,226 -7,409 0.01% 434,001
2023-07-13 2023-07-11 2.375 192,635 +192,635 0.01% 457,601
2023-05-22 2023-05-18 2.429 0 -370,451
2023-05-10 2023-05-08 2.278 370,451 +370,451 0.03% 844,000
2023-04-25 2023-04-21 1.620 0 -92,613
2023-04-24 2023-04-20 1.609 92,613 -185,225 0.01% 149,000
2023-04-21 2023-04-19 1.609 277,838 +92,612 0.02% 446,999
2023-04-19 2023-04-17 1.630 185,226 +185,226 0.01% 302,001
2023-01-04 2022-12-30 1.555 0 -135,215
2022-12-30 2022-12-28 1.501 135,215 +42,602 0.01% 202,940
2022-12-20 2022-12-16 1.533 92,613 -107,431 0.01% 142,000
2022-12-16 2022-12-14 1.512 200,044 +92,613 0.02% 302,401
2022-12-15 2022-12-13 1.544 107,431 -7,409 0.01% 165,880
2022-12-13 2022-12-09 1.522 114,840 -177,816 0.01% 174,840
2022-12-12 2022-12-08 1.522 292,656 +277,838 0.02% 445,559
2022-12-08 2022-12-06 1.522 14,818 -120,397 0.00% 22,560
2022-12-07 2022-12-05 1.436 135,215 -81,499 0.01% 194,180
2022-12-06 2022-12-02 1.393 216,714 +16,670 0.02% 301,860
2022-12-05 2022-12-01 1.371 200,044 +185,226 0.02% 274,320
2022-11-18 2022-11-16 1.285 14,818 -92,613 0.00% 19,040
2022-11-17 2022-11-15 1.274 107,431 +92,613 0.01% 136,880
2022-11-14 2022-11-10 1.253 14,818 -185,226 0.00% 18,560
2022-11-10 2022-11-08 1.263 200,044 +185,226 0.02% 252,720
2022-10-12 2022-10-10 1.134 14,818 -92,613 0.00% 16,800
2022-10-10 2022-10-06 1.177 107,431 +92,613 0.01% 126,440
2022-09-30 2022-09-28 1.145 14,818 -92,613 0.00% 16,960
2022-09-29 2022-09-27 1.209 107,431 -37,045 0.01% 129,920
2022-09-28 2022-09-26 1.209 144,476 +129,658 0.01% 174,720
2022-09-27 2022-09-23 1.242 14,818 -11,114 0.00% 18,400
2022-09-21 2022-09-19 1.296 25,932 -16,670 0.00% 33,601
2022-09-20 2022-09-16 1.296 42,602 -1,852 0.00% 55,200
2022-09-19 2022-09-15 1.307 44,454 +18,522 0.00% 58,080
2022-09-07 2022-09-05 1.296 25,932 -11,113 0.00% 33,601
2022-07-25 2022-07-21 1.436 37,045 +9,261 0.00% 53,200
2022-07-14 2022-07-12 1.468 27,784 -7,409 0.00% 40,800
2022-07-13 2022-07-11 1.458 35,193 +9,261 0.00% 51,300
2022-07-07 2022-07-05 1.522 25,932 +9,262 0.00% 39,481
2022-06-23 2022-06-21 1.512 16,670 -44,454 0.00% 25,200
2022-06-22 2022-06-20 1.501 61,124 +46,306 0.00% 91,739
2021-12-02 2021-11-30 1.393 14,818 -74,090 0.00% 20,640
2021-11-29 2021-11-25 1.414 88,908 +74,090 0.01% 125,760
2021-08-25 2021-08-23 1.425 14,818 -22,227 0.00% 21,120
2021-08-24 2021-08-20 1.404 37,045 -5,557 0.00% 52,000
2021-08-19 2021-08-17 1.425 42,602 +27,784 0.00% 60,720
2021-07-28 2021-07-26 1.479 14,818 -14,818 0.00% 21,920
2021-07-27 2021-07-23 1.512 29,636 +14,818 0.00% 44,800
2021-07-12 2021-07-08 1.576 14,818 -14,818 0.00% 23,360
2021-07-08 2021-07-06 1.609 29,636 +9,261 0.00% 47,680
2021-07-07 2021-07-05 1.630 20,375 +5,557 0.00% 33,220
2021-07-06 2021-07-02 1.641 14,818 -37,045 0.00% 24,320
2021-07-05 2021-06-30 1.630 51,863 +37,045 0.00% 84,560
2021-06-23 2021-06-21 1.684 14,818 -18,523 0.00% 24,960
2021-06-21 2021-06-17 1.663 33,341 -37,045 0.00% 55,441
2021-06-18 2021-06-16 1.684 70,386 +55,568 0.01% 118,560
2021-06-16 2021-06-11 1.717 14,818 -27,784 0.00% 25,440
2021-06-15 2021-06-10 1.717 42,602 +27,784 0.00% 73,140
2021-06-11 2021-06-09 1.738 14,818 -18,523 0.00% 25,760
2021-06-10 2021-06-08 1.706 33,341 +18,523 0.00% 56,881
2021-05-21 2021-05-18 1.771 14,818 -37,045 0.00% 26,240
2021-05-20 2021-05-17 1.728 51,863 +37,045 0.00% 89,600
2020-06-22 2020-06-18 1.694 14,818 +653 0.00% 25,107
2019-06-19 2019-06-17 3.151 14,165 +352 0.00% 44,629
2019-03-14 2019-03-12 3.822 13,813 -12,087 0.00% 52,800
2019-03-12 2019-03-08 3.765 25,900 +12,087 0.00% 97,502
2019-02-27 2019-02-25 3.892 13,813 +13,813 0.00% 53,760
2019-02-14 2019-02-12 3.857 0 -13,813
2019-01-31 2019-01-29 3.718 13,813 +13,813 0.00% 51,360
2019-01-18 2019-01-16 3.660 0 -12,086
2018-12-07 2018-12-05 3.556 12,086 +12,086 0.00% 42,978
2018-11-30 2018-11-28 3.568 0 -12,086
2018-11-27 2018-11-23 3.382 12,086 +12,086 0.00% 40,879
2018-06-11 2018-06-07 5.458 0 -8,447
2018-06-01 2018-05-30 5.304 8,447 +8,447 0.00% 44,801
2018-05-30 2018-05-28 5.529 0 -8,447
2018-05-21 2018-05-17 5.363 8,447 +8,447 0.00% 45,301
2018-05-10 2018-05-08 5.564 0 -6,757
2018-05-04 2018-05-02 5.339 6,757 +6,757 0.00% 36,078
2018-05-03 2018-04-30 5.422 0 -8,447
2018-04-30 2018-04-26 5.351 8,447 +1,690 0.00% 45,201
2018-04-13 2018-04-11 5.458 6,757 +6,757 0.00% 36,878
2018-02-23 2018-02-21 5.706 0 -8,447
2018-02-22 2018-02-20 5.695 8,447 +8,447 0.00% 48,102
2018-01-29 2018-01-25 6.393 0 -6,757
2018-01-26 2018-01-24 6.263 6,757 +6,757 0.00% 42,318
2017-08-01 2017-07-28 4.807 0 -8,447
2017-07-28 2017-07-26 4.807 8,447 +8,447 0.00% 40,601
2017-07-26 2017-07-24 4.830 0 -10,136
2017-06-21 2017-06-19 4.849 10,136 +8,486 0.00% 49,145
2017-06-16 2017-06-14 5.018 1,650 +1,650 0.00% 8,280
2016-08-05 2016-08-03 4.630 0 -8,250
2016-08-03 2016-07-29 4.606 8,250 +8,250 0.00% 38,000
2016-08-01 2016-07-28 4.558 0 -8,250
2016-07-22 2016-07-20 4.412 8,250 +8,250 0.00% 36,400
2016-05-04 2016-04-29 5.011 0 -8,042
2016-04-21 2016-04-19 4.663 8,042 -8,042 0.00% 37,501
2016-01-20 2016-01-18 4.613 16,084 +8,042 0.00% 74,201
2016-01-11 2016-01-07 4.526 8,042 +8,042 0.00% 36,401
2015-09-21 2015-09-17 4.104 0 -8,042
2015-08-25 2015-08-21 4.079 8,042 +8,042 0.00% 32,800
2015-05-12 2015-05-08 6.209 0 -1,588
2014-12-09 2014-12-05 4.320 1,588 -6,352 0.00% 6,860
2014-11-13 2014-11-11 4.232 7,940 +6,352 0.00% 33,599
2014-11-12 2014-11-10 4.257 1,588 -7,940 0.00% 6,760
2014-11-07 2014-11-05 4.030 9,528 +7,940 0.00% 38,399
2014-11-03 2014-10-30 4.232 1,588 -9,528 0.00% 6,720
2014-09-12 2014-09-10 3.942 11,116 +9,528 0.00% 43,819
2014-08-08 2014-08-06 4.484 1,588 -9,528 0.00% 7,120
2014-06-04 2014-05-30 3.819 11,116 +376 0.00% 42,457
2014-04-07 2014-04-03 4.354 10,740 +9,206 0.00% 46,761
2014-04-04 2014-04-02 4.484 1,534 -10,740 0.00% 6,879
2014-03-28 2014-03-26 4.367 12,274 +10,740 0.00% 53,600
2014-03-25 2014-03-21 4.445 1,534 -9,206 0.00% 6,819
2014-03-12 2014-03-10 4.367 10,740 +9,206 0.00% 46,901
2014-02-04 2014-01-28 4.158 1,534 -99,727 0.00% 6,379
2014-01-29 2014-01-27 4.145 101,261 -53,700 0.01% 419,759
2014-01-27 2014-01-23 4.341 154,961 -76,713 0.01% 672,662
2014-01-16 2014-01-14 4.328 231,674 +76,713 0.02% 1,002,642
2014-01-13 2014-01-09 4.328 154,961 +38,357 0.01% 670,642
2014-01-09 2014-01-07 4.523 116,604 -39,891 0.01% 527,440
2014-01-08 2014-01-06 4.471 156,495 +39,891 0.01% 699,721
2014-01-07 2014-01-03 4.797 116,604 -38,357 0.01% 559,360
2013-12-11 2013-12-09 4.667 154,961 +76,714 0.01% 723,162
2013-12-05 2013-12-03 5.006 78,247 +76,713 0.01% 391,678
2013-11-27 2013-11-25 5.201 1,534 -76,713 0.00% 7,979
2013-11-26 2013-11-22 5.149 78,247 +76,713 0.01% 402,898
2013-05-27 2013-05-23 4.869 1,534 +43 0.00% 7,470
2013-03-08 2013-03-06 5.460 1,491 -7,455 0.00% 8,140
2013-03-04 2013-02-28 4.977 8,946 +7,455 0.00% 44,521
2013-01-24 2013-01-22 4.561 1,491 -8,946 0.00% 6,800
2013-01-22 2013-01-18 4.521 10,437 +8,946 0.00% 47,181
2012-08-24 2012-08-22 3.126 1,491 +1,491 0.00% 4,660
2012-07-17 2012-07-13 3.206 0 -17,892
2012-07-13 2012-07-11 3.340 17,892 +17,892 0.00% 59,762
2010-05-07 2010-05-05 4.273 0 -6,646
2010-01-26 2010-01-22 4.965 6,646 -6,646 0.00% 32,999
2010-01-20 2010-01-18 5.236 13,292 +6,646 0.00% 69,598
2009-12-22 2009-12-18 4.544 6,646 -6,646 0.00% 30,199
2009-12-17 2009-12-15 4.694 13,292 +6,646 0.00% 62,398
2009-12-15 2009-12-11 4.604 6,646 -6,646 0.00% 30,599
2009-12-14 2009-12-10 4.544 13,292 +6,646 0.00% 60,398
2009-09-14 2009-09-10 5.055 6,646 +6,646 0.00% 33,599
2009-04-06 2009-04-02 4.764 0 -6,486
2009-01-21 2009-01-19 3.993 6,486 +6,486 0.00% 25,899
2009-01-07 2009-01-05 4.718 0 -9,081
2008-11-07 2008-11-05 4.240 9,081 +9,081 0.00% 38,501
2008-09-17 2008-09-12 5.226 0 -6,486
2008-09-10 2008-09-08 5.134 6,486 +6,486 0.00% 33,299
2008-09-02 2008-08-29 5.442 0 -6,486
2008-05-23 2008-05-21 6.559 6,486 +143 0.00% 42,539
2008-03-07 2008-03-05 7.536 6,343 -50,743 0.00% 47,801
2008-03-06 2008-03-04 7.583 57,086 +50,743 0.01% 432,900
2008-01-22 2008-01-18 8.640 6,343 -12,686 0.00% 54,801
2008-01-21 2008-01-17 8.592 19,029 +12,686 0.00% 163,503
2008-01-10 2008-01-08 8.797 6,343 -31,714 0.00% 55,801
2008-01-09 2008-01-07 8.766 38,057 +31,714 0.00% 333,597
2008-01-08 2008-01-04 9.002 6,343 -25,371 0.00% 57,101
2008-01-07 2008-01-03 8.813 31,714 +12,685 0.00% 279,496
2008-01-04 2008-01-02 8.876 19,029 -6,343 0.00% 168,903
2008-01-03 2007-12-31 8.923 25,372 +19,029 0.00% 226,404
2007-12-12 2007-12-10 9.144 6,343 -6,343 0.00% 58,001
2007-12-11 2007-12-07 9.097 12,686 +6,343 0.00% 115,402
2007-11-14 2007-11-12 9.018 6,343 +6,343 0.00% 57,201
2007-10-10 2007-10-08 9.869 0 -19,029
2007-10-09 2007-10-05 10.090 19,029 +6,343 0.00% 192,003
2007-10-08 2007-10-04 9.743 12,686 +12,686 0.00% 123,602
2007-09-12 2007-09-10 9.365 0 -19,029
2007-09-07 2007-09-05 9.491 19,029 +19,029 0.00% 180,603
2007-08-31 2007-08-29 9.459 0 -6,343
2007-08-13 2007-08-09 9.081 6,343 -6,343 0.00% 57,601
2007-08-10 2007-08-08 9.065 12,686 +6,343 0.00% 115,002
2007-08-03 2007-08-01 9.160 6,343 +6,343 0.00% 58,101
2007-07-05 2007-07-03 10.059 0 -2,537
2007-06-26 2007-06-22 10.153 2,537 0.00% 25,758

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top