History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 1,900,000 +0 0.13% 4,902,000
2025-10-13 2025-10-09 2.580 1,900,000 +0 0.13% 4,902,000
2025-10-10 2025-10-08 2.520 1,900,000 +0 0.13% 4,788,000
2025-10-09 2025-10-06 2.520 1,900,000 +0 0.13% 4,788,000
2025-10-08 2025-10-03 2.490 1,900,000 +0 0.13% 4,731,000
2025-10-06 2025-10-02 2.490 1,900,000 +0 0.13% 4,731,000
2025-10-03 2025-09-30 2.500 1,900,000 +0 0.13% 4,750,000
2025-10-02 2025-09-29 2.490 1,900,000 +0 0.13% 4,731,000
2025-09-30 2025-09-26 2.450 1,900,000 +0 0.13% 4,655,000
2025-09-29 2025-09-25 2.450 1,900,000 +0 0.13% 4,655,000
2025-09-26 2025-09-24 2.550 1,900,000 +0 0.13% 4,845,000
2025-09-25 2025-09-23 2.550 1,900,000 +0 0.13% 4,845,000
2025-09-24 2025-09-22 2.590 1,900,000 +0 0.13% 4,921,000
2025-09-23 2025-09-19 2.480 1,900,000 +0 0.13% 4,712,000
2025-09-22 2025-09-18 2.470 1,900,000 +0 0.13% 4,693,000
2025-09-19 2025-09-17 2.510 1,900,000 +0 0.13% 4,769,000
2025-09-18 2025-09-16 2.500 1,900,000 +0 0.13% 4,750,000
2025-09-17 2025-09-15 2.490 1,900,000 +0 0.13% 4,731,000
2025-09-16 2025-09-12 2.500 1,900,000 +0 0.13% 4,750,000
2025-09-15 2025-09-11 2.570 1,900,000 +0 0.13% 4,883,000
2025-09-12 2025-09-10 2.600 1,900,000 +0 0.13% 4,940,000
2025-09-11 2025-09-09 2.570 1,900,000 +0 0.13% 4,883,000
2025-09-10 2025-09-08 2.560 1,900,000 +0 0.13% 4,864,000
2025-09-09 2025-09-05 2.400 1,900,000 +0 0.13% 4,560,000
2025-09-08 2025-09-04 2.320 1,900,000 +0 0.13% 4,408,000
2025-09-05 2025-09-03 2.300 1,900,000 +0 0.13% 4,370,000
2025-09-04 2025-09-02 2.260 1,900,000 +0 0.13% 4,294,000
2025-09-03 2025-09-01 2.240 1,900,000 +0 0.13% 4,256,000
2025-09-02 2025-08-29 2.290 1,900,000 +0 0.13% 4,351,000
2025-09-01 2025-08-28 1.940 1,900,000 -6,000 0.13% 3,686,000
2025-06-25 2025-06-23 2.000 1,906,000 +75,982 0.13% 3,811,462
2025-01-10 2025-01-08 2.187 1,830,018 -3,841 0.13% 4,002,600
2024-06-24 2024-06-20 2.408 1,833,859 +64,954 0.13% 4,415,702
2024-04-03 2024-03-28 1.911 1,768,905 +333,407 0.13% 3,380,701
2024-03-26 2024-03-22 1.954 1,435,498 -9,262 0.11% 2,805,499
2024-02-14 2024-02-07 1.641 1,444,760 +463,064 0.11% 2,371,200
2024-02-02 2024-01-31 1.695 981,696 +9,262 0.07% 1,664,200
2024-01-30 2024-01-26 1.749 972,434 +277,838 0.07% 1,700,999
2024-01-22 2024-01-18 1.684 694,596 +648,290 0.05% 1,170,000
2024-01-15 2024-01-11 1.803 46,306 -648,290 0.00% 83,499
2023-12-04 2023-11-30 1.566 694,596 +185,226 0.05% 1,087,500
2023-11-30 2023-11-28 1.609 509,370 +324,144 0.04% 819,499
2023-05-22 2023-05-18 2.429 185,226 -3,704 0.01% 450,001
2023-05-05 2023-05-03 2.149 188,930 -138,919 0.01% 405,960
2023-02-24 2023-02-22 1.479 327,849 -9,262 0.02% 484,980
2023-01-10 2023-01-06 1.522 337,111 +277,839 0.03% 513,241
2023-01-05 2023-01-03 1.544 59,272 +9,261 0.00% 91,520
2022-05-19 2022-05-17 1.458 50,011 -3,704 0.00% 72,900
2021-11-18 2021-11-16 1.436 53,715 +3,704 0.00% 77,139
2021-10-18 2021-10-12 1.587 50,011 +3,705 0.00% 79,380
2020-06-22 2020-06-18 1.694 46,306 +2,042 0.00% 78,459
2020-03-18 2020-03-16 2.011 44,264 -3,541 0.00% 88,999
2019-07-29 2019-07-25 2.982 47,805 -10,624 0.00% 142,559
2019-06-19 2019-06-17 3.151 58,429 +1,450 0.00% 184,089
2019-04-03 2019-04-01 3.487 56,979 +5,180 0.00% 198,660
2019-04-01 2019-03-28 3.614 51,799 +5,180 0.00% 187,200
2019-01-18 2019-01-16 3.660 46,619 +17,266 0.00% 170,640
2018-06-29 2018-06-27 5.027 29,353 +17,267 0.00% 147,561
2018-06-12 2018-06-08 5.422 12,086 +261 0.00% 65,533
2018-03-29 2018-03-27 5.588 11,825 +1,689 0.00% 66,078
2018-03-22 2018-03-20 5.884 10,136 +3,379 0.00% 59,640
2018-03-02 2018-02-28 6.121 6,757 -8,447 0.00% 41,358
2018-02-28 2018-02-26 6.156 15,204 -5,068 0.00% 93,599
2018-02-27 2018-02-23 6.156 20,272 +5,068 0.00% 124,799
2018-02-26 2018-02-22 5.730 15,204 -5,068 0.00% 87,119
2018-02-22 2018-02-20 5.695 20,272 +8,447 0.00% 115,439
2018-02-09 2018-02-07 5.730 11,825 +5,068 0.00% 67,758
2018-01-24 2018-01-22 6.523 6,757 -16,894 0.00% 44,077
2017-12-18 2017-12-14 5.541 23,651 -8,447 0.00% 131,041
2017-10-30 2017-10-26 5.481 32,098 +8,447 0.00% 175,942
2017-06-21 2017-06-19 4.849 23,651 +551 0.00% 114,673
2017-02-28 2017-02-24 5.915 23,100 -8,250 0.00% 136,641
2016-09-01 2016-08-30 5.030 31,350 -3,300 0.00% 157,701
2016-07-21 2016-07-19 4.497 34,650 -1,650 0.00% 155,821
2016-06-01 2016-05-30 4.651 36,300 +916 0.00% 168,819
2015-06-04 2015-06-02 6.511 35,384 +447 0.00% 230,393
2015-05-07 2015-05-05 6.385 34,937 +15,881 0.00% 223,082
2015-04-24 2015-04-22 6.222 19,056 +7,940 0.00% 118,558
2015-04-15 2015-04-13 5.756 11,116 -7,940 0.00% 63,979
2015-02-26 2015-02-24 4.962 19,056 -7,940 0.00% 94,558
2014-12-15 2014-12-11 4.408 26,996 -7,941 0.00% 118,998
2014-12-12 2014-12-10 4.408 34,937 +7,941 0.00% 154,002
2014-12-09 2014-12-05 4.320 26,996 -15,881 0.00% 116,618
2014-11-18 2014-11-14 4.320 42,877 +15,881 0.00% 185,221
2014-10-30 2014-10-28 3.967 26,996 -7,941 0.00% 107,098
2014-09-22 2014-09-18 3.917 34,937 -7,940 0.00% 136,841
2014-09-04 2014-09-02 3.892 42,877 -7,940 0.00% 166,861
2014-09-03 2014-09-01 3.942 50,817 +7,940 0.00% 200,320
2014-08-11 2014-08-07 4.421 42,877 -7,940 0.00% 189,541
2014-06-04 2014-05-30 3.819 50,817 +1,721 0.00% 194,092
2014-03-13 2014-03-11 4.380 49,096 +7,671 0.00% 215,038
2013-12-23 2013-12-19 4.693 41,425 +7,671 0.00% 194,400
2013-12-09 2013-12-05 4.914 33,754 +7,672 0.00% 165,881
2013-12-02 2013-11-28 5.084 26,082 +7,671 0.00% 132,598
2013-10-23 2013-10-21 5.514 18,411 -7,671 0.00% 101,519
2013-10-22 2013-10-18 5.449 26,082 -7,672 0.00% 142,117
2013-10-17 2013-10-15 5.631 33,754 +7,672 0.00% 190,081
2013-10-15 2013-10-10 5.527 26,082 -7,672 0.00% 144,157
2013-09-12 2013-09-10 5.410 33,754 -15,342 0.00% 182,601
2013-09-03 2013-08-30 4.862 49,096 -7,672 0.00% 238,718
2013-08-30 2013-08-28 4.927 56,768 +7,672 0.01% 279,721
2013-08-27 2013-08-23 4.784 49,096 -7,672 0.00% 234,878
2013-08-15 2013-08-12 4.445 56,768 +7,672 0.01% 252,341
2013-08-08 2013-08-06 4.719 49,096 +1,534 0.00% 231,678
2013-05-27 2013-05-23 4.869 47,562 +1,342 0.00% 231,596
2013-04-05 2013-04-02 4.950 46,220 +7,455 0.00% 228,781
2013-03-26 2013-03-22 5.567 38,765 -7,455 0.00% 215,800
2013-03-08 2013-03-06 5.460 46,220 -4,473 0.00% 252,341
2013-02-20 2013-02-18 4.427 50,693 +7,455 0.00% 224,401
2012-12-28 2012-12-24 4.038 43,238 -7,455 0.00% 174,581
2012-12-13 2012-12-11 3.649 50,693 -7,454 0.00% 184,961
2012-12-05 2012-12-03 3.447 58,147 +7,454 0.01% 200,458
2012-08-27 2012-08-23 3.058 50,693 +7,455 0.00% 155,041
2012-06-19 2012-06-15 3.193 43,238 +7,455 0.00% 138,040
2012-05-24 2012-05-22 3.879 35,783 +1,629 0.00% 138,801
2011-09-20 2011-09-16 3.851 34,154 -4,269 0.00% 131,522
2011-06-21 2011-06-17 4.624 38,423 -5,692 0.00% 177,661
2011-05-26 2011-05-24 4.441 44,115 -11,384 0.00% 195,920
2011-05-25 2011-05-23 4.525 55,499 -4,270 0.01% 251,158
2011-05-06 2011-05-04 4.708 59,769 -28,461 0.01% 281,402
2011-04-28 2011-04-26 4.586 88,230 +3,053 0.01% 404,598
2011-03-31 2011-03-29 4.309 85,177 -4,122 0.01% 367,038
2011-03-22 2011-03-18 4.076 89,299 +4,122 0.01% 364,000
2011-03-03 2011-03-01 4.367 85,177 +4,121 0.01% 371,998
2011-02-28 2011-02-24 4.251 81,056 -6,869 0.01% 344,560
2011-02-11 2011-02-09 4.600 87,925 +6,869 0.01% 404,479
2011-02-08 2011-02-02 4.731 81,056 -6,869 0.01% 383,500
2011-01-26 2011-01-24 4.629 87,925 -4,122 0.01% 407,039
2010-12-30 2010-12-28 4.426 92,047 -6,869 0.01% 407,362
2010-11-30 2010-11-26 4.557 98,916 -2,747 0.01% 450,721
2010-11-19 2010-11-17 4.586 101,663 +13,738 0.01% 466,198
2010-11-08 2010-11-04 4.950 87,925 -43,963 0.01% 435,199
2010-11-03 2010-11-01 4.702 131,888 -34,346 0.01% 620,161
2010-10-29 2010-10-27 4.426 166,234 +71,440 0.02% 735,682
2010-10-28 2010-10-26 4.513 94,794 -27,477 0.01% 427,799
2010-10-27 2010-10-25 4.498 122,271 -6,869 0.01% 550,020
2010-10-26 2010-10-22 4.498 129,140 -13,738 0.01% 580,920
2010-10-25 2010-10-21 4.527 142,878 -30,225 0.01% 646,878
2010-10-22 2010-10-20 4.484 173,103 -13,738 0.02% 776,162
2010-10-20 2010-10-18 4.440 186,841 +13,738 0.02% 829,600
2010-10-14 2010-10-12 4.396 173,103 +6,869 0.02% 761,041
2010-10-12 2010-10-08 4.222 166,234 +34,346 0.02% 701,802
2010-10-07 2010-10-05 4.105 131,888 +27,477 0.01% 541,441
2010-10-05 2010-09-30 4.207 104,411 -13,738 0.01% 439,279
2010-09-28 2010-09-24 4.236 118,149 -28,851 0.01% 500,518
2010-09-27 2010-09-22 4.134 147,000 +13,738 0.01% 607,761
2010-09-21 2010-09-17 4.091 133,262 -2,747 0.01% 545,142
2010-09-08 2010-09-06 4.091 136,009 +13,738 0.01% 556,379
2010-09-07 2010-09-03 4.091 122,271 -13,738 0.01% 500,180
2010-09-01 2010-08-30 3.974 136,009 -13,739 0.01% 540,539
2010-08-30 2010-08-26 4.003 149,748 -34,345 0.02% 599,502
2010-08-13 2010-08-11 4.033 184,093 +13,738 0.02% 742,359
2010-08-12 2010-08-10 4.091 170,355 +13,738 0.02% 696,880
2010-08-09 2010-08-05 4.120 156,617 -6,869 0.02% 645,241
2010-08-05 2010-08-03 4.120 163,486 -6,869 0.02% 673,541
2010-07-26 2010-07-22 3.872 170,355 +13,738 0.02% 659,680
2010-07-09 2010-07-07 3.960 156,617 -34,345 0.02% 620,161
2010-06-25 2010-06-23 4.033 190,962 +6,869 0.02% 770,058
2010-06-17 2010-06-14 3.829 184,093 +27,476 0.02% 704,839
2010-06-09 2010-06-07 3.756 156,617 +13,739 0.02% 588,241
2010-05-28 2010-05-26 3.770 142,878 +13,738 0.01% 538,719
2010-05-19 2010-05-17 4.123 129,140 +4,191 0.01% 532,397
2010-05-14 2010-05-12 4.183 124,949 -13,293 0.01% 522,639
2010-05-06 2010-05-04 4.424 138,242 +13,293 0.01% 611,521
2010-05-05 2010-05-03 4.514 124,949 +3,988 0.01% 563,999
2010-04-27 2010-04-23 4.679 120,961 -17,281 0.01% 566,018
2010-04-23 2010-04-21 4.664 138,242 +17,281 0.01% 644,801
2010-04-22 2010-04-20 4.604 120,961 -19,939 0.01% 556,918
2010-04-21 2010-04-19 4.619 140,900 -13,293 0.01% 650,839
2010-04-15 2010-04-13 4.709 154,193 -2,658 0.02% 726,162
2010-04-12 2010-04-08 4.634 156,851 +15,951 0.02% 726,879
2010-04-09 2010-04-07 4.679 140,900 +3,988 0.01% 659,319
2010-03-17 2010-03-15 4.694 136,912 -19,939 0.01% 642,718
2010-03-10 2010-03-08 4.724 156,851 +6,646 0.02% 741,039
2010-03-03 2010-03-01 4.800 150,205 +19,939 0.02% 720,940
2010-03-02 2010-02-26 4.740 130,266 -3,988 0.01% 617,399
2010-02-26 2010-02-24 4.664 134,254 -6,646 0.01% 626,200
2010-02-25 2010-02-23 4.694 140,900 +6,646 0.01% 661,439
2010-02-19 2010-02-17 4.785 134,254 +13,293 0.01% 642,360
2010-02-17 2010-02-11 4.815 120,961 +18,609 0.01% 582,398
2010-02-12 2010-02-10 4.845 102,352 -14,622 0.01% 495,880
2010-02-09 2010-02-05 4.709 116,974 +14,622 0.01% 550,881
2010-02-08 2010-02-04 4.965 102,352 -14,622 0.01% 508,200
2010-02-05 2010-02-03 4.935 116,974 -17,280 0.01% 577,281
2010-02-04 2010-02-02 4.815 134,254 +13,293 0.01% 646,400
2010-02-03 2010-02-01 4.800 120,961 +3,987 0.01% 580,578
2010-01-28 2010-01-26 4.755 116,974 +14,622 0.01% 556,161
2010-01-27 2010-01-25 4.920 102,352 -13,293 0.01% 503,580
2010-01-26 2010-01-22 4.965 115,645 +13,293 0.01% 574,202
2010-01-22 2010-01-20 4.935 102,352 +13,292 0.01% 505,120
2010-01-20 2010-01-18 5.236 89,060 -5,317 0.01% 466,322
2010-01-19 2010-01-15 4.950 94,377 +2,659 0.01% 467,182
2010-01-15 2010-01-13 4.830 91,718 -33,231 0.01% 442,980
2010-01-14 2010-01-12 4.875 124,949 -6,646 0.01% 609,119
2010-01-13 2010-01-11 4.815 131,595 -6,647 0.01% 633,598
2010-01-12 2010-01-08 4.694 138,242 +6,647 0.01% 648,961
2010-01-11 2010-01-07 4.679 131,595 +19,938 0.01% 615,778
2010-01-08 2010-01-06 4.905 111,657 +11,963 0.01% 547,681
2010-01-04 2009-12-29 4.800 99,694 +13,293 0.01% 478,502
2009-12-23 2009-12-21 4.529 86,401 +6,646 0.01% 391,300
2009-12-14 2009-12-10 4.544 79,755 +7,976 0.01% 362,401
2009-11-18 2009-11-16 4.995 71,779 +9,304 0.01% 358,558
2009-11-10 2009-11-06 5.131 62,475 +6,647 0.01% 320,542
2009-11-09 2009-11-05 5.251 55,828 -10,634 0.01% 293,158
2009-11-06 2009-11-04 4.950 66,462 +10,634 0.01% 328,998
2009-10-06 2009-10-02 4.589 55,828 +3,987 0.01% 256,198
2009-09-30 2009-09-28 4.709 51,841 -13,292 0.01% 244,142
2009-09-17 2009-09-15 4.965 65,133 +6,646 0.01% 323,399
2009-09-10 2009-09-08 5.146 58,487 +19,939 0.01% 300,961
2009-08-19 2009-08-17 5.597 38,548 -13,293 0.00% 215,759
2009-08-06 2009-08-04 5.748 51,841 -6,646 0.01% 297,962
2009-08-05 2009-08-03 5.748 58,487 -6,646 0.01% 336,161
2009-07-31 2009-07-29 5.567 65,133 +13,292 0.01% 362,599
2009-07-30 2009-07-28 5.718 51,841 -13,292 0.01% 296,402
2009-07-29 2009-07-27 5.582 65,133 +6,646 0.01% 363,579
2009-07-21 2009-07-17 5.221 58,487 +19,939 0.01% 305,361
2009-06-26 2009-06-24 5.657 38,548 -1,329 0.00% 218,079
2009-06-01 2009-05-27 5.206 39,877 -33,232 0.00% 207,598
2009-05-27 2009-05-25 5.131 73,109 +33,232 0.01% 375,102
2009-05-22 2009-05-20 5.735 39,877 +959 0.00% 228,702
2009-05-13 2009-05-11 6.044 38,918 -2,594 0.00% 235,202
2009-05-08 2009-05-06 5.874 41,512 -6,486 0.00% 243,839
2009-04-24 2009-04-22 5.288 47,998 -3,892 0.01% 253,818
2009-04-16 2009-04-14 5.350 51,890 -3,892 0.01% 277,599
2009-04-15 2009-04-09 4.918 55,782 +3,892 0.01% 274,340
2009-04-06 2009-04-02 4.764 51,890 -25,945 0.01% 247,199
2009-04-03 2009-04-01 4.101 77,835 +12,972 0.01% 319,199
2009-03-30 2009-03-26 4.024 64,863 -25,945 0.01% 261,001
2009-03-26 2009-03-24 3.947 90,808 -12,972 0.01% 358,401
2009-03-24 2009-03-20 3.700 103,780 +12,972 0.01% 383,999
2009-03-18 2009-03-16 3.762 90,808 +12,973 0.01% 341,601
2009-03-06 2009-03-04 3.685 77,835 +25,945 0.01% 286,799
2009-02-11 2009-02-09 4.039 51,890 +6,486 0.01% 209,599
2008-12-11 2008-12-09 4.378 45,404 -6,486 0.00% 198,801
2008-12-09 2008-12-05 4.086 51,890 -6,486 0.01% 211,999
2008-12-04 2008-12-02 4.147 58,376 -9,081 0.01% 242,098
2008-12-03 2008-12-01 4.271 67,457 +12,972 0.01% 288,079
2008-12-02 2008-11-28 4.039 54,485 -12,972 0.01% 220,081
2008-11-17 2008-11-13 3.685 67,457 +22,053 0.01% 248,559
2008-10-29 2008-10-27 3.685 45,404 -6,486 0.00% 167,300
2008-10-21 2008-10-17 4.471 51,890 +6,486 0.01% 231,999
2008-10-16 2008-10-14 5.149 45,404 -35,026 0.00% 233,801
2008-10-15 2008-10-13 4.671 80,430 +1,298 0.01% 375,721
2008-10-14 2008-10-10 4.394 79,132 +1,297 0.01% 347,698
2008-10-10 2008-10-08 4.779 77,835 +31,134 0.01% 371,999
2008-09-29 2008-09-25 5.674 46,701 -6,486 0.01% 264,959
2008-09-23 2008-09-19 6.013 53,187 -6,487 0.01% 319,798
2008-09-18 2008-09-16 4.872 59,674 -7,783 0.01% 290,722
2008-09-17 2008-09-12 5.226 67,457 -3,892 0.01% 352,559
2008-09-10 2008-09-08 5.134 71,349 +3,892 0.01% 366,300
2008-09-02 2008-08-29 5.442 67,457 -70,052 0.01% 367,119
2008-08-26 2008-08-21 4.671 137,509 +32,431 0.01% 642,361
2008-08-13 2008-08-11 5.026 105,078 +32,432 0.01% 528,122
2008-08-07 2008-08-04 5.643 72,646 +7,783 0.01% 409,919
2008-08-04 2008-07-31 6.044 64,863 -10,378 0.01% 392,002
2008-07-15 2008-07-11 5.982 75,241 -3,891 0.01% 450,082
2008-07-11 2008-07-09 5.720 79,132 -3,892 0.01% 452,617
2008-06-24 2008-06-20 5.350 83,024 +3,892 0.01% 444,159
2008-06-11 2008-06-06 6.090 79,132 -3,892 0.01% 481,897
2008-06-05 2008-06-03 6.059 83,024 +3,892 0.01% 503,039
2008-05-28 2008-05-26 6.013 79,132 +10,378 0.01% 475,797
2008-05-23 2008-05-21 6.559 68,754 +1,519 0.01% 450,925
2008-05-21 2008-05-19 6.748 67,235 -3,805 0.01% 453,682
2008-05-20 2008-05-16 6.637 71,040 -3,806 0.01% 471,517
2008-05-19 2008-05-15 6.606 74,846 +7,611 0.01% 494,419
2008-05-14 2008-05-09 6.448 67,235 +5,075 0.01% 433,542
2008-05-09 2008-05-07 6.795 62,160 +6,343 0.01% 422,378
2008-04-29 2008-04-25 6.953 55,817 -1,269 0.01% 388,077
2008-04-25 2008-04-23 7.047 57,086 +5,074 0.01% 402,300
2008-04-17 2008-04-15 6.275 52,012 -7,611 0.01% 326,362
2008-04-16 2008-04-14 6.338 59,623 +7,611 0.01% 377,879
2008-04-10 2008-04-08 6.795 52,012 -6,343 0.01% 353,422
2008-04-08 2008-04-03 6.748 58,355 +6,343 0.01% 393,763
2008-04-03 2008-04-01 6.448 52,012 -6,343 0.01% 335,382
2008-03-31 2008-03-27 6.354 58,355 +6,343 0.01% 370,763
2008-03-26 2008-03-20 5.928 52,012 +2,537 0.01% 308,322
2008-03-20 2008-03-18 6.511 49,475 +3,806 0.01% 322,143
2008-03-06 2008-03-04 7.583 45,669 +7,612 0.01% 346,321
2008-03-05 2008-03-03 8.040 38,057 -3,806 0.00% 305,997
2008-03-04 2008-02-29 8.119 41,863 +3,806 0.00% 339,899
2008-02-19 2008-02-15 8.309 38,057 -1,269 0.00% 316,197
2008-02-18 2008-02-14 8.104 39,326 -3,806 0.00% 318,681
2008-02-14 2008-02-12 7.709 43,132 -2,537 0.00% 332,523
2008-02-13 2008-02-11 7.678 45,669 +2,537 0.01% 350,641
2008-02-12 2008-02-06 7.836 43,132 +5,075 0.00% 337,963
2008-02-11 2008-02-04 8.245 38,057 -7,612 0.00% 313,797
2008-02-01 2008-01-30 7.599 45,669 +1,269 0.01% 347,041
2008-01-30 2008-01-28 8.009 44,400 +6,343 0.00% 355,598
2008-01-28 2008-01-24 7.930 38,057 +6,343 0.00% 301,797
2008-01-25 2008-01-23 8.513 31,714 -3,806 0.00% 269,996
2008-01-24 2008-01-22 7.883 35,520 +3,806 0.00% 279,998
2008-01-21 2008-01-17 8.592 31,714 -6,343 0.00% 272,496
2008-01-15 2008-01-11 8.892 38,057 -6,343 0.00% 338,397
2008-01-14 2008-01-10 8.829 44,400 -12,686 0.00% 391,998
2008-01-10 2008-01-08 8.797 57,086 +12,686 0.01% 502,200
2008-01-09 2008-01-07 8.766 44,400 +12,686 0.00% 389,198
2008-01-07 2008-01-03 8.813 31,714 +1,268 0.00% 279,496
2008-01-04 2008-01-02 8.876 30,446 -6,343 0.00% 270,241
2008-01-03 2007-12-31 8.923 36,789 +6,343 0.00% 328,282
2007-12-27 2007-12-20 8.655 30,446 -2,537 0.00% 263,521
2007-12-20 2007-12-18 8.482 32,983 -5,074 0.00% 279,760
2007-12-19 2007-12-17 8.482 38,057 +2,537 0.00% 322,797
2007-12-07 2007-12-05 9.065 35,520 -2,537 0.00% 321,998
2007-12-04 2007-11-30 8.876 38,057 +5,074 0.00% 337,797
2007-11-30 2007-11-28 8.513 32,983 +2,537 0.00% 280,800
2007-11-26 2007-11-22 8.245 30,446 -3,806 0.00% 251,041
2007-11-02 2007-10-31 10.405 34,252 -1,268 0.00% 356,404
2007-11-01 2007-10-30 10.484 35,520 +16,491 0.00% 372,398
2007-10-29 2007-10-25 10.090 19,029 -10,148 0.00% 192,003
2007-10-26 2007-10-24 9.980 29,177 -3,806 0.00% 291,177
2007-10-24 2007-10-22 9.775 32,983 +6,343 0.00% 322,400
2007-10-23 2007-10-18 10.059 26,640 -2,537 0.00% 267,959
2007-10-22 2007-10-17 9.854 29,177 +6,343 0.00% 287,497
2007-10-17 2007-10-15 10.185 22,834 -6,343 0.00% 232,556
2007-10-15 2007-10-11 9.854 29,177 -6,343 0.00% 287,497
2007-10-12 2007-10-10 9.743 35,520 +6,343 0.00% 346,078
2007-10-11 2007-10-09 9.885 29,177 -2,537 0.00% 288,417
2007-10-09 2007-10-05 10.090 31,714 -25,372 0.00% 319,995
2007-10-08 2007-10-04 9.743 57,086 +6,343 0.01% 556,200
2007-10-05 2007-10-03 10.279 50,743 +6,343 0.01% 521,599
2007-10-03 2007-09-28 10.547 44,400 -7,612 0.00% 468,297
2007-09-28 2007-09-25 10.248 52,012 -1,268 0.01% 533,003
2007-09-27 2007-09-24 10.468 53,280 -2,537 0.01% 557,757
2007-09-25 2007-09-21 10.106 55,817 -12,686 0.01% 564,076
2007-09-24 2007-09-20 10.106 68,503 +5,074 0.01% 692,278
2007-09-21 2007-09-19 9.980 63,429 -10,149 0.01% 633,001
2007-09-19 2007-09-17 9.822 73,578 +16,492 0.01% 722,685
2007-09-18 2007-09-14 9.743 57,086 -15,223 0.01% 556,200
2007-09-17 2007-09-13 9.349 72,309 -3,806 0.01% 676,020
2007-09-14 2007-09-12 9.554 76,115 +12,686 0.01% 727,203
2007-09-10 2007-09-06 9.428 63,429 +6,343 0.01% 598,001
2007-09-07 2007-09-05 9.491 57,086 -2,537 0.01% 541,800
2007-09-06 2007-09-04 9.696 59,623 -3,806 0.01% 578,098
2007-09-04 2007-08-31 9.633 63,429 -31,714 0.01% 611,001
2007-09-03 2007-08-30 9.570 95,143 +38,057 0.01% 910,496
2007-08-31 2007-08-29 9.459 57,086 +19,029 0.01% 540,000
2007-08-30 2007-08-28 9.759 38,057 -25,372 0.00% 371,397
2007-08-29 2007-08-27 9.507 63,429 +1,269 0.01% 603,001
2007-08-27 2007-08-23 9.144 62,160 -2,537 0.01% 568,397
2007-08-22 2007-08-20 8.624 64,697 -3,806 0.01% 557,936
2007-08-21 2007-08-17 8.230 68,503 -6,343 0.01% 563,758
2007-08-20 2007-08-16 8.293 74,846 +3,806 0.01% 620,679
2007-08-14 2007-08-10 8.750 71,040 -3,806 0.01% 621,597
2007-08-13 2007-08-09 9.081 74,846 -6,343 0.01% 679,679
2007-08-08 2007-08-06 8.939 81,189 +6,343 0.01% 725,760
2007-08-03 2007-08-01 9.160 74,846 -2,537 0.01% 685,579
2007-08-02 2007-07-31 9.554 77,383 -11,417 0.01% 739,317
2007-08-01 2007-07-30 9.113 88,800 +6,342 0.01% 809,196
2007-07-31 2007-07-27 8.845 82,458 +16,492 0.01% 729,304
2007-07-30 2007-07-26 9.191 65,966 +2,537 0.01% 606,319
2007-07-27 2007-07-25 9.286 63,429 -10,149 0.01% 589,001
2007-07-23 2007-07-19 8.955 73,578 +2,538 0.01% 658,884
2007-07-20 2007-07-18 9.065 71,040 +1,268 0.01% 643,997
2007-07-19 2007-07-17 9.144 69,772 +12,686 0.01% 638,002
2007-07-17 2007-07-13 9.144 57,086 -19,029 0.01% 522,000
2007-07-16 2007-07-12 9.081 76,115 -1,268 0.01% 691,203
2007-07-13 2007-07-11 9.128 77,383 +2,537 0.01% 706,378
2007-07-10 2007-07-06 9.459 74,846 -3,806 0.01% 707,999
2007-07-09 2007-07-05 9.318 78,652 +34,252 0.01% 732,841
2007-07-06 2007-07-04 9.759 44,400 +6,343 0.00% 433,298
2007-07-03 2007-06-28 9.617 38,057 -3,806 0.00% 365,997
2007-06-29 2007-06-27 9.727 41,863 +3,806 0.00% 407,219
2007-06-26 2007-06-22 10.153 38,057 0.00% 386,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top