History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 5,276,625 +0 0.37% 13,613,692
2025-10-13 2025-10-09 2.580 5,276,625 +0 0.37% 13,613,692
2025-10-10 2025-10-08 2.520 5,276,625 +258,012 0.37% 13,297,095
2025-10-09 2025-10-06 2.520 5,018,613 +36,252 0.35% 12,646,905
2025-10-08 2025-10-03 2.490 4,982,361 -569,980 0.35% 12,406,079
2025-10-06 2025-10-02 2.490 5,552,341 +128,023 0.39% 13,825,329
2025-10-03 2025-09-30 2.500 5,424,318 -11,991 0.38% 13,560,795
2025-10-02 2025-09-29 2.490 5,436,309 -9,985 0.38% 13,536,409
2025-09-30 2025-09-26 2.450 5,446,294 +318,358 0.38% 13,343,420
2025-09-29 2025-09-25 2.450 5,127,936 +72,968 0.36% 12,563,443
2025-09-26 2025-09-24 2.550 5,054,968 +160,000 0.35% 12,890,168
2025-09-25 2025-09-23 2.550 4,894,968 -309,992 0.34% 12,482,168
2025-09-24 2025-09-22 2.590 5,204,960 -181,997 0.36% 13,480,846
2025-09-23 2025-09-19 2.480 5,386,957 -66,821 0.38% 13,359,653
2025-09-22 2025-09-18 2.470 5,453,778 -101,985 0.38% 13,470,832
2025-09-19 2025-09-17 2.510 5,555,763 -49,991 0.39% 13,944,965
2025-09-18 2025-09-16 2.500 5,605,754 +88,000 0.39% 14,014,385
2025-09-17 2025-09-15 2.490 5,517,754 -205,987 0.39% 13,739,207
2025-09-16 2025-09-12 2.500 5,723,741 +476,000 0.40% 14,309,352
2025-09-15 2025-09-11 2.570 5,247,741 +520,000 0.37% 13,486,694
2025-09-12 2025-09-10 2.600 4,727,741 +12,003 0.33% 12,292,127
2025-09-11 2025-09-09 2.570 4,715,738 +48,000 0.33% 12,119,447
2025-09-10 2025-09-08 2.560 4,667,738 +12,008 0.33% 11,949,409
2025-09-09 2025-09-05 2.400 4,655,730 -151,618 0.33% 11,173,752
2025-09-08 2025-09-04 2.320 4,807,348 +249,089 0.34% 11,153,047
2025-09-05 2025-09-03 2.300 4,558,259 -59,632 0.32% 10,483,996
2025-09-04 2025-09-02 2.260 4,617,891 -558,000 0.32% 10,436,434
2025-09-03 2025-09-01 2.240 5,175,891 +427,003 0.36% 11,593,996
2025-09-02 2025-08-29 2.290 4,748,888 +531,209 0.33% 10,874,954
2025-09-01 2025-08-28 1.940 4,217,679 +170,000 0.29% 8,182,297
2025-08-29 2025-08-27 1.950 4,047,679 -216,000 0.28% 7,892,974
2025-08-28 2025-08-26 1.950 4,263,679 -222,000 0.30% 8,314,174
2025-08-27 2025-08-25 1.990 4,485,679 +2,592 0.31% 8,926,501
2025-08-26 2025-08-22 1.970 4,483,087 -4,209 0.31% 8,831,681
2025-08-25 2025-08-21 1.980 4,487,296 -14,214 0.31% 8,884,846
2025-08-22 2025-08-20 1.970 4,501,510 +2,000 0.31% 8,867,975
2025-08-21 2025-08-19 1.970 4,499,510 +14,000 0.31% 8,864,035
2025-08-19 2025-08-15 1.990 4,485,510 -186,000 0.31% 8,926,165
2025-08-18 2025-08-14 1.990 4,671,510 +59,738 0.33% 9,296,305
2025-08-15 2025-08-13 1.980 4,611,772 +132,000 0.32% 9,131,309
2025-08-14 2025-08-12 1.990 4,479,772 -58,000 0.31% 8,914,746
2025-08-13 2025-08-11 1.980 4,537,772 -622,000 0.32% 8,984,789
2025-08-12 2025-08-08 2.010 5,159,772 +772,008 0.36% 10,371,142
2025-08-11 2025-08-07 2.010 4,387,764 +4,004 0.31% 8,819,406
2025-08-08 2025-08-06 1.980 4,383,760 -63,996 0.31% 8,679,845
2025-08-07 2025-08-05 2.000 4,447,756 +104,004 0.31% 8,895,512
2025-08-06 2025-08-04 1.970 4,343,752 -509,996 0.30% 8,557,191
2025-08-05 2025-08-01 1.950 4,853,748 +134,000 0.34% 9,464,809
2025-08-04 2025-07-31 1.960 4,719,748 +226,008 0.33% 9,250,706
2025-08-01 2025-07-30 2.030 4,493,740 +12,004 0.31% 9,122,292
2025-07-29 2025-07-25 2.070 4,481,736 -116,000 0.31% 9,277,194
2025-07-28 2025-07-24 2.060 4,597,736 +118,000 0.32% 9,471,336
2025-07-24 2025-07-22 2.050 4,479,736 -22,000 0.31% 9,183,459
2025-07-23 2025-07-21 2.020 4,501,736 -373,821 0.31% 9,093,507
2025-07-22 2025-07-18 1.980 4,875,557 +518,239 0.34% 9,653,603
2025-07-21 2025-07-17 1.980 4,357,318 -2,613 0.30% 8,627,490
2025-07-18 2025-07-16 1.950 4,359,931 +2,613 0.30% 8,501,865
2025-07-17 2025-07-15 1.960 4,357,318 +1,070 0.30% 8,540,343
2025-07-16 2025-07-14 1.990 4,356,248 +40,936 0.30% 8,668,934
2025-07-14 2025-07-10 1.950 4,315,312 -40,487 0.30% 8,414,858
2025-07-10 2025-07-08 1.970 4,355,799 -744,000 0.30% 8,580,924
2025-07-08 2025-07-04 1.930 5,099,799 -490,000 0.36% 9,842,612
2025-07-07 2025-07-03 1.910 5,589,799 -29,345 0.39% 10,676,516
2025-07-03 2025-06-30 1.870 5,619,144 +197,175 0.39% 10,507,799
2025-07-02 2025-06-27 1.890 5,421,969 -80,000 0.38% 10,247,521
2025-06-30 2025-06-26 1.910 5,501,969 -5,422,000 0.38% 10,508,761
2025-06-27 2025-06-25 1.860 10,923,969 -148,000 0.76% 20,318,582
2025-06-26 2025-06-24 2.000 11,071,969 -172,000 0.77% 22,140,815
2025-06-25 2025-06-23 2.000 11,243,969 +826,033 0.79% 22,484,766
2025-06-24 2025-06-20 1.968 10,417,936 +5,597,753 0.76% 20,507,419
2025-06-20 2025-06-18 1.958 4,820,183 -1,920 0.35% 9,438,194
2025-06-19 2025-06-17 1.958 4,822,103 +1,920 0.35% 9,441,953
2025-06-17 2025-06-13 1.958 4,820,183 -5,761 0.35% 9,438,194
2025-06-13 2025-06-11 1.937 4,825,944 +1,920 0.35% 9,348,948
2025-06-11 2025-06-09 1.896 4,824,024 +3,841 0.35% 9,144,256
2025-06-10 2025-06-06 1.896 4,820,183 -648 0.35% 9,136,975
2025-06-06 2025-06-04 1.885 4,820,831 -70,954 0.35% 9,087,993
2025-06-05 2025-06-03 1.875 4,891,785 +71,050 0.36% 9,170,803
2025-06-04 2025-06-02 1.843 4,820,735 +1,016 0.35% 8,886,977
2025-06-03 2025-05-30 1.875 4,819,719 -951,224 0.35% 9,035,699
2025-06-02 2025-05-29 1.885 5,770,943 -1,417,160 0.42% 10,879,098
2025-05-30 2025-05-28 1.885 7,188,103 -1,080,152 0.52% 13,550,658
2025-05-29 2025-05-27 1.833 8,268,255 -374,453 0.60% 15,156,330
2025-05-28 2025-05-26 1.854 8,642,708 +111,637 0.63% 16,022,761
2025-05-27 2025-05-23 1.823 8,531,071 -53,007 0.62% 15,549,238
2025-05-26 2025-05-22 1.823 8,584,078 -449,344 0.62% 15,645,852
2025-05-23 2025-05-21 1.864 9,033,422 +19,203 0.66% 16,841,193
2025-05-21 2025-05-19 1.864 9,014,219 +22,451 0.66% 16,805,392
2025-05-20 2025-05-16 1.843 8,991,768 -1,389 0.65% 16,576,234
2025-05-19 2025-05-15 1.843 8,993,157 -684,577 0.65% 16,578,795
2025-05-16 2025-05-14 1.896 9,677,734 +30,724 0.70% 18,344,783
2025-05-15 2025-05-13 1.864 9,647,010 -84,497 0.70% 17,985,117
2025-05-14 2025-05-12 1.854 9,731,507 +38,031 0.71% 18,041,291
2025-05-12 2025-05-08 1.833 9,693,476 -135,379 0.71% 17,768,866
2025-05-09 2025-05-07 1.823 9,828,855 -68,915 0.72% 17,914,657
2025-05-08 2025-05-06 1.823 9,897,770 -86,412 0.72% 18,040,265
2025-05-07 2025-05-02 1.823 9,984,182 -216,623 0.73% 18,197,765
2025-05-06 2025-04-30 1.771 10,200,805 -1,270,688 0.74% 18,061,378
2025-05-02 2025-04-29 1.823 11,471,493 +1,234,734 0.83% 20,908,626
2025-04-30 2025-04-28 1.823 10,236,759 -277,131 0.74% 18,658,127
2025-04-29 2025-04-25 1.833 10,513,890 +15,443 0.77% 19,272,746
2025-04-28 2025-04-24 1.802 10,498,447 -1,098,229 0.76% 18,916,408
2025-04-25 2025-04-23 1.833 11,596,676 +209,310 0.84% 21,257,574
2025-04-24 2025-04-22 1.833 11,387,366 -384,055 0.83% 20,873,893
2025-04-23 2025-04-17 1.802 11,771,421 +300,094 0.86% 21,210,090
2025-04-22 2025-04-16 1.802 11,471,327 +692,643 0.83% 20,669,372
2025-04-16 2025-04-14 1.823 10,778,684 -633,689 0.78% 19,645,871
2025-04-15 2025-04-11 1.802 11,412,373 -549,729 0.83% 20,563,147
2025-04-14 2025-04-10 1.771 11,962,102 +608,726 0.87% 21,179,901
2025-04-11 2025-04-09 1.771 11,353,376 -301,482 0.83% 20,102,101
2025-04-10 2025-04-08 1.771 11,654,858 +691,293 0.85% 20,635,900
2025-04-09 2025-04-07 1.635 10,963,565 +28,804 0.80% 17,927,468
2025-04-07 2025-04-02 1.812 10,934,761 -305,328 0.80% 19,816,459
2025-04-03 2025-04-01 1.854 11,240,089 +305,323 0.82% 20,838,059
2025-04-02 2025-03-31 1.812 10,934,766 -9 0.80% 19,816,468
2025-03-28 2025-03-26 2.041 10,934,775 -841,454 0.80% 22,322,017
2025-03-27 2025-03-25 2.073 11,776,229 -305,323 0.86% 24,407,698
2025-03-26 2025-03-24 2.021 12,081,552 +305,111 0.88% 24,411,360
2025-03-25 2025-03-21 2.000 11,776,441 +1,201,939 0.86% 23,549,560
2025-03-21 2025-03-19 2.083 10,574,502 -612,567 0.77% 22,027,105
2025-03-20 2025-03-18 2.093 11,187,069 +76,214 0.81% 23,419,622
2025-03-19 2025-03-17 2.052 11,110,855 -720,228 0.81% 22,797,185
2025-03-14 2025-03-12 2.010 11,831,083 +569,552 0.86% 23,782,052
2025-03-13 2025-03-11 1.989 11,261,531 -1,658,927 0.82% 22,402,594
2025-03-12 2025-03-10 1.989 12,920,458 -1,555,067 0.94% 25,702,702
2025-03-07 2025-03-05 2.052 14,475,525 +26,704 1.05% 29,700,794
2025-03-06 2025-03-04 2.041 14,448,821 +7,689 1.05% 29,495,516
2025-03-05 2025-03-03 2.031 14,441,132 +660,566 1.05% 29,329,412
2025-03-04 2025-02-28 2.062 13,780,566 -595,284 1.00% 28,418,409
2025-02-28 2025-02-26 2.125 14,375,850 +24,963 1.05% 30,544,373
2025-02-27 2025-02-25 2.114 14,350,887 -55,688 1.04% 30,341,866
2025-02-26 2025-02-24 2.156 14,406,575 +29,561 1.05% 31,059,796
2025-02-25 2025-02-21 2.156 14,377,014 +1,164 1.05% 30,996,064
2025-02-24 2025-02-20 2.156 14,375,850 +5,004 1.05% 30,993,555
2025-02-20 2025-02-18 2.187 14,370,846 -5,761 1.05% 31,431,792
2025-02-19 2025-02-17 2.187 14,376,607 +305,323 1.05% 31,444,392
2025-02-11 2025-02-07 2.146 14,071,284 -32,644 1.02% 30,190,372
2025-02-07 2025-02-05 2.125 14,103,928 +15,362 1.03% 29,966,620
2025-02-06 2025-02-04 2.135 14,088,566 +17,282 1.03% 30,080,715
2025-02-03 2025-01-24 2.146 14,071,284 -3,840 1.02% 30,190,372
2025-01-27 2025-01-23 2.114 14,075,124 +3,840 1.02% 29,758,825
2025-01-24 2025-01-22 2.093 14,071,284 +445,503 1.02% 29,457,596
2025-01-23 2025-01-21 2.125 13,625,781 +444,543 0.99% 28,950,701
2025-01-22 2025-01-20 2.146 13,181,238 +545,357 0.96% 28,280,751
2025-01-20 2025-01-16 2.146 12,635,881 -48,007 0.92% 27,110,670
2025-01-17 2025-01-15 2.135 12,683,888 -11,522 0.92% 27,081,566
2025-01-16 2025-01-14 2.166 12,695,410 +11,522 0.92% 27,502,842
2025-01-15 2025-01-13 2.114 12,683,888 +168,552 0.92% 26,817,355
2025-01-10 2025-01-08 2.187 12,515,336 -890,046 0.91% 27,373,436
2025-01-09 2025-01-07 2.198 13,405,382 -941 0.98% 29,459,757
2025-01-06 2025-01-02 2.198 13,406,323 -528 0.98% 29,461,825
2025-01-03 2024-12-31 2.250 13,406,851 +1,536 0.98% 30,161,160
2025-01-02 2024-12-27 2.239 13,405,315 -11,521 0.98% 30,018,086
2024-12-30 2024-12-24 2.229 13,416,836 -1,660,670 0.98% 29,904,145
2024-12-23 2024-12-19 2.229 15,077,506 -78,203 1.10% 33,605,533
2024-12-20 2024-12-18 2.250 15,155,709 +32,645 1.10% 34,095,536
2024-12-19 2024-12-17 2.229 15,123,064 -15,362 1.10% 33,707,075
2024-12-18 2024-12-16 2.229 15,138,426 +15,362 1.10% 33,741,315
2024-12-11 2024-12-09 2.312 15,123,064 -9,006 1.10% 34,967,153
2024-12-10 2024-12-06 2.260 15,132,070 +24,963 1.10% 34,199,959
2024-12-06 2024-12-04 2.198 15,107,107 +433,021 1.10% 33,199,479
2024-12-05 2024-12-03 2.218 14,674,086 -38,405 1.07% 32,553,536
2024-12-04 2024-12-02 2.208 14,712,491 -90,253 1.07% 32,485,502
2024-12-03 2024-11-29 2.177 14,802,744 +318,765 1.08% 32,222,262
2024-12-02 2024-11-28 2.135 14,483,979 -92,173 1.05% 30,924,968
2024-11-29 2024-11-27 2.135 14,576,152 +15,362 1.06% 31,121,768
2024-11-28 2024-11-26 2.125 14,560,790 -30,724 1.06% 30,937,315
2024-11-27 2024-11-25 2.146 14,591,514 -11,522 1.06% 31,306,541
2024-11-26 2024-11-22 2.146 14,603,036 +296,682 1.06% 31,331,262
2024-11-25 2024-11-21 2.208 14,306,354 +9,602 1.04% 31,588,743
2024-11-22 2024-11-20 2.229 14,296,752 +1,276,816 1.04% 31,865,348
2024-11-21 2024-11-19 2.198 13,019,936 -15,362 0.95% 28,612,698
2024-11-19 2024-11-15 2.146 13,035,298 +15,362 0.95% 27,967,632
2024-11-18 2024-11-14 2.125 13,019,936 +299,563 0.95% 27,663,462
2024-11-15 2024-11-13 2.177 12,720,373 +96,176 0.93% 27,689,406
2024-11-14 2024-11-12 2.156 12,624,197 +197,788 0.92% 27,217,086
2024-11-13 2024-11-11 2.218 12,426,409 -84,492 0.90% 27,567,206
2024-11-12 2024-11-08 2.271 12,510,901 -1,785,851 0.91% 28,406,164
2024-11-11 2024-11-07 2.312 14,296,752 -13,619 1.04% 33,056,576
2024-11-08 2024-11-06 2.239 14,310,371 +23,043 1.04% 32,044,748
2024-11-07 2024-11-05 2.302 14,287,328 +23,044 1.04% 32,885,981
2024-11-05 2024-11-01 2.271 14,264,284 +57,608 1.04% 32,387,243
2024-11-04 2024-10-31 2.250 14,206,676 +153,621 1.03% 31,960,513
2024-11-01 2024-10-30 2.229 14,053,055 -32,644 1.02% 31,322,183
2024-10-31 2024-10-29 2.260 14,085,699 -76,811 1.02% 31,835,058
2024-10-30 2024-10-28 2.302 14,162,510 -207,389 1.03% 32,598,680
2024-10-29 2024-10-25 2.271 14,369,899 -447,423 1.05% 32,627,043
2024-10-28 2024-10-24 2.427 14,817,322 +362,936 1.08% 35,957,803
2024-10-25 2024-10-23 2.448 14,454,386 +147,861 1.05% 35,378,142
2024-10-24 2024-10-22 2.448 14,306,525 +167,064 1.04% 35,016,242
2024-10-23 2024-10-21 2.510 14,139,461 +331,727 1.03% 35,490,932
2024-10-22 2024-10-18 2.520 13,807,734 -23,044 1.00% 34,802,087
2024-10-21 2024-10-17 2.458 13,830,778 -952,454 1.01% 33,995,867
2024-10-18 2024-10-16 2.531 14,783,232 +1,029,666 1.08% 37,414,778
2024-10-17 2024-10-15 2.500 13,753,566 -1,921 1.00% 34,379,066
2024-10-16 2024-10-14 2.552 13,755,487 -1,122,878 1.00% 35,100,198
2024-10-15 2024-10-10 2.489 14,878,365 -3,841 1.08% 37,035,705
2024-10-14 2024-10-09 2.302 14,882,206 +11,542 1.08% 34,255,246
2024-10-10 2024-10-08 2.385 14,870,664 -211,221 1.08% 35,467,727
2024-10-09 2024-10-07 2.718 15,081,885 +593,132 1.10% 40,998,092
2024-10-08 2024-10-04 2.479 14,488,753 +354,215 1.05% 35,914,967
2024-10-07 2024-10-03 2.333 14,134,538 +82,575 1.03% 32,975,937
2024-10-04 2024-10-02 2.385 14,051,963 +1,428,933 1.02% 33,515,059
2024-10-03 2024-09-30 2.323 12,623,030 -286,110 0.92% 29,318,111
2024-10-02 2024-09-27 2.166 12,909,140 +259,237 0.94% 27,965,858
2024-09-26 2024-09-24 2.166 12,649,903 -334,127 0.92% 27,404,258
2024-09-24 2024-09-20 2.073 12,984,030 -59,529 0.94% 26,911,016
2024-09-23 2024-09-19 2.062 13,043,559 -436,921 0.95% 26,898,546
2024-09-17 2024-09-13 2.010 13,480,480 +153,622 0.98% 27,097,559
2024-09-16 2024-09-12 2.010 13,326,858 +349,489 0.97% 26,788,759
2024-09-13 2024-09-11 1.979 12,977,369 +121,701 0.94% 25,680,754
2024-09-12 2024-09-10 2.062 12,855,668 -28,804 0.94% 26,511,076
2024-09-11 2024-09-09 2.114 12,884,472 +192,337 0.94% 27,241,447
2024-09-10 2024-09-05 2.177 12,692,135 +28,804 0.92% 27,627,938
2024-09-09 2024-09-04 2.166 12,663,331 +496,489 0.92% 27,433,347
2024-09-05 2024-09-03 2.208 12,166,842 -97,934 0.89% 26,864,653
2024-09-04 2024-09-02 2.239 12,264,776 -23,043 0.89% 27,464,114
2024-09-02 2024-08-29 2.187 12,287,819 -613,595 0.89% 26,875,813
2024-08-30 2024-08-28 2.239 12,901,414 +76,810 0.94% 28,889,717
2024-08-28 2024-08-26 2.260 12,824,604 -40,325 0.93% 28,984,860
2024-08-27 2024-08-23 2.281 12,864,929 +105,615 0.94% 29,343,980
2024-08-26 2024-08-22 2.323 12,759,314 -42,246 0.93% 29,634,643
2024-08-23 2024-08-21 2.291 12,801,560 -573,610 0.93% 29,332,771
2024-08-22 2024-08-20 2.281 13,375,170 +155,542 0.97% 30,507,803
2024-08-21 2024-08-19 2.354 13,219,628 +17,282 0.96% 31,116,818
2024-08-20 2024-08-16 2.281 13,202,346 -72,970 0.96% 30,113,604
2024-08-19 2024-08-15 2.281 13,275,316 +218,911 0.97% 30,280,043
2024-08-16 2024-08-14 2.291 13,056,405 -408,058 0.95% 29,916,708
2024-08-13 2024-08-09 2.333 13,464,463 -74,893 0.98% 31,412,649
2024-08-12 2024-08-08 2.354 13,539,356 -249,638 0.99% 31,869,405
2024-08-09 2024-08-07 2.333 13,788,994 +184,349 1.00% 32,169,781
2024-08-08 2024-08-06 2.333 13,604,645 +114,773 0.99% 31,739,694
2024-08-07 2024-08-05 2.354 13,489,872 +444 0.98% 31,752,928
2024-08-02 2024-07-31 2.479 13,489,428 -103,695 0.98% 33,437,824
2024-08-01 2024-07-30 2.468 13,593,123 +100,526 0.99% 33,553,289
2024-07-30 2024-07-26 2.479 13,492,597 +402,297 0.98% 33,445,679
2024-07-29 2024-07-25 2.520 13,090,300 +7,681 0.95% 32,993,811
2024-07-26 2024-07-24 2.541 13,082,619 -5,761 0.95% 33,246,967
2024-07-25 2024-07-23 2.531 13,088,380 -30,724 0.95% 33,125,289
2024-07-24 2024-07-22 2.552 13,119,104 +36,485 0.95% 33,476,325
2024-07-23 2024-07-19 2.385 13,082,619 -936,132 0.95% 31,203,096
2024-07-22 2024-07-18 2.395 14,018,751 +128,658 1.02% 33,581,854
2024-07-19 2024-07-17 2.323 13,890,093 -115,216 1.01% 32,260,978
2024-07-18 2024-07-16 2.406 14,005,309 +516,553 1.02% 33,695,522
2024-07-17 2024-07-15 2.385 13,488,756 -51,848 0.98% 32,171,765
2024-07-16 2024-07-12 2.323 13,540,604 -34,564 0.99% 31,449,259
2024-07-15 2024-07-11 2.323 13,575,168 +105,615 0.99% 31,529,536
2024-07-12 2024-07-10 2.291 13,469,553 -38,406 0.98% 30,863,372
2024-07-11 2024-07-09 2.323 13,507,959 -458,945 0.98% 31,373,438
2024-07-10 2024-07-08 2.375 13,966,904 -46,086 1.02% 33,166,719
2024-07-09 2024-07-05 2.406 14,012,990 +215,070 1.02% 33,714,002
2024-07-08 2024-07-04 2.364 13,797,920 -53,767 1.00% 32,621,730
2024-07-05 2024-07-03 2.354 13,851,687 +53,767 1.01% 32,604,581
2024-07-04 2024-07-02 2.260 13,797,920 +938,149 1.00% 31,184,649
2024-07-03 2024-06-28 2.208 12,859,771 +147,861 0.94% 28,394,656
2024-07-02 2024-06-27 2.187 12,711,910 +78,731 0.93% 27,803,381
2024-06-28 2024-06-26 2.250 12,633,179 -414,782 0.92% 28,420,644
2024-06-27 2024-06-25 2.271 13,047,961 -6,818,882 0.95% 29,625,566
2024-06-26 2024-06-24 2.239 19,866,843 -1,530,455 1.45% 44,487,175
2024-06-25 2024-06-21 2.343 21,397,298 +553,038 1.56% 50,135,764
2024-06-24 2024-06-20 2.408 20,844,260 +1,642,191 1.52% 50,190,360
2024-06-21 2024-06-19 2.408 19,202,069 +7,722,055 1.45% 46,236,170
2024-06-19 2024-06-17 2.343 11,480,014 +199,118 0.87% 26,898,689
2024-06-13 2024-06-11 2.429 11,280,896 -301,573 0.85% 27,406,595
2024-06-12 2024-06-07 2.473 11,582,469 -35,193 0.87% 28,639,511
2024-06-11 2024-06-06 2.354 11,617,662 +59,272 0.88% 27,346,654
2024-06-07 2024-06-05 2.397 11,558,390 -224,123 0.87% 27,706,348
2024-06-06 2024-06-04 2.408 11,782,513 -107,431 0.89% 28,370,811
2024-06-05 2024-06-03 2.375 11,889,944 +285,248 0.90% 28,244,342
2024-06-04 2024-05-31 2.365 11,604,696 -9,262 0.88% 27,441,437
2024-06-03 2024-05-30 2.332 11,613,958 -27,784 0.88% 27,087,129
2024-05-31 2024-05-29 2.365 11,641,742 -11,113 0.88% 27,529,039
2024-05-30 2024-05-28 2.397 11,652,855 -1,233,603 0.88% 27,932,788
2024-05-27 2024-05-23 2.289 12,886,458 +361,630 0.97% 29,498,395
2024-05-23 2024-05-21 2.343 12,524,828 -231,532 0.94% 29,346,781
2024-05-20 2024-05-16 2.494 12,756,360 +1,073,684 0.96% 31,817,622
2024-05-17 2024-05-14 2.429 11,682,676 +3,349,937 0.88% 28,382,707
2024-05-16 2024-05-13 2.505 8,332,739 +2,824,086 0.63% 20,873,954
2024-05-14 2024-05-10 2.386 5,508,653 +146,328 0.42% 13,145,184
2024-05-13 2024-05-09 2.397 5,362,325 +648 0.40% 12,853,905
2024-05-10 2024-05-08 2.386 5,361,677 -185,225 0.40% 12,794,458
2024-05-09 2024-05-07 2.365 5,546,902 +231,532 0.42% 13,116,669
2024-05-08 2024-05-06 2.516 5,315,370 +91,283 0.40% 13,372,678
2024-05-07 2024-05-03 2.257 5,224,087 -291,327 0.39% 11,789,236
2024-05-06 2024-05-02 2.246 5,515,414 -316,736 0.42% 12,387,122
2024-05-03 2024-04-30 2.300 5,832,150 -3,010,111 0.44% 13,413,350
2024-05-02 2024-04-29 2.192 8,842,261 -316,736 0.67% 19,381,542
2024-04-29 2024-04-25 2.127 9,158,997 -958 0.69% 19,482,429
2024-04-26 2024-04-24 2.106 9,159,955 +827 0.69% 19,286,655
2024-04-25 2024-04-23 2.073 9,159,128 -850,055 0.69% 18,988,223
2024-04-24 2024-04-22 2.095 10,009,183 +2,099,770 0.76% 20,966,664
2024-04-22 2024-04-18 2.116 7,909,413 +776,095 0.60% 16,738,992
2024-04-19 2024-04-17 2.116 7,133,318 -776,095 0.54% 15,096,512
2024-04-18 2024-04-16 2.052 7,909,413 +776,095 0.60% 16,226,573
2024-04-10 2024-04-08 2.008 7,133,318 -800,174 0.54% 14,326,282
2024-04-09 2024-04-05 1.922 7,933,492 +12,965 0.60% 15,248,017
2024-04-05 2024-04-02 1.944 7,920,527 +787,209 0.60% 15,394,144
2024-04-02 2024-03-27 1.868 7,133,318 -733,493 0.54% 13,324,983
2024-03-27 2024-03-25 1.890 7,866,811 +613,097 0.59% 14,865,028
2024-03-26 2024-03-22 1.954 7,253,714 -674,222 0.55% 14,176,466
2024-03-25 2024-03-21 1.954 7,927,936 +20,375 0.60% 15,494,147
2024-03-22 2024-03-20 1.900 7,907,561 +229,680 0.60% 15,027,412
2024-03-20 2024-03-18 1.857 7,677,881 +776,095 0.58% 14,259,319
2024-03-18 2024-03-14 1.814 6,901,786 -776,095 0.52% 12,519,868
2024-03-13 2024-03-11 1.814 7,677,881 -8,115 0.58% 13,927,707
2024-03-06 2024-03-04 1.760 7,685,996 -18,522 0.58% 13,527,475
2024-03-05 2024-03-01 1.782 7,704,518 +18,522 0.58% 13,726,455
2024-03-01 2024-02-28 1.749 7,685,996 +185,226 0.58% 13,444,484
2024-02-29 2024-02-27 1.782 7,500,770 -5,557 0.57% 13,363,455
2024-02-27 2024-02-23 1.803 7,506,327 -27,864 0.57% 13,535,457
2024-02-26 2024-02-22 1.760 7,534,191 +24,182 0.57% 13,260,295
2024-02-23 2024-02-21 1.749 7,510,009 +542,678 0.57% 13,136,644
2024-02-22 2024-02-20 1.717 6,967,331 +820,550 0.53% 11,961,690
2024-02-21 2024-02-19 1.674 6,146,781 +274,107 0.46% 10,287,466
2024-02-20 2024-02-16 1.630 5,872,674 +824,254 0.44% 9,575,067
2024-02-19 2024-02-15 1.576 5,048,420 +513,075 0.38% 7,958,611
2024-02-16 2024-02-14 1.609 4,535,345 -827,959 0.34% 7,296,684
2024-02-15 2024-02-09 1.598 5,363,304 -81,499 0.40% 8,570,834
2024-02-14 2024-02-07 1.641 5,444,803 +85,204 0.41% 8,936,238
2024-02-08 2024-02-06 1.609 5,359,599 -153,738 0.40% 8,622,785
2024-02-07 2024-02-05 1.566 5,513,337 +261,169 0.42% 8,632,002
2024-02-06 2024-02-02 1.609 5,252,168 -464,917 0.40% 8,449,944
2024-02-05 2024-02-01 1.695 5,717,085 +263,021 0.43% 9,691,774
2024-02-02 2024-01-31 1.695 5,454,064 -51,859 0.41% 9,245,893
2024-02-01 2024-01-30 1.760 5,505,923 -147,949 0.42% 9,690,512
2024-01-31 2024-01-29 1.782 5,653,872 +1,848 0.43% 10,073,001
2024-01-30 2024-01-26 1.749 5,652,024 -224,115 0.43% 9,886,623
2024-01-29 2024-01-25 1.922 5,876,139 -390,820 0.44% 11,293,824
2024-01-26 2024-01-24 1.803 6,266,959 +179,669 0.47% 11,300,621
2024-01-25 2024-01-23 1.674 6,087,290 -20,371 0.46% 10,187,900
2024-01-24 2024-01-22 1.641 6,107,661 -125,948 0.46% 10,024,148
2024-01-23 2024-01-19 1.706 6,233,609 -262,048 0.47% 10,634,709
2024-01-22 2024-01-18 1.684 6,495,657 -38,898 0.49% 10,941,495
2024-01-19 2024-01-17 1.706 6,534,555 -61,119 0.49% 11,148,131
2024-01-18 2024-01-16 1.792 6,595,674 +127,816 0.50% 11,822,144
2024-01-17 2024-01-15 1.857 6,467,858 +25,944 0.49% 12,012,071
2024-01-16 2024-01-12 1.825 6,441,914 +800,179 0.49% 11,755,215
2024-01-15 2024-01-11 1.803 5,641,735 -853,135 0.43% 10,173,213
2024-01-12 2024-01-10 1.749 6,494,870 +11,119 0.49% 11,360,945
2024-01-11 2024-01-09 1.738 6,483,751 -1,848 0.49% 11,271,486
2024-01-10 2024-01-08 1.728 6,485,599 +781,652 0.49% 11,204,669
2024-01-09 2024-01-05 1.782 5,703,947 -7,404 0.43% 10,162,215
2024-01-05 2024-01-03 1.728 5,711,351 +863,151 0.43% 9,867,061
2024-01-04 2024-01-02 1.717 4,848,200 -870,560 0.37% 8,323,512
2024-01-03 2023-12-29 1.641 5,718,760 -389,900 0.43% 9,385,868
2024-01-02 2023-12-28 1.620 6,108,660 +300,066 0.46% 9,893,870
2023-12-29 2023-12-27 1.555 5,808,594 -776,096 0.44% 9,031,554
2023-12-28 2023-12-22 1.544 6,584,690 +188,930 0.50% 10,167,176
2023-12-27 2023-12-21 1.544 6,395,760 +1,853 0.48% 9,875,456
2023-12-22 2023-12-20 1.512 6,393,907 +855,742 0.48% 9,665,478
2023-12-21 2023-12-19 1.555 5,538,165 -768,686 0.42% 8,611,075
2023-12-20 2023-12-18 1.587 6,306,851 +733,493 0.48% 10,010,572
2023-12-19 2023-12-15 1.576 5,573,358 -31,488 0.42% 8,786,153
2023-12-18 2023-12-14 1.576 5,604,846 -1,502,180 0.42% 8,835,792
2023-12-15 2023-12-13 1.566 7,107,026 +776,095 0.54% 11,127,174
2023-12-14 2023-12-12 1.587 6,330,931 +789,061 0.48% 10,048,793
2023-12-13 2023-12-11 1.576 5,541,870 -62,976 0.42% 8,736,514
2023-12-12 2023-12-08 1.598 5,604,846 -934,659 0.42% 8,956,831
2023-12-11 2023-12-07 1.587 6,539,505 +12,966 0.49% 10,379,852
2023-12-08 2023-12-06 1.587 6,526,539 +776,095 0.49% 10,359,272
2023-12-07 2023-12-05 1.566 5,750,444 +61,125 0.43% 9,003,230
2023-12-06 2023-12-04 1.598 5,689,319 -516,780 0.43% 9,091,823
2023-12-05 2023-12-01 1.576 6,206,099 +103,727 0.47% 9,783,641
2023-12-04 2023-11-30 1.566 6,102,372 +64,828 0.46% 9,554,229
2023-12-01 2023-11-29 1.555 6,037,544 +68,540 0.46% 9,387,539
2023-11-30 2023-11-28 1.609 5,969,004 +57,419 0.45% 9,603,225
2023-11-29 2023-11-27 1.598 5,911,585 +90,761 0.45% 9,447,015
2023-11-28 2023-11-24 1.620 5,820,824 -57,420 0.44% 9,427,677
2023-11-27 2023-11-23 1.630 5,878,244 +190,782 0.44% 9,584,148
2023-11-24 2023-11-22 1.576 5,687,462 +79,647 0.43% 8,966,033
2023-11-23 2023-11-21 1.598 5,607,815 -81,499 0.42% 8,961,575
2023-11-22 2023-11-20 1.566 5,689,314 -338,963 0.43% 8,907,521
2023-11-21 2023-11-17 1.533 6,028,277 -379,712 0.45% 9,242,948
2023-11-20 2023-11-16 1.566 6,407,989 +381,565 0.48% 10,032,721
2023-11-17 2023-11-15 1.555 6,026,424 +170,416 0.45% 9,370,249
2023-11-16 2023-11-14 1.522 5,856,008 +83,352 0.44% 8,915,583
2023-11-15 2023-11-13 1.522 5,772,656 +61,134 0.44% 8,788,682
2023-11-14 2023-11-10 1.522 5,711,522 +85,203 0.43% 8,695,608
2023-11-13 2023-11-09 1.663 5,626,319 +120,407 0.42% 9,355,652
2023-11-10 2023-11-08 1.620 5,505,912 +118,555 0.42% 8,917,631
2023-11-09 2023-11-07 1.641 5,387,357 -96,318 0.41% 8,841,955
2023-11-08 2023-11-06 1.630 5,483,675 -876,117 0.41% 8,940,826
2023-11-07 2023-11-03 1.652 6,359,792 -546,415 0.48% 10,506,627
2023-11-06 2023-11-02 1.544 6,906,207 +607,540 0.52% 10,663,618
2023-11-03 2023-11-01 1.490 6,298,667 +996,514 0.48% 9,385,485
2023-11-02 2023-10-31 1.512 5,302,153 -231,532 0.40% 8,015,106
2023-11-01 2023-10-30 1.609 5,533,685 -279,691 0.42% 8,902,863
2023-10-31 2023-10-27 1.598 5,813,376 -192,635 0.44% 9,290,072
2023-10-30 2023-10-26 1.555 6,006,011 +309,327 0.45% 9,338,510
2023-10-27 2023-10-25 1.566 5,696,684 -154,118 0.43% 8,919,060
2023-10-26 2023-10-24 1.512 5,850,802 -53,700 0.44% 8,844,482
2023-10-25 2023-10-20 1.544 5,904,502 +587,078 0.45% 9,116,923
2023-10-24 2023-10-19 1.566 5,317,424 -1,189,149 0.40% 8,325,269
2023-10-20 2023-10-18 1.630 6,506,573 +912,781 0.49% 10,608,604
2023-10-19 2023-10-17 1.630 5,593,792 -12,966 0.42% 9,120,365
2023-10-18 2023-10-16 1.674 5,606,758 +12,966 0.42% 9,383,665
2023-10-17 2023-10-13 1.684 5,593,792 -553,825 0.42% 9,422,364
2023-10-16 2023-10-12 1.717 6,147,617 +161,147 0.46% 10,554,384
2023-10-13 2023-10-11 1.663 5,986,470 -81,500 0.45% 9,954,524
2023-10-12 2023-10-10 1.717 6,067,970 +33,341 0.46% 10,417,644
2023-10-11 2023-10-09 1.749 6,034,629 -7,409 0.46% 10,555,883
2023-10-10 2023-10-06 1.771 6,042,038 -3,705 0.46% 10,699,322
2023-10-06 2023-10-04 1.738 6,045,743 +33,341 0.46% 10,510,044
2023-10-05 2023-10-03 1.792 6,012,402 -18,522 0.45% 10,776,682
2023-10-04 2023-09-29 1.868 6,030,924 +253,759 0.45% 11,265,719
2023-10-03 2023-09-28 1.836 5,777,165 +474,177 0.44% 10,604,560
2023-09-29 2023-09-27 1.792 5,302,988 +429,724 0.40% 9,505,122
2023-09-28 2023-09-26 1.803 4,873,264 -364,895 0.37% 8,787,501
2023-09-27 2023-09-25 1.836 5,238,159 +127,806 0.40% 9,615,161
2023-09-26 2023-09-22 1.900 5,110,353 -622,636 0.39% 9,711,639
2023-09-25 2023-09-21 1.868 5,732,989 +500,387 0.43% 10,709,179
2023-09-22 2023-09-20 1.846 5,232,602 +227,827 0.39% 9,661,460
2023-09-21 2023-09-19 1.868 5,004,775 -1,166,921 0.38% 9,348,881
2023-09-20 2023-09-18 1.857 6,171,696 +138,919 0.47% 11,462,041
2023-09-19 2023-09-15 1.879 6,032,777 -229,700 0.46% 11,334,320
2023-09-18 2023-09-14 1.868 6,262,477 +283,378 0.47% 11,698,258
2023-09-15 2023-09-13 1.879 5,979,099 +231,513 0.45% 11,233,471
2023-09-14 2023-09-12 1.868 5,747,586 +187,078 0.43% 10,736,446
2023-09-13 2023-09-11 1.900 5,560,508 -581,622 0.42% 10,567,107
2023-09-12 2023-09-07 1.846 6,142,130 -309,339 0.46% 11,340,810
2023-09-11 2023-09-06 1.857 6,451,469 +396,356 0.49% 11,981,633
2023-09-07 2023-09-05 1.890 6,055,113 +146,297 0.46% 11,441,666
2023-09-06 2023-09-04 1.933 5,908,816 +90,773 0.45% 11,420,430
2023-09-05 2023-08-31 1.944 5,818,043 +485,291 0.44% 11,307,807
2023-09-04 2023-08-30 1.933 5,332,752 +16,667 0.40% 10,307,026
2023-08-31 2023-08-29 2.041 5,316,085 -18,515 0.40% 10,848,825
2023-08-30 2023-08-28 1.987 5,334,600 -46,311 0.40% 10,598,604
2023-08-29 2023-08-25 1.965 5,380,911 -29,636 0.41% 10,574,410
2023-08-28 2023-08-24 2.008 5,410,547 +96,317 0.41% 10,866,335
2023-08-25 2023-08-23 1.965 5,314,230 -11,114 0.40% 10,443,371
2023-08-24 2023-08-22 1.987 5,325,344 -1,037,263 0.40% 10,580,214
2023-08-23 2023-08-21 1.965 6,362,607 +50,011 0.48% 12,503,611
2023-08-22 2023-08-18 2.019 6,312,596 +1,150,251 0.48% 12,746,137
2023-08-18 2023-08-16 2.008 5,162,345 +5,557 0.39% 10,367,856
2023-08-16 2023-08-14 2.084 5,156,788 -11,114 0.39% 10,746,463
2023-08-14 2023-08-10 2.062 5,167,902 +1,852 0.39% 10,658,022
2023-08-11 2023-08-09 2.084 5,166,050 -51,863 0.39% 10,765,765
2023-08-10 2023-08-08 2.106 5,217,913 +1,852 0.39% 10,986,527
2023-08-09 2023-08-07 2.095 5,216,061 +28,863 0.39% 10,926,306
2023-08-08 2023-08-04 2.095 5,187,198 +16,671 0.39% 10,865,845
2023-08-07 2023-08-03 2.138 5,170,527 +12,965 0.39% 11,054,242
2023-08-04 2023-08-02 2.106 5,157,562 -1,852 0.39% 10,859,455
2023-08-02 2023-07-31 2.214 5,159,414 +1,852 0.39% 11,420,450
2023-08-01 2023-07-28 2.214 5,157,562 -74,090 0.39% 11,416,350
2023-07-31 2023-07-27 2.224 5,231,652 +20,375 0.39% 11,636,839
2023-07-28 2023-07-26 2.289 5,211,277 +50,011 0.39% 11,929,136
2023-07-21 2023-07-19 2.311 5,161,266 -355,633 0.39% 11,926,115
2023-07-20 2023-07-18 2.235 5,516,899 +11,113 0.42% 12,330,888
2023-07-19 2023-07-14 2.300 5,505,786 -103,726 0.42% 12,662,746
2023-07-18 2023-07-13 2.354 5,609,512 -40,770 0.42% 13,204,153
2023-07-14 2023-07-12 2.343 5,650,282 -279,729 0.43% 13,239,111
2023-07-13 2023-07-11 2.375 5,930,011 +748,312 0.45% 14,086,631
2023-07-12 2023-07-10 2.613 5,181,699 +7,409 0.39% 13,539,933
2023-07-11 2023-07-07 2.624 5,174,290 -255,612 0.39% 13,576,443
2023-07-10 2023-07-06 2.699 5,429,902 +1,031,707 0.41% 14,657,536
2023-07-07 2023-07-05 2.667 4,398,195 -87,056 0.33% 11,730,065
2023-07-06 2023-07-04 2.678 4,485,251 -250,055 0.34% 12,010,675
2023-07-05 2023-07-03 2.678 4,735,306 -18,522 0.36% 12,680,276
2023-07-04 2023-06-30 2.678 4,753,828 -131,510 0.36% 12,729,874
2023-07-03 2023-06-29 2.656 4,885,338 -50,011 0.37% 12,976,533
2023-06-30 2023-06-28 2.699 4,935,349 +1,023,370 0.37% 13,322,534
2023-06-29 2023-06-27 2.527 3,911,979 -27,784 0.30% 9,884,196
2023-06-28 2023-06-26 2.505 3,939,763 -743,679 0.30% 9,869,316
2023-06-27 2023-06-23 2.570 4,683,442 -55,568 0.35% 12,035,692
2023-06-26 2023-06-21 2.559 4,739,010 +51,863 0.36% 12,127,323
2023-06-20 2023-06-16 2.559 4,687,147 +288,952 0.35% 11,994,603
2023-06-19 2023-06-15 2.645 4,398,195 +614 0.33% 11,635,084
2023-06-16 2023-06-14 2.624 4,397,581 -50,625 0.33% 11,538,493
2023-06-15 2023-06-13 2.613 4,448,206 -20,375 0.34% 11,623,294
2023-06-14 2023-06-12 2.667 4,468,581 -250,054 0.34% 11,917,785
2023-06-13 2023-06-09 2.667 4,718,635 +107,431 0.36% 12,584,684
2023-06-12 2023-06-08 2.645 4,611,204 +1,215,080 0.35% 12,198,583
2023-06-09 2023-06-07 2.645 3,396,124 -12,966 0.26% 8,984,183
2023-06-08 2023-06-06 2.332 3,409,090 +61,124 0.26% 7,950,990
2023-06-07 2023-06-05 2.300 3,347,966 +5,557 0.25% 7,699,980
2023-06-06 2023-06-02 2.235 3,342,409 +18,522 0.25% 7,470,659
2023-06-05 2023-06-01 2.257 3,323,887 -163,406 0.25% 7,501,040
2023-06-02 2023-05-31 2.365 3,487,293 -57,419 0.26% 8,246,345
2023-06-01 2023-05-30 2.408 3,544,712 +59,272 0.27% 8,535,221
2023-05-31 2023-05-29 2.332 3,485,440 +135,214 0.26% 8,129,060
2023-05-30 2023-05-25 2.419 3,350,226 -1,852 0.25% 8,103,098
2023-05-29 2023-05-24 2.397 3,352,078 -174,112 0.25% 8,035,188
2023-05-25 2023-05-23 2.473 3,526,190 -4,589,890 0.27% 8,719,070
2023-05-24 2023-05-22 2.527 8,116,080 +85,203 0.61% 20,506,481
2023-05-23 2023-05-19 2.451 8,030,877 -1,178,035 0.61% 19,684,201
2023-05-22 2023-05-18 2.429 9,208,912 +92,572 0.69% 22,372,773
2023-05-19 2023-05-17 2.160 9,116,340 -40,644 0.69% 19,686,997
2023-05-18 2023-05-16 2.149 9,156,984 +139,529 0.69% 19,675,895
2023-05-17 2023-05-15 2.192 9,017,455 -298,284 0.68% 19,765,554
2023-05-16 2023-05-12 2.192 9,315,739 +268,549 0.70% 20,419,369
2023-05-15 2023-05-11 2.235 9,047,190 -324,163 0.68% 20,221,484
2023-05-12 2023-05-10 2.160 9,371,353 +124,064 0.71% 20,237,705
2023-05-11 2023-05-09 2.149 9,247,289 +205,593 0.70% 19,869,936
2023-05-10 2023-05-08 2.278 9,041,696 -526,061 0.68% 20,599,720
2023-05-09 2023-05-05 2.116 9,567,757 +4,549,151 0.72% 20,248,608
2023-05-08 2023-05-04 2.052 5,018,606 -107,431 0.38% 10,295,932
2023-05-05 2023-05-03 2.149 5,126,037 +320,611 0.39% 11,014,474
2023-05-04 2023-05-02 2.095 4,805,426 +257,602 0.36% 10,066,131
2023-05-03 2023-04-28 1.976 4,547,824 +203,748 0.34% 8,986,358
2023-05-02 2023-04-27 1.641 4,344,076 +16,666 0.33% 7,129,679
2023-04-28 2023-04-26 1.630 4,327,410 -3,705 0.33% 7,055,600
2023-04-27 2023-04-25 1.598 4,331,115 +20,375 0.33% 6,921,343
2023-04-26 2023-04-24 1.598 4,310,740 -107,431 0.33% 6,888,783
2023-04-25 2023-04-21 1.620 4,418,171 +48,159 0.33% 7,155,875
2023-04-24 2023-04-20 1.609 4,370,012 -9,261 0.33% 7,030,689
2023-04-21 2023-04-19 1.609 4,379,273 +24,070 0.33% 7,045,588
2023-04-20 2023-04-18 1.630 4,355,203 +55,554 0.33% 7,100,915
2023-04-19 2023-04-17 1.630 4,299,649 +255,602 0.32% 7,010,337
2023-04-18 2023-04-14 1.641 4,044,047 -577,904 0.31% 6,637,259
2023-04-17 2023-04-13 1.620 4,621,951 +42,931 0.35% 7,485,927
2023-04-14 2023-04-12 1.630 4,579,020 +100,022 0.35% 7,465,836
2023-04-13 2023-04-11 1.630 4,478,998 +114,840 0.34% 7,302,756
2023-04-12 2023-04-06 1.652 4,364,158 +50,011 0.33% 7,209,761
2023-04-11 2023-04-04 1.630 4,314,147 -359,338 0.33% 7,033,976
2023-04-06 2023-04-03 1.609 4,673,485 +261,168 0.35% 7,518,931
2023-04-03 2023-03-30 1.479 4,412,317 -22,227 0.33% 6,527,039
2023-03-31 2023-03-29 1.458 4,434,544 +128,825 0.33% 6,464,154
2023-03-30 2023-03-28 1.458 4,305,719 -6,576 0.32% 6,276,368
2023-03-29 2023-03-27 1.479 4,312,295 -22,238 0.33% 6,379,079
2023-03-28 2023-03-24 1.468 4,334,533 -162,999 0.33% 6,365,173
2023-03-27 2023-03-23 1.501 4,497,532 +40,750 0.34% 6,750,222
2023-03-24 2023-03-22 1.501 4,456,782 +14,818 0.34% 6,689,061
2023-03-23 2023-03-21 1.490 4,441,964 -22,227 0.34% 6,618,858
2023-03-22 2023-03-20 1.490 4,464,191 +1,858 0.34% 6,651,978
2023-03-21 2023-03-17 1.501 4,462,333 +20,375 0.34% 6,697,392
2023-03-20 2023-03-16 1.501 4,441,958 +44,454 0.34% 6,666,812
2023-03-17 2023-03-15 1.512 4,397,504 +57,420 0.33% 6,647,575
2023-03-16 2023-03-14 1.490 4,340,084 -138,919 0.33% 6,467,050
2023-03-15 2023-03-13 1.479 4,479,003 -90,761 0.34% 6,625,687
2023-03-14 2023-03-10 1.490 4,569,764 -12,966 0.34% 6,809,290
2023-03-10 2023-03-08 1.533 4,582,730 +42,602 0.35% 7,026,541
2023-03-09 2023-03-07 1.533 4,540,128 +38,898 0.34% 6,961,221
2023-03-08 2023-03-06 1.544 4,501,230 +131,510 0.34% 6,950,183
2023-03-07 2023-03-03 1.522 4,369,720 +72,238 0.33% 6,652,757
2023-03-06 2023-03-02 1.522 4,297,482 +55,567 0.32% 6,542,777
2023-03-03 2023-03-01 1.522 4,241,915 +77,795 0.32% 6,458,178
2023-03-01 2023-02-27 1.425 4,164,120 -20,375 0.31% 5,935,074
2023-02-27 2023-02-23 1.468 4,184,495 -3,704 0.32% 6,144,845
2023-02-20 2023-02-16 1.468 4,188,199 -88,908 0.32% 6,150,284
2023-02-17 2023-02-15 1.479 4,277,107 +37,045 0.32% 6,327,026
2023-02-15 2023-02-13 1.501 4,240,062 +1,852 0.32% 6,363,792
2023-02-13 2023-02-09 1.522 4,238,210 +157,425 0.32% 6,452,538
2023-02-10 2023-02-08 1.468 4,080,785 +50,011 0.31% 5,992,549
2023-02-09 2023-02-07 1.479 4,030,774 -1,865 0.30% 5,962,632
2023-02-08 2023-02-06 1.458 4,032,639 +27,784 0.30% 5,878,305
2023-02-07 2023-02-03 1.479 4,004,855 -6 0.30% 5,924,290
2023-02-06 2023-02-02 1.501 4,004,861 -27,784 0.30% 6,010,785
2023-02-03 2023-02-01 1.490 4,032,645 -44,454 0.30% 6,008,942
2023-02-02 2023-01-31 1.479 4,077,099 +24,079 0.31% 6,031,159
2023-02-01 2023-01-30 1.501 4,053,020 +44,454 0.31% 6,083,066
2023-01-31 2023-01-27 1.533 4,008,566 +1,853 0.30% 6,146,195
2023-01-30 2023-01-26 1.533 4,006,713 +929,832 0.30% 6,143,354
2023-01-26 2023-01-19 1.479 3,076,881 -5 0.23% 4,551,560
2023-01-20 2023-01-18 1.501 3,076,886 -27,784 0.23% 4,618,013
2023-01-19 2023-01-17 1.501 3,104,670 +18,517 0.23% 4,659,713
2023-01-18 2023-01-16 1.512 3,086,153 -165,036 0.23% 4,665,245
2023-01-13 2023-01-11 1.479 3,251,189 -59,272 0.25% 4,809,409
2023-01-12 2023-01-10 1.501 3,310,461 -3,705 0.25% 4,968,579
2023-01-11 2023-01-09 1.522 3,314,166 +62,977 0.25% 5,045,711
2023-01-10 2023-01-06 1.522 3,251,189 -22,227 0.25% 4,949,830
2023-01-06 2023-01-04 1.544 3,273,416 +9 0.25% 5,054,360
2023-01-05 2023-01-03 1.544 3,273,407 +5 0.25% 5,054,346
2023-01-04 2022-12-30 1.555 3,273,402 +5 0.25% 5,089,684
2023-01-03 2022-12-29 1.512 3,273,397 -12,960 0.25% 4,948,296
2022-12-30 2022-12-28 1.501 3,286,357 -388,974 0.25% 4,932,402
2022-12-29 2022-12-23 1.458 3,675,331 +87,056 0.28% 5,357,463
2022-12-28 2022-12-22 1.490 3,588,275 -16,687 0.27% 5,346,798
2022-12-23 2022-12-21 1.458 3,604,962 +16,654 0.27% 5,254,888
2022-12-22 2022-12-20 1.458 3,588,308 +22,227 0.27% 5,230,611
2022-12-21 2022-12-19 1.479 3,566,081 +142,624 0.27% 5,275,222
2022-12-20 2022-12-16 1.533 3,423,457 +31,494 0.26% 5,249,068
2022-12-19 2022-12-15 1.501 3,391,963 +5 0.26% 5,090,904
2022-12-16 2022-12-14 1.512 3,391,958 +64,829 0.26% 5,127,521
2022-12-15 2022-12-13 1.544 3,327,129 -12,952 0.25% 5,137,297
2022-12-14 2022-12-12 1.544 3,340,081 +75,943 0.25% 5,157,295
2022-12-13 2022-12-09 1.522 3,264,138 -363,042 0.25% 4,969,545
2022-12-12 2022-12-08 1.522 3,627,180 +351,928 0.27% 5,522,264
2022-12-09 2022-12-07 1.501 3,275,252 +11,114 0.25% 4,915,735
2022-12-07 2022-12-05 1.436 3,264,138 -311,179 0.25% 4,687,585
2022-12-06 2022-12-02 1.393 3,575,317 -70,386 0.27% 4,980,045
2022-12-05 2022-12-01 1.371 3,645,703 +242,646 0.28% 4,999,355
2022-12-02 2022-11-30 1.317 3,403,057 -657 0.26% 4,482,889
2022-12-01 2022-11-29 1.307 3,403,714 +122,249 0.26% 4,447,003
2022-11-29 2022-11-25 1.263 3,281,465 -535,302 0.25% 4,145,554
2022-11-28 2022-11-24 1.253 3,816,767 +48,158 0.29% 4,780,602
2022-11-25 2022-11-23 1.263 3,768,609 +85,204 0.28% 4,760,975
2022-11-24 2022-11-22 1.263 3,683,405 +83,585 0.28% 4,653,335
2022-11-23 2022-11-21 1.253 3,599,820 +35,193 0.27% 4,508,870
2022-11-22 2022-11-18 1.274 3,564,627 -3,705 0.27% 4,541,769
2022-11-21 2022-11-17 1.274 3,568,332 +27,784 0.27% 4,546,490
2022-11-17 2022-11-15 1.274 3,540,548 +103,727 0.27% 4,511,090
2022-11-16 2022-11-14 1.263 3,436,821 +103,726 0.26% 4,341,819
2022-11-14 2022-11-10 1.253 3,333,095 -11,114 0.25% 4,174,790
2022-11-11 2022-11-09 1.242 3,344,209 -1,845 0.25% 4,152,601
2022-11-10 2022-11-08 1.263 3,346,054 +22,233 0.25% 4,227,151
2022-11-09 2022-11-07 1.253 3,323,821 +27,784 0.25% 4,163,174
2022-11-08 2022-11-04 1.242 3,296,037 -263,020 0.25% 4,092,785
2022-11-07 2022-11-03 1.209 3,559,057 -907,632 0.27% 4,304,096
2022-11-04 2022-11-02 1.199 4,466,689 +5,557 0.34% 5,353,498
2022-11-02 2022-10-31 1.101 4,461,132 -7 0.34% 4,913,311
2022-10-26 2022-10-24 1.145 4,461,139 +6 0.34% 5,105,997
2022-10-21 2022-10-19 1.177 4,461,133 -6 0.34% 5,250,500
2022-10-17 2022-10-13 1.123 4,461,139 -8 0.34% 5,009,658
2022-10-14 2022-10-12 1.123 4,461,147 -9,261 0.34% 5,009,667
2022-10-13 2022-10-11 1.091 4,470,408 -6 0.34% 4,875,257
2022-10-12 2022-10-10 1.134 4,470,414 +70 0.34% 5,068,343
2022-10-11 2022-10-07 1.155 4,470,344 -70 0.34% 5,164,802
2022-10-10 2022-10-06 1.177 4,470,414 -1,853 0.34% 5,261,423
2022-10-07 2022-10-05 1.177 4,472,267 +1,846 0.34% 5,263,604
2022-10-03 2022-09-29 1.145 4,470,421 -6 0.34% 5,116,621
2022-09-30 2022-09-28 1.145 4,470,427 -1 0.34% 5,116,628
2022-09-29 2022-09-27 1.209 4,470,428 +1,269 0.34% 5,406,250
2022-09-28 2022-09-26 1.209 4,469,159 -793 0.34% 5,404,715
2022-09-27 2022-09-23 1.242 4,469,952 +189 0.34% 5,550,469
2022-09-26 2022-09-22 1.274 4,469,763 -9,003 0.34% 5,695,023
2022-09-23 2022-09-21 1.296 4,478,766 -480 0.34% 5,803,214
2022-09-22 2022-09-20 1.328 4,479,246 -578 0.34% 5,948,932
2022-09-21 2022-09-19 1.296 4,479,824 +123 0.34% 5,804,585
2022-09-20 2022-09-16 1.296 4,479,701 -5 0.34% 5,804,425
2022-09-19 2022-09-15 1.307 4,479,706 -6 0.34% 5,852,802
2022-09-16 2022-09-14 1.317 4,479,712 -6 0.34% 5,901,180
2022-09-14 2022-09-09 1.296 4,479,718 -61,126 0.34% 5,804,448
2022-09-13 2022-09-08 1.296 4,540,844 +61,119 0.34% 5,883,650
2022-09-09 2022-09-07 1.307 4,479,725 -6 0.34% 5,852,827
2022-09-08 2022-09-06 1.296 4,479,731 +5 0.34% 5,804,464
2022-09-07 2022-09-05 1.296 4,479,726 -6 0.34% 5,804,458
2022-09-06 2022-09-02 1.296 4,479,732 -6 0.34% 5,804,466
2022-09-01 2022-08-30 1.339 4,479,738 -5 0.34% 5,997,956
2022-08-26 2022-08-24 1.339 4,479,743 -555,677 0.34% 5,997,963
2022-08-24 2022-08-22 1.371 5,035,420 -513,075 0.38% 6,905,075
2022-08-23 2022-08-19 1.382 5,548,495 +53,715 0.42% 7,668,566
2022-08-17 2022-08-15 1.382 5,494,780 -25,931 0.41% 7,594,326
2022-08-11 2022-08-09 1.393 5,520,711 -66,682 0.42% 7,689,776
2022-08-09 2022-08-05 1.393 5,587,393 +59,273 0.42% 7,782,657
2022-08-08 2022-08-04 1.393 5,528,120 -55,568 0.42% 7,700,096
2022-08-05 2022-08-03 1.371 5,583,688 +109,283 0.42% 7,656,915
2022-08-03 2022-08-01 1.436 5,474,405 +16,670 0.41% 7,861,719
2022-07-28 2022-07-26 1.436 5,457,735 -207,452 0.41% 7,837,780
2022-07-27 2022-07-25 1.414 5,665,187 -12,966 0.43% 8,013,357
2022-07-26 2022-07-22 1.436 5,678,153 +16,670 0.43% 8,154,319
2022-07-25 2022-07-21 1.436 5,661,483 +150,033 0.43% 8,130,379
2022-07-21 2022-07-19 1.447 5,511,450 -3,705 0.42% 7,974,430
2022-07-20 2022-07-18 1.479 5,515,155 -24,079 0.42% 8,158,442
2022-07-18 2022-07-14 1.479 5,539,234 +29,636 0.42% 8,194,062
2022-07-15 2022-07-13 1.479 5,509,598 -18,522 0.42% 8,150,222
2022-07-14 2022-07-12 1.468 5,528,120 -24,080 0.42% 8,117,931
2022-07-13 2022-07-11 1.458 5,552,200 +48,159 0.42% 8,093,341
2022-07-12 2022-07-08 1.501 5,504,041 -829,811 0.42% 8,260,863
2022-07-11 2022-07-07 1.501 6,333,852 -607,540 0.48% 9,506,304
2022-07-08 2022-07-06 1.512 6,941,392 -107,431 0.52% 10,493,094
2022-07-07 2022-07-05 1.522 7,048,823 -171,681 0.53% 10,731,605
2022-07-06 2022-07-04 1.544 7,220,504 +173,534 0.54% 11,148,913
2022-07-05 2022-06-30 1.587 7,046,970 +211,157 0.53% 11,185,328
2022-07-04 2022-06-29 1.533 6,835,813 -455,655 0.52% 10,481,115
2022-06-30 2022-06-28 1.555 7,291,468 +240,793 0.55% 11,337,216
2022-06-29 2022-06-27 1.522 7,050,675 +35,193 0.53% 10,734,425
2022-06-28 2022-06-24 1.533 7,015,482 -151,885 0.53% 10,756,595
2022-06-27 2022-06-23 1.512 7,167,367 +20,375 0.54% 10,834,694
2022-06-24 2022-06-22 1.501 7,146,992 +20,375 0.54% 10,726,723
2022-06-23 2022-06-21 1.512 7,126,617 -22,227 0.54% 10,773,093
2022-06-21 2022-06-17 1.522 7,148,844 +37,045 0.54% 10,883,884
2022-06-17 2022-06-15 1.533 7,111,799 -57,420 0.54% 10,904,275
2022-06-16 2022-06-14 1.544 7,169,219 +133,362 0.54% 11,069,725
2022-06-15 2022-06-13 1.533 7,035,857 -9,261 0.53% 10,787,835
2022-06-14 2022-06-10 1.533 7,045,118 -29,636 0.53% 10,802,035
2022-06-13 2022-06-09 1.468 7,074,754 +11,113 0.53% 10,389,131
2022-06-10 2022-06-08 1.512 7,063,641 +426,019 0.53% 10,677,894
2022-06-09 2022-06-07 1.555 6,637,622 -920,108 0.50% 10,320,577
2022-06-08 2022-06-06 1.533 7,557,730 +387,122 0.57% 11,588,005
2022-06-07 2022-06-02 1.533 7,170,608 +881,673 0.54% 10,994,445
2022-06-06 2022-06-01 1.544 6,288,935 -9,261 0.47% 9,710,512
2022-06-02 2022-05-31 1.566 6,298,196 +75,943 0.48% 9,860,822
2022-06-01 2022-05-30 1.533 6,222,253 -62,977 0.47% 9,540,365
2022-05-31 2022-05-27 1.501 6,285,230 +12,966 0.47% 9,433,328
2022-05-30 2022-05-26 1.490 6,272,264 +22,227 0.47% 9,346,142
2022-05-27 2022-05-25 1.479 6,250,037 -12,960 0.47% 9,245,537
2022-05-26 2022-05-24 1.490 6,262,997 +327,849 0.47% 9,332,334
2022-05-25 2022-05-23 1.501 5,935,148 +59,272 0.45% 8,907,900
2022-05-24 2022-05-20 1.490 5,875,876 +40,750 0.44% 8,755,494
2022-05-23 2022-05-19 1.447 5,835,126 +27,784 0.44% 8,442,751
2022-05-20 2022-05-18 1.447 5,807,342 +29,636 0.44% 8,402,551
2022-05-19 2022-05-17 1.458 5,777,706 +140,771 0.44% 8,422,057
2022-05-18 2022-05-16 1.436 5,636,935 +9,261 0.43% 8,095,126
2022-05-17 2022-05-13 1.436 5,627,674 -5 0.42% 8,081,827
2022-05-16 2022-05-12 1.425 5,627,679 -20,386 0.42% 8,021,068
2022-05-13 2022-05-11 1.447 5,648,065 -163,613 0.43% 8,172,096
2022-05-12 2022-05-10 1.414 5,811,678 +42,585 0.44% 8,220,568
2022-05-11 2022-05-06 1.447 5,769,093 -90,772 0.44% 8,347,209
2022-05-10 2022-05-05 1.458 5,859,865 +72,238 0.44% 8,541,819
2022-05-05 2022-05-03 1.458 5,787,627 -18,528 0.44% 8,436,519
2022-05-04 2022-04-29 1.425 5,806,155 +77,795 0.44% 8,275,448
2022-05-03 2022-04-28 1.436 5,728,360 +38,897 0.43% 8,226,421
2022-04-29 2022-04-27 1.436 5,689,463 +5,546 0.43% 8,170,561
2022-04-28 2022-04-26 1.414 5,683,917 +7,403 0.43% 8,039,851
2022-04-27 2022-04-25 1.393 5,676,514 -87,060 0.43% 7,906,793
2022-04-26 2022-04-22 1.479 5,763,574 -46,306 0.43% 8,525,923
2022-04-25 2022-04-21 1.468 5,809,880 -31,020 0.44% 8,531,689
2022-04-22 2022-04-20 1.468 5,840,900 -2,784 0.44% 8,577,242
2022-04-21 2022-04-19 1.479 5,843,684 +75,006 0.44% 8,644,428
2022-04-20 2022-04-14 1.458 5,768,678 -25,932 0.44% 8,408,897
2022-04-19 2022-04-13 1.468 5,794,610 +53,715 0.44% 8,509,266
2022-04-14 2022-04-12 1.447 5,740,895 +168,556 0.43% 8,306,410
2022-04-06 2022-04-01 1.414 5,572,339 +9,261 0.42% 7,882,025
2022-03-31 2022-03-29 1.458 5,563,078 +3,658 0.42% 8,109,198
2022-03-30 2022-03-28 1.414 5,559,420 +9,262 0.42% 7,863,751
2022-03-29 2022-03-25 1.468 5,550,158 +3,704 0.42% 8,150,293
2022-03-25 2022-03-23 1.490 5,546,454 -57,420 0.42% 8,264,631
2022-03-24 2022-03-22 1.468 5,603,874 +57,420 0.42% 8,229,174
2022-03-23 2022-03-21 1.468 5,546,454 -35,193 0.42% 8,144,854
2022-03-22 2022-03-18 1.458 5,581,647 -64,829 0.42% 8,136,265
2022-03-21 2022-03-17 1.436 5,646,476 -37,045 0.43% 8,108,828
2022-03-18 2022-03-16 1.393 5,683,521 +137,067 0.43% 7,916,553
2022-03-17 2022-03-15 1.296 5,546,454 -1,852 0.42% 7,186,636
2022-03-16 2022-03-14 1.436 5,548,306 +1,852 0.42% 7,967,847
2022-03-15 2022-03-11 1.501 5,546,454 -3,704 0.42% 8,324,520
2022-03-11 2022-03-09 1.414 5,550,158 +1,852 0.42% 7,850,650
2022-03-09 2022-03-07 1.458 5,548,306 +43,620 0.42% 8,087,665
2022-02-25 2022-02-23 1.544 5,504,686 +92,613 0.42% 8,499,582
2022-02-24 2022-02-22 1.555 5,412,073 -7,409 0.41% 8,415,019
2022-02-23 2022-02-21 1.576 5,419,482 +1,852 0.41% 8,543,574
2022-02-18 2022-02-16 1.566 5,417,630 -1,852 0.41% 8,482,157
2022-02-17 2022-02-15 1.512 5,419,482 -68,533 0.41% 8,192,469
2022-02-15 2022-02-11 1.555 5,488,015 +75,942 0.41% 8,533,098
2022-02-14 2022-02-10 1.566 5,412,073 -431,575 0.41% 8,473,457
2022-02-10 2022-02-08 1.533 5,843,648 +48,158 0.44% 8,959,863
2022-02-07 2022-01-31 1.479 5,795,490 -7,409 0.44% 8,573,136
2022-01-28 2022-01-26 1.501 5,802,899 -1,852 0.44% 8,709,411
2022-01-27 2022-01-25 1.512 5,804,751 +37,045 0.44% 8,774,868
2022-01-26 2022-01-24 1.544 5,767,706 -3,704 0.44% 8,905,701
2022-01-25 2022-01-21 1.544 5,771,410 +105,578 0.44% 8,911,420
2022-01-24 2022-01-20 1.522 5,665,832 +247,276 0.43% 8,626,046
2022-01-21 2022-01-19 1.479 5,418,556 +25,932 0.41% 8,015,546
2022-01-20 2022-01-18 1.479 5,392,624 -155,590 0.41% 7,977,185
2022-01-19 2022-01-17 1.458 5,548,214 -3,704 0.42% 8,087,531
2022-01-18 2022-01-14 1.447 5,551,918 -61,125 0.42% 8,032,982
2022-01-17 2022-01-13 1.458 5,613,043 +101,875 0.42% 8,182,031
2022-01-14 2022-01-12 1.458 5,511,168 -247,277 0.42% 8,033,529
2022-01-13 2022-01-11 1.458 5,758,445 +50,011 0.43% 8,393,981
2022-01-12 2022-01-10 1.458 5,708,434 +20,375 0.43% 8,321,080
2022-01-11 2022-01-07 1.468 5,688,059 -90,760 0.43% 8,352,798
2022-01-10 2022-01-06 1.468 5,778,819 +33,323 0.44% 8,486,077
2022-01-07 2022-01-05 1.479 5,745,496 -222,271 0.43% 8,499,181
2022-01-06 2022-01-04 1.468 5,967,767 +42,602 0.45% 8,763,543
2022-01-05 2022-01-03 1.458 5,925,165 -518,632 0.45% 8,637,005
2022-01-04 2021-12-31 1.436 6,443,797 +12,966 0.49% 9,253,850
2022-01-03 2021-12-29 1.414 6,430,831 -235,237 0.49% 9,096,354
2021-12-30 2021-12-28 1.447 6,666,068 -35,830 0.50% 9,645,028
2021-12-29 2021-12-24 1.425 6,701,898 +53,716 0.51% 9,552,141
2021-12-28 2021-12-22 1.414 6,648,182 -1,853 0.50% 9,403,795
2021-12-23 2021-12-21 1.436 6,650,035 -1,852 0.50% 9,550,026
2021-12-22 2021-12-20 1.425 6,651,887 -1,852 0.50% 9,480,861
2021-12-21 2021-12-17 1.425 6,653,739 +107,431 0.50% 9,483,500
2021-12-20 2021-12-16 1.393 6,546,308 +81,499 0.49% 9,118,326
2021-12-17 2021-12-15 1.393 6,464,809 +9,261 0.49% 9,004,806
2021-12-15 2021-12-13 1.436 6,455,548 +101,874 0.49% 9,270,726
2021-12-14 2021-12-10 1.436 6,353,674 +3,705 0.48% 9,124,426
2021-12-13 2021-12-09 1.468 6,349,969 +46,306 0.48% 9,324,799
2021-12-10 2021-12-08 1.436 6,303,663 +14,818 0.48% 9,052,606
2021-12-09 2021-12-07 1.447 6,288,845 +66,682 0.47% 9,099,230
2021-12-08 2021-12-06 1.414 6,222,163 -442,690 0.47% 8,801,195
2021-12-07 2021-12-03 1.425 6,664,853 +474,178 0.50% 9,499,341
2021-12-06 2021-12-02 1.414 6,190,675 +29,636 0.47% 8,756,656
2021-12-02 2021-11-30 1.393 6,161,039 +14,818 0.46% 8,581,686
2021-12-01 2021-11-29 1.404 6,146,221 -7,409 0.46% 8,627,411
2021-11-29 2021-11-25 1.414 6,153,630 +11,114 0.46% 8,704,256
2021-11-26 2021-11-24 1.425 6,142,516 +18,522 0.46% 8,754,860
2021-11-25 2021-11-23 1.414 6,123,994 +122,249 0.46% 8,662,336
2021-11-24 2021-11-22 1.458 6,001,745 -155,589 0.45% 8,748,635
2021-11-23 2021-11-19 1.490 6,157,334 +142,623 0.46% 9,174,888
2021-11-22 2021-11-18 1.436 6,014,711 +194,487 0.45% 8,637,645
2021-11-19 2021-11-17 1.436 5,820,224 -77,795 0.44% 8,358,345
2021-11-18 2021-11-16 1.436 5,898,019 +131,087 0.44% 8,470,066
2021-11-11 2021-11-09 1.468 5,766,932 +30,986 0.44% 8,468,621
2021-11-10 2021-11-08 1.468 5,735,946 -327,426 0.43% 8,423,119
2021-11-09 2021-11-05 1.447 6,063,372 -284,016 0.46% 8,772,997
2021-11-08 2021-11-04 1.447 6,347,388 -196,034 0.48% 9,183,935
2021-11-05 2021-11-03 1.436 6,543,422 +315 0.49% 9,396,920
2021-10-29 2021-10-27 1.533 6,543,107 -1,028,002 0.49% 10,032,319
2021-10-21 2021-10-19 1.598 7,571,109 -30,985 0.57% 12,099,020
2021-10-20 2021-10-18 1.587 7,602,094 +162,072 0.57% 12,066,451
2021-10-12 2021-10-08 1.598 7,440,022 -122,249 0.56% 11,889,536
2021-10-11 2021-10-07 1.641 7,562,271 -162,072 0.57% 12,411,515
2021-10-08 2021-10-06 1.641 7,724,343 +1,526,259 0.58% 12,677,514
2021-10-07 2021-10-05 1.641 6,198,084 -1,648,508 0.47% 10,172,554
2021-10-06 2021-10-04 1.587 7,846,592 +11,114 0.59% 12,454,531
2021-10-04 2021-09-29 1.544 7,835,478 +101,874 0.59% 12,098,471
2021-09-29 2021-09-27 1.544 7,733,604 -1,853 0.58% 11,941,171
2021-09-28 2021-09-24 1.587 7,735,457 -24,079 0.58% 12,278,131
2021-09-27 2021-09-23 1.609 7,759,536 +9,261 0.59% 12,483,920
2021-09-24 2021-09-21 1.566 7,750,275 -144,476 0.58% 12,134,282
2021-09-23 2021-09-20 1.566 7,894,751 -1,852 0.60% 12,360,482
2021-09-21 2021-09-17 1.587 7,896,603 +25,932 0.60% 12,533,911
2021-09-20 2021-09-16 1.555 7,870,671 +111,135 0.59% 12,237,796
2021-09-17 2021-09-15 1.598 7,759,536 +27,784 0.59% 12,400,136
2021-09-16 2021-09-14 1.598 7,731,752 -29,636 0.58% 12,355,735
2021-09-15 2021-09-13 1.663 7,761,388 -55,568 0.59% 12,905,923
2021-09-14 2021-09-10 1.641 7,816,956 +48,159 0.59% 12,829,515
2021-09-13 2021-09-09 1.663 7,768,797 +90,760 0.59% 12,918,243
2021-09-10 2021-09-08 1.652 7,678,037 +255,612 0.58% 12,684,420
2021-09-09 2021-09-07 1.620 7,422,425 +77,794 0.56% 12,021,704
2021-09-08 2021-09-06 1.598 7,344,631 -539,006 0.55% 11,737,096
2021-09-07 2021-09-03 1.566 7,883,637 +485,291 0.59% 12,343,081
2021-09-06 2021-09-02 1.544 7,398,346 -3,705 0.56% 11,423,512
2021-09-03 2021-09-01 1.544 7,402,051 -1,852 0.56% 11,429,233
2021-09-01 2021-08-30 1.458 7,403,903 -274,134 0.56% 10,792,535
2021-08-31 2021-08-27 1.458 7,678,037 +3,705 0.58% 11,192,135
2021-08-30 2021-08-26 1.468 7,674,332 +29,636 0.58% 11,269,599
2021-08-27 2021-08-25 1.468 7,644,696 +88,908 0.58% 11,226,079
2021-08-26 2021-08-24 1.425 7,555,788 +85,204 0.57% 10,769,181
2021-08-25 2021-08-23 1.425 7,470,584 +51,863 0.56% 10,647,740
2021-08-24 2021-08-20 1.404 7,418,721 +46,307 0.56% 10,413,611
2021-08-23 2021-08-19 1.404 7,372,414 +40,749 0.56% 10,348,610
2021-08-20 2021-08-18 1.414 7,331,665 +51,863 0.55% 10,370,576
2021-08-19 2021-08-17 1.425 7,279,802 +18,523 0.55% 10,375,821
2021-08-16 2021-08-12 1.501 7,261,279 +140,688 0.55% 10,898,253
2021-08-12 2021-08-10 1.479 7,120,591 +3,705 0.54% 10,533,327
2021-08-04 2021-08-02 1.458 7,116,886 -1,853 0.54% 10,374,155
2021-08-03 2021-07-30 1.447 7,118,739 -3,704 0.54% 10,299,991
2021-08-02 2021-07-29 1.447 7,122,443 -44,454 0.54% 10,305,350
2021-07-30 2021-07-28 1.447 7,166,897 -368,599 0.54% 10,369,670
2021-07-29 2021-07-27 1.447 7,535,496 -168,472 0.57% 10,902,990
2021-07-28 2021-07-26 1.479 7,703,968 +94,465 0.58% 11,396,303
2021-07-23 2021-07-21 1.512 7,609,503 -14,165 0.57% 11,503,058
2021-07-22 2021-07-20 1.490 7,623,668 -41,403 0.58% 11,359,835
2021-07-21 2021-07-19 1.512 7,665,071 +107,431 0.58% 11,587,058
2021-07-12 2021-07-08 1.576 7,557,640 +10,455 0.57% 11,914,286
2021-07-09 2021-07-07 1.598 7,547,185 -20,349 0.57% 12,060,788
2021-07-08 2021-07-06 1.609 7,567,534 +5,507 0.57% 12,175,018
2021-07-07 2021-07-05 1.630 7,562,027 -44,080 0.57% 12,329,462
2021-07-06 2021-07-02 1.641 7,606,107 +18,831 0.57% 12,483,460
2021-07-05 2021-06-30 1.630 7,587,276 -168,555 0.57% 12,370,629
2021-06-29 2021-06-25 1.652 7,755,831 -68,534 0.59% 12,812,938
2021-06-28 2021-06-24 1.652 7,824,365 -201,896 0.59% 12,926,159
2021-06-25 2021-06-23 1.652 8,026,261 -46,306 0.61% 13,259,699
2021-06-24 2021-06-22 1.663 8,072,567 -85,204 0.61% 13,423,363
2021-06-23 2021-06-21 1.684 8,157,771 -114,840 0.62% 13,741,213
2021-06-22 2021-06-18 1.663 8,272,611 +90,761 0.62% 13,756,004
2021-06-21 2021-06-17 1.663 8,181,850 -9,262 0.62% 13,605,083
2021-06-16 2021-06-11 1.717 8,191,112 +16,671 0.62% 14,062,708
2021-06-10 2021-06-08 1.706 8,174,441 +294,508 0.62% 13,945,822
2021-06-09 2021-06-07 1.717 7,879,933 -14,818 0.59% 13,528,468
2021-06-08 2021-06-04 1.717 7,894,751 +3,705 0.60% 13,553,908
2021-06-04 2021-06-02 1.728 7,891,046 +62,977 0.60% 13,632,752
2021-06-02 2021-05-31 1.749 7,828,069 -3,705 0.59% 13,693,001
2021-06-01 2021-05-28 1.792 7,831,774 +27,784 0.59% 14,037,740
2021-05-25 2021-05-21 1.792 7,803,990 +1,520,702 0.59% 13,987,940
2021-05-21 2021-05-18 1.771 6,283,288 +18,523 0.47% 11,126,531
2021-05-20 2021-05-17 1.728 6,264,765 -1,541,077 0.47% 10,823,151
2021-05-17 2021-05-13 1.728 7,805,842 -66,682 0.59% 13,485,551
2021-05-13 2021-05-11 1.792 7,872,524 +64,829 0.59% 14,110,781
2021-05-12 2021-05-10 1.825 7,807,695 +42,602 0.59% 14,247,495
2021-05-11 2021-05-07 1.749 7,765,093 +931,685 0.59% 13,582,842
2021-05-07 2021-05-05 1.674 6,833,408 -1,852 0.52% 11,436,629
2021-05-04 2021-04-30 1.684 6,835,260 -1,852 0.52% 11,513,533
2021-05-03 2021-04-29 1.674 6,837,112 -5,557 0.52% 11,442,828
2021-04-29 2021-04-27 1.663 6,842,669 -1,852 0.52% 11,378,243
2021-04-27 2021-04-23 1.684 6,844,521 +51,543 0.52% 11,529,132
2021-04-22 2021-04-20 1.728 6,792,978 -35,193 0.51% 11,735,704
2021-04-21 2021-04-19 1.738 6,828,171 +11,114 0.52% 11,870,233
2021-04-20 2021-04-16 1.738 6,817,057 +35,193 0.51% 11,850,912
2021-04-16 2021-04-14 1.738 6,781,864 -10,794 0.51% 11,789,732
2021-04-15 2021-04-13 1.749 6,792,658 +137,067 0.51% 11,881,841
2021-04-14 2021-04-12 1.706 6,655,591 +1,237,307 0.50% 11,354,622
2021-04-13 2021-04-09 1.674 5,418,284 -1,149,325 0.41% 9,068,228
2021-04-12 2021-04-08 1.706 6,567,609 +61,124 0.50% 11,204,522
2021-04-09 2021-04-07 1.674 6,506,485 +14,818 0.49% 10,889,479
2021-04-08 2021-04-01 1.663 6,491,667 -9,261 0.49% 10,794,584
2021-04-01 2021-03-30 1.663 6,500,928 +40,750 0.49% 10,809,984
2021-03-31 2021-03-29 1.652 6,460,178 +179,668 0.49% 10,672,469
2021-03-29 2021-03-25 1.630 6,280,510 +969,657 0.47% 10,240,020
2021-03-26 2021-03-24 1.630 5,310,853 -1,476,249 0.40% 8,659,049
2021-03-25 2021-03-23 1.684 6,787,102 -53,715 0.51% 11,432,414
2021-03-24 2021-03-22 1.706 6,840,817 +66,681 0.52% 11,670,623
2021-03-19 2021-03-17 1.738 6,774,136 +40,750 0.51% 11,776,297
2021-03-17 2021-03-15 1.728 6,733,386 +31,488 0.51% 11,632,752
2021-03-16 2021-03-12 1.684 6,701,898 +266,169 0.51% 11,288,894
2021-03-15 2021-03-11 1.663 6,435,729 +48,159 0.49% 10,701,569
2021-03-12 2021-03-10 1.663 6,387,570 +101,874 0.48% 10,621,488
2021-03-09 2021-03-05 1.684 6,285,696 -531,597 0.47% 10,587,829
2021-03-08 2021-03-04 1.620 6,817,293 +16,855 0.51% 11,041,604
2021-03-05 2021-03-03 1.641 6,800,438 +111,136 0.51% 11,161,163
2021-03-04 2021-03-02 1.609 6,689,302 +181,891 0.50% 10,762,076
2021-03-03 2021-03-01 1.641 6,507,411 +40,750 0.49% 10,680,235
2021-03-02 2021-02-26 1.641 6,466,661 +5,557 0.49% 10,613,354
2021-03-01 2021-02-25 1.684 6,461,104 -21,857 0.49% 10,883,292
2021-02-26 2021-02-24 1.674 6,482,961 -184,300 0.49% 10,850,108
2021-02-25 2021-02-23 1.706 6,667,261 +81,500 0.50% 11,374,531
2021-02-23 2021-02-19 1.652 6,585,761 -11,114 0.50% 10,879,937
2021-02-22 2021-02-18 1.587 6,596,875 +12,966 0.50% 10,470,913
2021-02-19 2021-02-17 1.609 6,583,909 -37,045 0.50% 10,592,514
2021-02-18 2021-02-16 1.587 6,620,954 -78,536 0.50% 10,509,133
2021-02-17 2021-02-11 1.522 6,699,490 -37,971 0.51% 10,199,757
2021-02-16 2021-02-09 1.490 6,737,461 -229,680 0.51% 10,039,320
2021-02-10 2021-02-08 1.533 6,967,141 +218,566 0.53% 10,682,476
2021-02-09 2021-02-05 1.512 6,748,575 -42,602 0.51% 10,201,619
2021-02-08 2021-02-04 1.522 6,791,177 -111,135 0.51% 10,339,347
2021-02-05 2021-02-03 1.544 6,902,312 -153,367 0.52% 10,657,604
2021-02-04 2021-02-02 1.501 7,055,679 -114,840 0.53% 10,589,674
2021-02-03 2021-02-01 1.490 7,170,519 -181,521 0.54% 10,684,609
2021-02-02 2021-01-29 1.512 7,352,040 +905,754 0.55% 11,113,859
2021-02-01 2021-01-28 1.544 6,446,286 +1,161,364 0.49% 9,953,471
2021-01-29 2021-01-27 1.566 5,284,922 -9,261 0.40% 8,274,382
2021-01-28 2021-01-26 1.576 5,294,183 +9,261 0.40% 8,346,046
2021-01-27 2021-01-25 1.566 5,284,922 -1,363,260 0.40% 8,274,382
2021-01-26 2021-01-22 1.609 6,648,182 +9,261 0.50% 10,695,920
2021-01-19 2021-01-15 1.555 6,638,921 +153,737 0.50% 10,322,597
2021-01-18 2021-01-14 1.587 6,485,184 -38,897 0.49% 10,293,631
2021-01-15 2021-01-13 1.587 6,524,081 -72,238 0.49% 10,355,371
2021-01-14 2021-01-12 1.566 6,596,319 -25,932 0.50% 10,327,581
2021-01-13 2021-01-11 1.576 6,622,251 +75,943 0.50% 10,439,687
2021-01-06 2021-01-04 1.522 6,546,308 +1,413,271 0.49% 9,966,542
2021-01-05 2020-12-31 1.512 5,133,037 -14,818 0.39% 7,759,458
2021-01-04 2020-12-29 1.522 5,147,855 -931,685 0.39% 7,837,443
2020-12-30 2020-12-28 1.501 6,079,540 +955,764 0.46% 9,124,614
2020-12-29 2020-12-24 1.490 5,123,776 -68,533 0.39% 7,634,809
2020-12-28 2020-12-22 1.501 5,192,309 -1,408,619 0.39% 7,792,993
2020-12-23 2020-12-21 1.533 6,600,928 +62,955 0.50% 10,120,974
2020-12-21 2020-12-17 1.522 6,537,973 +50,011 0.49% 9,953,853
2020-12-18 2020-12-16 1.533 6,487,962 -57,420 0.49% 9,947,767
2020-12-17 2020-12-15 1.555 6,545,382 -16,670 0.49% 10,177,157
2020-12-15 2020-12-11 1.576 6,562,052 -99,118 0.50% 10,344,786
2020-12-14 2020-12-10 1.576 6,661,170 +1,537,394 0.50% 10,501,041
2020-12-09 2020-12-07 1.609 5,123,776 -1,600,349 0.39% 8,243,381
2020-12-08 2020-12-04 1.620 6,724,125 -20,375 0.51% 10,890,705
2020-12-04 2020-12-02 1.566 6,744,500 +149,107 0.51% 10,559,582
2020-12-03 2020-12-01 1.576 6,595,393 +285,247 0.50% 10,397,346
2020-12-02 2020-11-30 1.544 6,310,146 +38,898 0.48% 9,743,263
2020-11-25 2020-11-23 1.555 6,271,248 -162,073 0.47% 9,750,916
2020-11-19 2020-11-17 1.576 6,433,321 +3,705 0.49% 10,141,847
2020-11-17 2020-11-13 1.533 6,429,616 +162,072 0.49% 9,858,307
2020-11-11 2020-11-09 1.522 6,267,544 -27,784 0.47% 9,542,133
2020-11-10 2020-11-06 1.512 6,295,328 +27,784 0.47% 9,516,459
2020-11-06 2020-11-04 1.425 6,267,544 -463,064 0.47% 8,933,061
2020-11-03 2020-10-30 1.393 6,730,608 -88,908 0.51% 9,375,037
2020-10-29 2020-10-27 1.479 6,819,516 -162,072 0.51% 10,087,954
2020-10-28 2020-10-23 1.501 6,981,588 +38,897 0.53% 10,478,473
2020-10-22 2020-10-20 1.468 6,942,691 +46,306 0.52% 10,195,199
2020-10-20 2020-10-16 1.468 6,896,385 -48,158 0.52% 10,127,200
2020-10-19 2020-10-15 1.458 6,944,543 -340,815 0.52% 10,122,934
2020-10-16 2020-10-14 1.447 7,285,358 +201,895 0.55% 10,541,069
2020-10-15 2020-10-12 1.468 7,083,463 -185,225 0.53% 10,401,920
2020-10-14 2020-10-09 1.393 7,268,688 +292,656 0.55% 10,124,526
2020-10-12 2020-10-08 1.404 6,976,032 +201,896 0.53% 9,792,211
2020-10-09 2020-10-07 1.361 6,774,136 +29,636 0.51% 9,216,233
2020-10-08 2020-10-06 1.393 6,744,500 +27,784 0.51% 9,394,387
2020-10-07 2020-10-05 1.404 6,716,716 +12,966 0.51% 9,428,211
2020-10-06 2020-09-30 1.414 6,703,750 +248,202 0.51% 9,482,396
2020-09-30 2020-09-28 1.425 6,455,548 +3,705 0.49% 9,201,021
2020-09-29 2020-09-25 1.425 6,451,843 +316,736 0.49% 9,195,740
2020-09-28 2020-09-24 1.468 6,135,107 +11,113 0.46% 9,009,279
2020-09-25 2020-09-23 1.490 6,123,994 +287,100 0.46% 9,125,209
2020-09-24 2020-09-22 1.533 5,836,894 +296,361 0.44% 8,949,507
2020-09-18 2020-09-16 1.609 5,540,533 -18,523 0.42% 8,913,880
2020-09-17 2020-09-15 1.598 5,559,056 +162,073 0.42% 8,883,656
2020-09-14 2020-09-10 1.587 5,396,983 -42,602 0.41% 8,566,380
2020-09-11 2020-09-09 1.587 5,439,585 +42,602 0.41% 8,634,000
2020-09-09 2020-09-07 1.598 5,396,983 -170,408 0.41% 8,624,655
2020-09-08 2020-09-04 1.609 5,567,391 -210,231 0.42% 8,957,090
2020-09-07 2020-09-03 1.630 5,777,622 +218,566 0.44% 9,420,090
2020-08-25 2020-08-21 1.717 5,559,056 +132,437 0.42% 9,543,928
2020-08-24 2020-08-20 1.728 5,426,619 -68,534 0.41% 9,375,151
2020-08-21 2020-08-19 1.760 5,495,153 +92,613 0.41% 9,671,556
2020-08-20 2020-08-18 1.728 5,402,540 -20,375 0.41% 9,333,552
2020-08-19 2020-08-17 1.706 5,422,915 +62,977 0.41% 9,251,643
2020-08-18 2020-08-14 1.663 5,359,938 +42,602 0.40% 8,912,703
2020-08-17 2020-08-13 1.695 5,317,336 -25,932 0.40% 9,014,107
2020-08-14 2020-08-12 1.717 5,343,268 -123,175 0.40% 9,173,457
2020-08-13 2020-08-11 1.684 5,466,443 -727,937 0.41% 9,207,853
2020-08-07 2020-08-05 1.717 6,194,380 -16,670 0.47% 10,634,668
2020-08-06 2020-08-04 1.771 6,211,050 -563,086 0.47% 10,998,611
2020-08-03 2020-07-30 1.587 6,774,136 -1,852 0.51% 10,752,271
2020-07-31 2020-07-29 1.587 6,775,988 +1,852 0.51% 10,755,211
2020-07-24 2020-07-22 1.695 6,774,136 -263,020 0.51% 11,483,718
2020-07-23 2020-07-21 1.695 7,037,156 -72,238 0.53% 11,929,598
2020-07-22 2020-07-20 1.652 7,109,394 +1,366,965 0.54% 11,744,999
2020-07-21 2020-07-17 1.663 5,742,429 -159,294 0.43% 9,548,724
2020-07-20 2020-07-16 1.684 5,901,723 +46,306 0.45% 9,941,053
2020-07-17 2020-07-15 1.760 5,855,417 +25,932 0.44% 10,305,627
2020-07-16 2020-07-14 1.803 5,829,485 +335,258 0.44% 10,511,765
2020-07-15 2020-07-13 1.792 5,494,227 -3,997,168 0.41% 9,847,901
2020-07-13 2020-07-09 1.846 9,491,395 -92,613 0.72% 17,524,883
2020-07-10 2020-07-08 1.825 9,584,008 -1,522,555 0.72% 17,488,914
2020-07-09 2020-07-07 1.771 11,106,563 +1,615,168 0.84% 19,667,651
2020-07-08 2020-07-06 1.792 9,491,395 -2,063,414 0.72% 17,012,459
2020-07-06 2020-07-02 1.630 11,554,809 +98,170 0.87% 18,839,470
2020-07-03 2020-06-30 1.566 11,456,639 +20,375 0.86% 17,937,181
2020-06-29 2020-06-24 1.533 11,436,264 +50,011 0.86% 17,534,827
2020-06-26 2020-06-23 1.555 11,386,253 -1,191,001 0.86% 17,704,036
2020-06-24 2020-06-22 1.555 12,577,254 -20,375 0.95% 19,555,877
2020-06-23 2020-06-19 1.683 12,597,629 -757,573 0.95% 21,202,735
2020-06-22 2020-06-18 1.694 13,355,202 +1,463,635 1.01% 22,628,644
2020-06-19 2020-06-17 1.694 11,891,567 +995,061 0.94% 20,148,706
2020-06-18 2020-06-16 1.683 10,896,506 +17,706 0.86% 18,339,620
2020-06-17 2020-06-15 1.660 10,878,800 +3,443,759 0.86% 18,064,050
2020-06-16 2020-06-12 1.706 7,435,041 +93,840 0.59% 12,681,690
2020-06-15 2020-06-11 1.717 7,341,201 +65,511 0.58% 12,604,555
2020-06-12 2020-06-10 1.751 7,275,690 +210,698 0.57% 12,738,629
2020-06-11 2020-06-09 1.740 7,064,992 +304,538 0.56% 12,289,924
2020-06-10 2020-06-08 1.751 6,760,454 +1,738,700 0.53% 11,836,529
2020-06-08 2020-06-04 1.717 5,021,754 +79,676 0.40% 8,622,155
2020-06-05 2020-06-03 1.740 4,942,078 +21,247 0.39% 8,597,004
2020-05-21 2020-05-19 1.762 4,920,831 -1,878,575 0.39% 8,671,213
2020-05-18 2020-05-14 1.762 6,799,406 -502,842 0.54% 11,981,533
2020-05-15 2020-05-13 1.796 7,302,248 +46,035 0.58% 13,115,067
2020-05-14 2020-05-12 1.819 7,256,213 +131,022 0.57% 13,196,316
2020-05-13 2020-05-11 1.819 7,125,191 +211,583 0.56% 12,958,036
2020-05-04 2020-04-28 1.807 6,913,608 -46,920 0.55% 12,495,152
2020-04-28 2020-04-24 1.751 6,960,528 +51,346 0.55% 12,186,828
2020-04-27 2020-04-23 1.751 6,909,182 +61,970 0.55% 12,096,929
2020-04-24 2020-04-22 1.740 6,847,212 +177,057 0.54% 11,911,084
2020-04-22 2020-04-20 1.785 6,670,155 +88,529 0.53% 11,904,463
2020-04-21 2020-04-17 1.830 6,581,626 -444,413 0.52% 12,043,841
2020-04-20 2020-04-16 1.819 7,026,039 +24,788 0.55% 12,777,716
2020-04-17 2020-04-15 1.807 7,001,251 +120,399 0.55% 12,653,552
2020-04-16 2020-04-14 1.853 6,880,852 +21,246 0.54% 12,746,850
2020-04-15 2020-04-09 1.807 6,859,606 +177,057 0.54% 12,397,553
2020-04-14 2020-04-08 1.796 6,682,549 +56,659 0.53% 12,002,068
2020-04-09 2020-04-07 1.807 6,625,890 +14,164 0.52% 11,975,151
2020-04-08 2020-04-06 1.785 6,611,726 +31,871 0.52% 11,800,183
2020-04-06 2020-04-02 1.807 6,579,855 -42,494 0.52% 11,891,951
2020-04-03 2020-04-01 1.819 6,622,349 +42,494 0.52% 12,043,556
2020-04-01 2020-03-30 1.841 6,579,855 -4,116,577 0.52% 12,114,925
2020-03-31 2020-03-27 1.853 10,696,432 +148,728 0.84% 19,815,252
2020-03-30 2020-03-26 1.886 10,547,704 +26,559 0.83% 19,897,166
2020-03-27 2020-03-25 1.864 10,521,145 +269,127 0.83% 19,609,375
2020-03-26 2020-03-24 1.853 10,252,018 +293,914 0.81% 18,991,970
2020-03-25 2020-03-23 1.819 9,958,104 +265,586 0.79% 18,110,037
2020-03-24 2020-03-20 1.898 9,692,518 +3,567,699 0.76% 18,393,429
2020-03-20 2020-03-18 1.898 6,124,819 +42,494 0.48% 11,623,030
2020-03-19 2020-03-17 2.033 6,082,325 +348,802 0.48% 12,366,846
2020-03-18 2020-03-16 2.011 5,733,523 +14,165 0.45% 11,528,117
2020-03-17 2020-03-13 2.101 5,719,358 -24,788 0.45% 12,016,474
2020-03-16 2020-03-12 2.157 5,744,146 +7,082 0.45% 12,392,977
2020-03-13 2020-03-11 2.191 5,737,064 -33,641 0.45% 12,572,112
2020-03-12 2020-03-10 2.203 5,770,705 -185,910 0.46% 12,711,017
2020-03-11 2020-03-09 2.180 5,956,615 -463,889 0.47% 12,985,948
2020-03-10 2020-03-06 2.248 6,420,504 -174,844 0.51% 14,432,415
2020-03-09 2020-03-05 2.293 6,595,348 +308,079 0.52% 15,123,439
2020-03-06 2020-03-04 2.270 6,287,269 +10,624 0.50% 14,274,960
2020-03-05 2020-03-03 2.282 6,276,645 +308,079 0.50% 14,321,739
2020-03-04 2020-03-02 2.282 5,968,566 +5,312 0.47% 13,618,779
2020-03-03 2020-02-28 2.259 5,963,254 -3,996,178 0.47% 13,471,939
2020-03-02 2020-02-27 2.293 9,959,432 +7,083 0.79% 22,837,440
2020-02-28 2020-02-26 2.282 9,952,349 +47,805 0.79% 22,708,779
2020-02-27 2020-02-25 2.304 9,904,544 +3,941,290 0.78% 22,823,459
2020-02-26 2020-02-24 2.361 5,963,254 -74,364 0.47% 14,078,176
2020-02-25 2020-02-21 2.406 6,037,618 -4,221,040 0.48% 14,526,535
2020-02-21 2020-02-19 2.429 10,258,658 +152,269 0.81% 24,914,135
2020-02-20 2020-02-18 2.417 10,106,389 +109,775 0.80% 24,430,176
2020-02-19 2020-02-17 2.406 9,996,614 +3,849,220 0.79% 24,051,897
2020-02-14 2020-02-12 2.406 6,147,394 +122,170 0.49% 14,790,657
2020-02-13 2020-02-11 2.417 6,025,224 -60,200 0.48% 14,564,775
2020-02-12 2020-02-10 2.406 6,085,424 -19,476 0.48% 14,641,557
2020-02-11 2020-02-07 2.451 6,104,900 -17,706 0.48% 14,964,255
2020-02-10 2020-02-06 2.462 6,122,606 -138,104 0.48% 15,076,815
2020-02-07 2020-02-05 2.417 6,260,710 -10,624 0.49% 15,134,015
2020-02-06 2020-02-04 2.417 6,271,334 -10,623 0.49% 15,159,697
2020-02-05 2020-02-03 2.406 6,281,957 +44,264 0.50% 15,114,416
2020-02-04 2020-01-31 2.440 6,237,693 -5,311 0.49% 15,219,296
2020-02-03 2020-01-30 2.417 6,243,004 -28,330 0.49% 15,091,215
2020-01-31 2020-01-29 2.440 6,271,334 +177,057 0.49% 15,301,376
2020-01-30 2020-01-24 2.598 6,094,277 +14,165 0.48% 15,833,132
2020-01-29 2020-01-22 2.666 6,080,112 +12,394 0.48% 16,208,409
2020-01-23 2020-01-21 2.655 6,067,718 -7,605 0.48% 16,106,829
2020-01-21 2020-01-17 2.756 6,075,323 +1,771 0.48% 16,744,647
2020-01-20 2020-01-16 2.734 6,073,552 +31,870 0.48% 16,602,555
2020-01-14 2020-01-10 2.835 6,041,682 +44,264 0.48% 17,129,646
2020-01-09 2020-01-07 2.869 5,997,418 -100,922 0.47% 17,207,384
2020-01-07 2020-01-03 2.903 6,098,340 +113,316 0.48% 17,703,599
2020-01-06 2020-01-02 2.880 5,985,024 +23,018 0.47% 17,239,429
2020-01-03 2019-12-31 2.824 5,962,006 -3,541 0.47% 16,836,400
2020-01-02 2019-12-27 2.824 5,965,547 +58,429 0.47% 16,846,399
2019-12-30 2019-12-24 2.835 5,907,118 +393,066 0.47% 16,748,124
2019-12-27 2019-12-20 2.847 5,514,052 +17,706 0.44% 15,695,972
2019-12-19 2019-12-17 2.813 5,496,346 -1,771 0.43% 15,459,314
2019-12-18 2019-12-16 2.847 5,498,117 +127,481 0.43% 15,650,612
2019-12-13 2019-12-11 2.767 5,370,636 +31,871 0.42% 14,863,073
2019-12-11 2019-12-09 2.756 5,338,765 +28,329 0.42% 14,714,565
2019-12-10 2019-12-06 2.779 5,310,436 +1,770 0.42% 14,756,457
2019-12-09 2019-12-05 2.801 5,308,666 +7,083 0.42% 14,871,470
2019-12-06 2019-12-04 2.767 5,301,583 +21,246 0.42% 14,671,971
2019-12-05 2019-12-03 2.767 5,280,337 -12,394 0.42% 14,613,173
2019-12-04 2019-12-02 2.767 5,292,731 -12,394 0.42% 14,647,473
2019-12-03 2019-11-29 2.756 5,305,125 +95,611 0.42% 14,621,848
2019-11-29 2019-11-27 2.779 5,209,514 -45 0.41% 14,476,018
2019-11-27 2019-11-25 2.801 5,209,559 -324 0.41% 14,593,836
2019-11-26 2019-11-22 2.756 5,209,883 +820 0.41% 14,359,344
2019-11-25 2019-11-21 2.734 5,209,063 -4,426,122 0.41% 14,239,403
2019-11-22 2019-11-20 2.734 9,635,185 +4,425,342 0.76% 26,338,573
2019-11-21 2019-11-19 2.745 5,209,843 +170 0.41% 14,300,385
2019-11-20 2019-11-18 2.756 5,209,673 -126 0.41% 14,358,765
2019-11-19 2019-11-15 2.779 5,209,799 -17 0.41% 14,476,810
2019-11-18 2019-11-14 2.790 5,209,816 +254 0.41% 14,535,707
2019-11-15 2019-11-13 2.790 5,209,562 -122 0.41% 14,534,998
2019-11-14 2019-11-12 2.801 5,209,684 +794 0.41% 14,594,186
2019-11-11 2019-11-07 2.880 5,208,890 -4,371,527 0.41% 15,003,831
2019-11-08 2019-11-06 2.869 9,580,417 +4,371,496 0.76% 27,487,481
2019-11-07 2019-11-05 2.813 5,208,921 -4,412,429 0.41% 14,650,887
2019-11-06 2019-11-04 2.813 9,621,350 -14,590 0.76% 27,061,519
2019-11-05 2019-11-01 2.813 9,635,940 -108,004 0.76% 27,102,556
2019-11-04 2019-10-31 2.835 9,743,944 +4,391,014 0.77% 27,626,465
2019-11-01 2019-10-30 2.847 5,352,930 -4,578,695 0.42% 15,237,331
2019-10-31 2019-10-29 2.903 9,931,625 +7,082 0.78% 28,831,700
2019-10-30 2019-10-28 2.880 9,924,543 +17,706 0.78% 28,586,929
2019-10-29 2019-10-25 2.903 9,906,837 +4,452,985 0.78% 28,759,740
2019-10-28 2019-10-24 2.824 5,453,852 +37,182 0.43% 15,401,399
2019-10-17 2019-10-15 2.745 5,416,670 -4,428,197 0.43% 14,868,100
2019-10-16 2019-10-14 2.767 9,844,867 +132,793 0.78% 27,245,372
2019-10-15 2019-10-11 2.779 9,712,074 +1,770 0.77% 26,987,577
2019-10-14 2019-10-10 2.767 9,710,304 +4,426,426 0.77% 26,872,973
2019-10-11 2019-10-09 2.711 5,283,878 -4,553,907 0.42% 14,324,545
2019-10-10 2019-10-08 2.779 9,837,785 +4,426,426 0.78% 27,336,899
2019-10-09 2019-10-04 2.722 5,411,359 +15,935 0.43% 14,731,270
2019-10-08 2019-10-03 2.745 5,395,424 -72,938 0.43% 14,809,782
2019-10-04 2019-10-02 2.756 5,468,362 +72,938 0.43% 15,071,757
2019-10-03 2019-09-30 2.801 5,395,424 +180,599 0.43% 15,114,510
2019-10-02 2019-09-27 2.722 5,214,825 -4,529,119 0.41% 14,196,248
2019-09-30 2019-09-26 2.734 9,743,944 +4,281,239 0.77% 26,635,874
2019-09-27 2019-09-25 2.734 5,462,705 +23,017 0.43% 14,932,754
2019-09-26 2019-09-24 2.779 5,439,688 +23,018 0.43% 15,115,618
2019-09-25 2019-09-23 2.801 5,416,670 +56,658 0.43% 15,174,028
2019-09-24 2019-09-20 2.813 5,360,012 +67,281 0.42% 15,075,854
2019-09-23 2019-09-19 2.813 5,292,731 -233,715 0.42% 14,886,616
2019-09-20 2019-09-18 2.813 5,526,446 +1,426 0.44% 15,543,975
2019-09-19 2019-09-17 2.801 5,525,020 -4,713,259 0.44% 15,477,555
2019-09-18 2019-09-16 2.903 10,238,279 +84,988 0.81% 29,721,922
2019-09-17 2019-09-13 2.914 10,153,291 +70,822 0.80% 29,589,890
2019-09-16 2019-09-12 2.892 10,082,469 +4,393,040 0.80% 29,155,713
2019-09-13 2019-09-11 2.858 5,689,429 -2,232,944 0.45% 16,259,456
2019-09-12 2019-09-10 2.824 7,922,373 -2,066,255 0.63% 22,372,376
2019-09-11 2019-09-09 2.801 9,988,628 -115,087 0.79% 27,981,715
2019-09-10 2019-09-06 2.756 10,103,715 +26,558 0.80% 27,847,597
2019-09-09 2019-09-05 2.756 10,077,157 +69,052 0.80% 27,774,398
2019-09-06 2019-09-04 2.756 10,008,105 +69,053 0.79% 27,584,079
2019-09-05 2019-09-03 2.711 9,939,052 +5,311 0.78% 26,944,679
2019-09-04 2019-09-02 2.711 9,933,741 +1,771 0.78% 26,930,281
2019-09-03 2019-08-30 2.711 9,931,970 -28,329 0.78% 26,925,480
2019-09-02 2019-08-29 2.745 9,960,299 -164,663 0.79% 27,339,808
2019-08-30 2019-08-28 2.767 10,124,962 -125,711 0.80% 28,020,527
2019-08-29 2019-08-27 2.767 10,250,673 +104,464 0.81% 28,368,428
2019-08-28 2019-08-26 2.734 10,146,209 +102,693 0.80% 27,735,499
2019-08-27 2019-08-23 2.767 10,043,516 -251,421 0.79% 27,795,127
2019-08-23 2019-08-21 2.745 10,294,937 +3,756,896 0.81% 28,258,349
2019-08-22 2019-08-20 2.847 6,538,041 -5,252,143 0.52% 18,610,798
2019-08-20 2019-08-16 2.847 11,790,184 +141,646 0.93% 33,561,235
2019-08-19 2019-08-15 2.779 11,648,538 -545,336 0.92% 32,368,557
2019-08-16 2019-08-14 2.756 12,193,874 +251,421 0.96% 33,608,439
2019-08-15 2019-08-13 2.756 11,942,453 +282,229 0.94% 32,915,479
2019-08-14 2019-08-12 2.790 11,660,224 -509,924 0.92% 32,532,741
2019-08-13 2019-08-09 2.813 12,170,148 -3,541 0.96% 34,230,403
2019-08-12 2019-08-08 2.801 12,173,689 -17,706 0.96% 34,102,851
2019-08-09 2019-08-07 2.801 12,191,395 +6,077,483 0.96% 34,152,452
2019-08-08 2019-08-06 2.745 6,113,912 -31,870 0.48% 16,781,944
2019-08-02 2019-07-31 2.892 6,145,782 -26,559 0.49% 17,771,903
2019-08-01 2019-07-30 2.971 6,172,341 +334,638 0.49% 18,336,754
2019-07-31 2019-07-29 2.937 5,837,703 +15,935 0.46% 17,144,789
2019-07-30 2019-07-26 2.914 5,821,768 -702,917 0.46% 16,966,467
2019-07-29 2019-07-25 2.982 6,524,685 -157,580 0.51% 19,457,197
2019-07-26 2019-07-24 2.948 6,682,265 -58,429 0.53% 19,700,671
2019-07-25 2019-07-23 2.926 6,740,694 -12,394 0.53% 19,720,648
2019-07-24 2019-07-22 2.914 6,753,088 +38,952 0.53% 19,680,627
2019-07-23 2019-07-19 2.914 6,714,136 +14,165 0.53% 19,567,108
2019-07-22 2019-07-18 2.892 6,699,971 +492,219 0.53% 19,374,464
2019-07-19 2019-07-17 2.914 6,207,752 -4,250 0.49% 18,091,346
2019-07-18 2019-07-16 2.937 6,212,002 -3,541 0.49% 18,244,071
2019-07-17 2019-07-15 2.937 6,215,543 -5,312 0.49% 18,254,470
2019-07-16 2019-07-12 2.937 6,220,855 -63,740 0.49% 18,270,071
2019-07-15 2019-07-11 2.937 6,284,595 -131,022 0.50% 18,457,270
2019-07-12 2019-07-10 2.937 6,415,617 +63,740 0.51% 18,842,069
2019-07-11 2019-07-09 2.937 6,351,877 -138,104 0.50% 18,654,870
2019-07-09 2019-07-05 3.005 6,489,981 +384,213 0.51% 19,500,326
2019-07-08 2019-07-04 2.993 6,105,768 -17,705 0.48% 18,276,919
2019-07-05 2019-07-03 2.982 6,123,473 -56,659 0.48% 18,260,747
2019-07-04 2019-07-02 3.016 6,180,132 -200,074 0.49% 18,639,138
2019-06-28 2019-06-26 3.095 6,380,206 +51,347 0.50% 19,747,043
2019-06-27 2019-06-25 3.095 6,328,859 +74,364 0.50% 19,588,122
2019-06-26 2019-06-24 3.084 6,254,495 +3,541 0.49% 19,287,312
2019-06-25 2019-06-21 3.095 6,250,954 +30,099 0.49% 19,347,002
2019-06-24 2019-06-20 3.106 6,220,855 -292,144 0.49% 19,324,114
2019-06-21 2019-06-19 3.072 6,512,999 -2,409,746 0.51% 20,010,905
2019-06-20 2019-06-18 3.185 8,922,745 -125,710 0.70% 28,422,402
2019-06-19 2019-06-17 3.151 9,048,455 +2,824,844 0.71% 28,508,406
2019-06-18 2019-06-14 3.151 6,223,611 -37,986 0.50% 19,608,345
2019-06-14 2019-06-12 3.197 6,261,597 -1,726 0.51% 20,018,143
2019-06-13 2019-06-11 3.209 6,263,323 -6,158 0.51% 20,096,211
2019-06-12 2019-06-10 3.209 6,269,481 +38,964 0.51% 20,115,969
2019-06-11 2019-06-06 3.185 6,230,517 +15 0.50% 19,846,612
2019-06-10 2019-06-05 3.209 6,230,502 -59,087 0.50% 19,990,903
2019-06-06 2019-06-04 3.209 6,289,589 -11,367 0.51% 20,180,486
2019-06-05 2019-06-03 3.232 6,300,956 -32,806 0.51% 20,362,929
2019-06-04 2019-05-31 3.185 6,333,762 +29,353 0.51% 20,175,487
2019-05-31 2019-05-29 3.151 6,304,409 +119,137 0.51% 19,862,910
2019-05-30 2019-05-28 3.162 6,185,272 -60,432 0.50% 19,559,198
2019-05-28 2019-05-24 3.139 6,245,704 +255,542 0.51% 19,605,607
2019-05-23 2019-05-21 3.139 5,990,162 -128 0.48% 18,803,446
2019-05-22 2019-05-20 3.116 5,990,290 +128 0.48% 18,665,074
2019-05-16 2019-05-14 3.127 5,990,162 -112,231 0.48% 18,734,061
2019-05-08 2019-05-06 3.162 6,102,393 -18,993 0.49% 19,297,116
2019-05-07 2019-05-03 3.255 6,121,386 +164,030 0.50% 19,924,420
2019-05-06 2019-05-02 3.243 5,957,356 +56,979 0.48% 19,321,515
2019-05-03 2019-04-30 3.255 5,900,377 -283,168 0.48% 19,205,060
2019-05-02 2019-04-29 3.266 6,183,545 +265,902 0.50% 20,198,366
2019-04-30 2019-04-26 3.301 5,917,643 -107,052 0.48% 19,535,441
2019-04-29 2019-04-25 3.336 6,024,695 -614,681 0.49% 20,098,199
2019-04-25 2019-04-23 3.359 6,639,376 +704,466 0.54% 22,302,567
2019-04-16 2019-04-12 3.475 5,934,910 +172,664 0.48% 20,623,624
2019-04-11 2019-04-09 3.510 5,762,246 +82,878 0.47% 20,223,859
2019-04-10 2019-04-08 3.510 5,679,368 +155,397 0.46% 19,932,980
2019-04-09 2019-04-04 3.498 5,523,971 -13,813 0.45% 19,323,595
2019-04-08 2019-04-03 3.510 5,537,784 -701,013 0.45% 19,436,060
2019-04-04 2019-04-02 3.475 6,238,797 +103,598 0.50% 21,679,622
2019-04-03 2019-04-01 3.487 6,135,199 +642,308 0.50% 21,390,688
2019-04-02 2019-03-29 3.544 5,492,891 +298,708 0.44% 19,469,375
2019-04-01 2019-03-28 3.614 5,194,183 +395,399 0.42% 18,771,606
2019-03-29 2019-03-27 3.950 4,798,784 -165,757 0.39% 18,954,624
2019-03-28 2019-03-26 3.950 4,964,541 -12,087 0.40% 19,609,344
2019-03-27 2019-03-25 3.915 4,976,628 +177,844 0.40% 19,484,150
2019-03-26 2019-03-22 3.892 4,798,784 -82,879 0.39% 18,676,697
2019-03-25 2019-03-21 3.880 4,881,663 +77,699 0.40% 18,942,714
2019-03-22 2019-03-20 3.869 4,803,964 -5,180 0.39% 18,585,567
2019-03-21 2019-03-19 3.811 4,809,144 -25,900 0.39% 18,327,080
2019-03-20 2019-03-18 3.799 4,835,044 -196,836 0.39% 18,369,776
2019-03-19 2019-03-15 3.741 5,031,880 +55,252 0.41% 18,826,188
2019-03-18 2019-03-14 3.695 4,976,628 -18,993 0.40% 18,388,888
2019-03-15 2019-03-13 3.776 4,995,621 -36,259 0.40% 18,864,126
2019-03-14 2019-03-12 3.822 5,031,880 -93,238 0.41% 19,234,186
2019-03-13 2019-03-11 3.799 5,125,118 +75,972 0.41% 19,471,854
2019-03-12 2019-03-08 3.765 5,049,146 -740,726 0.41% 19,007,758
2019-03-11 2019-03-07 3.973 5,789,872 +735,546 0.47% 23,003,434
2019-03-08 2019-03-06 3.973 5,054,326 -5,180 0.41% 20,081,075
2019-03-07 2019-03-05 3.973 5,059,506 -58,706 0.41% 20,101,656
2019-03-06 2019-03-04 3.973 5,118,212 +371,227 0.41% 20,334,897
2019-03-05 2019-03-01 3.950 4,746,985 +79,425 0.38% 18,750,024
2019-03-04 2019-02-28 3.950 4,667,560 +100,145 0.38% 18,436,305
2019-03-01 2019-02-27 3.973 4,567,415 +8,633 0.37% 18,146,555
2019-02-27 2019-02-25 3.892 4,558,782 +51,799 0.37% 17,742,618
2019-02-26 2019-02-22 3.985 4,506,983 -74,245 0.36% 17,958,661
2019-02-25 2019-02-21 3.996 4,581,228 +74,245 0.37% 18,307,566
2019-02-18 2019-02-14 3.892 4,506,983 -293,528 0.36% 17,541,018
2019-02-14 2019-02-12 3.857 4,800,511 -1,726 0.39% 18,516,602
2019-02-13 2019-02-11 3.799 4,802,237 -37,986 0.39% 18,245,133
2019-02-12 2019-02-08 3.788 4,840,223 -67,339 0.39% 18,333,388
2019-02-11 2019-02-04 3.753 4,907,562 +264,175 0.40% 18,417,912
2019-02-08 2019-01-31 3.765 4,643,387 +13,813 0.38% 17,480,258
2019-02-01 2019-01-30 3.672 4,629,574 +101,871 0.37% 16,999,255
2019-01-31 2019-01-29 3.718 4,527,703 +20,720 0.37% 16,834,978
2019-01-30 2019-01-28 3.707 4,506,983 -866,770 0.36% 16,705,731
2019-01-29 2019-01-25 3.765 5,373,753 -179,570 0.43% 20,229,757
2019-01-28 2019-01-24 3.730 5,553,323 +347,053 0.45% 20,712,780
2019-01-24 2019-01-22 3.683 5,206,270 -48,346 0.42% 19,177,121
2019-01-23 2019-01-21 3.695 5,254,616 +74,246 0.43% 19,416,067
2019-01-18 2019-01-16 3.660 5,180,370 -165,757 0.42% 18,961,708
2019-01-17 2019-01-15 3.602 5,346,127 -72,519 0.43% 19,258,801
2019-01-16 2019-01-14 3.475 5,418,646 -55,252 0.44% 18,829,623
2019-01-15 2019-01-11 3.510 5,473,898 -1,521,165 0.44% 19,211,838
2019-01-14 2019-01-10 3.440 6,995,063 -559,430 0.57% 24,064,546
2019-01-11 2019-01-09 3.463 7,554,493 +1,906,205 0.61% 26,164,118
2019-01-10 2019-01-08 3.429 5,648,288 +421,298 0.46% 19,365,920
2019-01-09 2019-01-07 3.463 5,226,990 +148,491 0.42% 18,103,079
2019-01-04 2019-01-02 3.394 5,078,499 -5,180 0.41% 17,235,845
2019-01-03 2018-12-31 3.417 5,083,679 -44,462 0.41% 17,371,196
2019-01-02 2018-12-27 3.382 5,128,141 -535,687 0.42% 17,344,924
2018-12-28 2018-12-24 3.417 5,663,828 +367,773 0.46% 19,353,596
2018-12-27 2018-12-20 3.405 5,296,055 +98,418 0.43% 18,035,551
2018-12-21 2018-12-19 3.417 5,197,637 -25,899 0.42% 17,760,597
2018-12-20 2018-12-18 3.371 5,223,536 -15,540 0.42% 17,607,073
2018-12-19 2018-12-17 3.429 5,239,076 -18,993 0.42% 17,962,881
2018-12-18 2018-12-14 3.452 5,258,069 -18,993 0.43% 18,149,812
2018-12-17 2018-12-13 3.429 5,277,062 -374,680 0.43% 18,093,122
2018-12-14 2018-12-12 3.452 5,651,742 +53,526 0.46% 19,508,694
2018-12-13 2018-12-11 3.475 5,598,216 +630,222 0.45% 19,453,623
2018-12-11 2018-12-07 3.463 4,967,994 +129,497 0.40% 17,206,076
2018-12-10 2018-12-06 3.498 4,838,497 -17,266 0.39% 16,925,715
2018-12-06 2018-12-04 3.637 4,855,763 -62,159 0.39% 17,661,058
2018-12-05 2018-12-03 3.626 4,917,922 +24,173 0.40% 17,830,173
2018-12-04 2018-11-30 3.544 4,893,749 -8,633 0.40% 17,345,735
2018-12-03 2018-11-29 3.533 4,902,382 +32,806 0.40% 17,319,549
2018-11-30 2018-11-28 3.568 4,869,576 -1,727 0.39% 17,372,866
2018-11-29 2018-11-27 3.429 4,871,303 -200,289 0.39% 16,701,922
2018-11-28 2018-11-26 3.452 5,071,592 +18,993 0.41% 17,506,131
2018-11-27 2018-11-23 3.382 5,052,599 +98,418 0.41% 17,089,418
2018-11-23 2018-11-21 3.475 4,954,181 -207,196 0.40% 17,215,622
2018-11-22 2018-11-20 3.498 5,161,377 -12,087 0.42% 18,055,192
2018-11-21 2018-11-19 3.521 5,173,464 +12,087 0.42% 18,217,325
2018-11-20 2018-11-16 3.521 5,161,377 +322,880 0.42% 18,174,763
2018-11-14 2018-11-12 3.440 4,838,497 -999,721 0.39% 16,645,488
2018-11-13 2018-11-09 3.371 5,838,218 -5,180 0.47% 19,678,994
2018-11-12 2018-11-08 3.394 5,843,398 +222,736 0.47% 19,831,825
2018-11-09 2018-11-07 3.394 5,620,662 +56,979 0.45% 19,075,885
2018-11-08 2018-11-06 3.417 5,563,683 -12,087 0.45% 19,011,395
2018-11-07 2018-11-05 3.371 5,575,770 -36,259 0.45% 18,794,355
2018-11-06 2018-11-02 3.429 5,612,029 -619,862 0.45% 19,241,601
2018-11-05 2018-11-01 3.313 6,231,891 +221,009 0.50% 20,645,028
2018-11-02 2018-10-31 3.394 6,010,882 +248,636 0.49% 20,400,247
2018-11-01 2018-10-30 3.232 5,762,246 -433,385 0.47% 18,621,969
2018-10-31 2018-10-29 3.232 6,195,631 -340,147 0.50% 20,022,548
2018-10-30 2018-10-26 3.324 6,535,778 +498,997 0.53% 21,727,451
2018-10-29 2018-10-25 3.463 6,036,781 +400,579 0.49% 20,907,697
2018-10-26 2018-10-24 3.521 5,636,202 +157,124 0.46% 19,846,765
2018-10-25 2018-10-23 3.533 5,479,078 -88,059 0.44% 19,356,950
2018-10-24 2018-10-22 3.626 5,567,137 +1,727 0.45% 20,183,935
2018-10-22 2018-10-18 3.498 5,565,410 -210,887 0.45% 19,468,554
2018-10-19 2018-10-16 3.521 5,776,297 +10,360 0.47% 20,340,082
2018-10-18 2018-10-15 3.498 5,765,937 +120,865 0.47% 20,170,025
2018-10-16 2018-10-12 3.579 5,645,072 -53,526 0.46% 20,204,940
2018-10-15 2018-10-11 3.568 5,698,598 -53,526 0.46% 20,330,513
2018-10-12 2018-10-10 3.788 5,752,124 -88,058 0.47% 21,787,409
2018-10-11 2018-10-09 3.730 5,840,182 +122,591 0.47% 21,782,707
2018-10-10 2018-10-08 3.776 5,717,591 +55,252 0.46% 21,590,380
2018-10-09 2018-10-05 3.857 5,662,339 +524,897 0.46% 21,840,858
2018-10-08 2018-10-04 3.857 5,137,442 +1,727 0.42% 19,816,218
2018-10-04 2018-10-02 3.985 5,135,715 -15,303 0.42% 20,463,926
2018-10-03 2018-09-28 4.054 5,151,018 -53,525 0.42% 20,882,895
2018-10-02 2018-09-27 3.961 5,204,543 +1,726 0.42% 20,617,609
2018-09-28 2018-09-26 4.031 5,202,817 +3,454 0.42% 20,972,364
2018-09-26 2018-09-21 4.054 5,199,363 +18,387 0.42% 21,078,892
2018-09-21 2018-09-19 3.904 5,180,976 -172,664 0.42% 20,224,187
2018-09-20 2018-09-18 3.880 5,353,640 -34,533 0.43% 20,774,165
2018-09-19 2018-09-17 3.718 5,388,173 -315,974 0.44% 20,034,392
2018-09-18 2018-09-14 3.799 5,704,147 +31,080 0.46% 21,671,758
2018-09-17 2018-09-13 3.753 5,673,067 +31,079 0.46% 21,290,826
2018-09-14 2018-09-12 3.753 5,641,988 +96,692 0.46% 21,174,188
2018-09-13 2018-09-11 3.753 5,545,296 +3,453 0.45% 20,811,306
2018-09-12 2018-09-10 3.788 5,541,843 -50,072 0.45% 20,990,924
2018-09-11 2018-09-07 3.880 5,591,915 -352,234 0.45% 21,698,762
2018-09-10 2018-09-06 3.846 5,944,149 +103,598 0.48% 22,859,007
2018-09-07 2018-09-05 3.880 5,840,551 +214,103 0.47% 22,663,565
2018-09-06 2018-09-04 3.985 5,626,448 +53,526 0.46% 22,419,315
2018-09-05 2018-09-03 3.904 5,572,922 -490,365 0.45% 21,754,167
2018-09-04 2018-08-31 3.973 6,063,287 +602,596 0.49% 24,089,725
2018-09-03 2018-08-30 3.996 5,460,691 +12,086 0.44% 21,822,087
2018-08-31 2018-08-29 3.996 5,448,605 -851,231 0.44% 21,773,789
2018-08-30 2018-08-28 4.077 6,299,836 +744,180 0.51% 25,686,297
2018-08-29 2018-08-27 4.054 5,555,656 +51,799 0.45% 22,523,350
2018-08-28 2018-08-24 3.904 5,503,857 -388,493 0.45% 21,484,569
2018-08-27 2018-08-23 3.985 5,892,350 +274,535 0.48% 23,478,837
2018-08-24 2018-08-22 4.077 5,617,815 +164,030 0.45% 22,905,496
2018-08-23 2018-08-21 4.205 5,453,785 -314,247 0.44% 22,931,593
2018-08-22 2018-08-20 4.100 5,768,032 -6,907 0.47% 23,651,600
2018-08-21 2018-08-17 4.077 5,774,939 +397,126 0.47% 23,546,137
2018-08-20 2018-08-16 4.170 5,377,813 -36,259 0.44% 22,425,276
2018-08-17 2018-08-15 4.239 5,414,072 +79,425 0.44% 22,952,749
2018-08-16 2018-08-14 4.448 5,334,647 +48,346 0.43% 23,728,294
2018-08-15 2018-08-13 4.471 5,286,301 +5,180 0.43% 23,635,717
2018-08-14 2018-08-10 4.564 5,281,121 +29,353 0.43% 24,101,936
2018-08-13 2018-08-09 4.564 5,251,768 -39,713 0.43% 23,967,975
2018-08-10 2018-08-08 4.575 5,291,481 -3,453 0.43% 24,210,510
2018-08-09 2018-08-07 4.541 5,294,934 +12,086 0.43% 24,042,311
2018-08-08 2018-08-06 4.460 5,282,848 -1,374,401 0.43% 23,559,086
2018-08-07 2018-08-03 4.460 6,657,249 +6,907 0.54% 29,688,286
2018-08-06 2018-08-02 4.402 6,650,342 +1,139,578 0.54% 29,272,322
2018-08-03 2018-08-01 4.575 5,510,764 +112,232 0.45% 25,213,812
2018-08-02 2018-07-31 4.656 5,398,532 -6,907 0.44% 25,138,035
2018-08-01 2018-07-30 4.714 5,405,439 +38,328 0.44% 25,483,259
2018-07-31 2018-07-27 4.726 5,367,111 -32,806 0.43% 25,364,735
2018-07-30 2018-07-26 4.761 5,399,917 +1,726 0.44% 25,707,421
2018-07-27 2018-07-25 4.726 5,398,191 +34,533 0.44% 25,511,618
2018-07-26 2018-07-24 4.761 5,363,658 -65,612 0.43% 25,534,802
2018-07-25 2018-07-23 4.749 5,429,270 -15,540 0.44% 25,784,273
2018-07-24 2018-07-20 4.738 5,444,810 +37,986 0.44% 25,795,006
2018-07-23 2018-07-19 4.761 5,406,824 +1,727 0.44% 25,740,303
2018-07-20 2018-07-18 4.772 5,405,097 +3,453 0.44% 25,794,689
2018-07-19 2018-07-17 4.714 5,401,644 -1,726 0.44% 25,465,368
2018-07-18 2018-07-16 4.714 5,403,370 -265,902 0.44% 25,473,505
2018-07-17 2018-07-13 4.726 5,669,272 +13,813 0.46% 26,792,735
2018-07-16 2018-07-12 4.726 5,655,459 +5,180 0.46% 26,727,456
2018-07-13 2018-07-11 4.645 5,650,279 -67,339 0.46% 26,244,836
2018-07-12 2018-07-10 4.784 5,717,618 +69,066 0.46% 27,352,359
2018-07-11 2018-07-09 4.807 5,648,552 -5,180 0.46% 27,152,813
2018-07-10 2018-07-06 4.784 5,653,732 -17,267 0.46% 27,046,736
2018-07-09 2018-07-05 4.749 5,670,999 -1,726 0.46% 26,932,274
2018-07-05 2018-07-03 4.958 5,672,725 +68,098 0.46% 28,123,223
2018-07-04 2018-06-29 5.120 5,604,627 -21,479 0.45% 28,694,495
2018-07-03 2018-06-28 4.992 5,626,106 -183,024 0.46% 28,087,609
2018-06-29 2018-06-27 5.027 5,809,130 +3,454 0.47% 29,203,198
2018-06-28 2018-06-26 5.097 5,805,676 +27,626 0.47% 29,589,326
2018-06-27 2018-06-25 5.097 5,778,050 +15,540 0.47% 29,448,526
2018-06-26 2018-06-22 5.039 5,762,510 -29,353 0.47% 29,035,583
2018-06-25 2018-06-21 5.027 5,791,863 -227,916 0.47% 29,116,395
2018-06-22 2018-06-20 5.062 6,019,779 +32,806 0.49% 30,471,342
2018-06-21 2018-06-19 4.981 5,986,973 +154,267 0.48% 29,819,843
2018-06-20 2018-06-15 5.131 5,832,706 +70,792 0.47% 29,929,772
2018-06-19 2018-06-14 5.236 5,761,914 -83,731 0.47% 30,167,186
2018-06-15 2018-06-13 5.305 5,845,645 -303,631 0.47% 31,011,838
2018-06-14 2018-06-12 5.236 6,149,276 -459,285 0.50% 32,195,266
2018-06-13 2018-06-11 5.363 6,608,561 +338,420 0.53% 35,441,859
2018-06-12 2018-06-08 5.422 6,270,141 +125,274 0.51% 33,998,063
2018-06-11 2018-06-07 5.458 6,144,867 +270,296 0.51% 33,537,046
2018-06-08 2018-06-06 5.446 5,874,571 -77,710 0.49% 31,992,294
2018-06-07 2018-06-05 5.517 5,952,281 +253,401 0.49% 32,838,305
2018-06-05 2018-06-01 5.375 5,698,880 +118,255 0.47% 30,630,688
2018-06-04 2018-05-31 5.363 5,580,625 -540,591 0.46% 29,929,015
2018-06-01 2018-05-30 5.304 6,121,216 +168,935 0.51% 32,465,875
2018-05-31 2018-05-29 5.529 5,952,281 -133,459 0.49% 32,908,773
2018-05-30 2018-05-28 5.529 6,085,740 -15,204 0.50% 33,646,637
2018-05-28 2018-05-24 5.446 6,100,944 -84,467 0.50% 33,225,097
2018-05-25 2018-05-23 5.292 6,185,411 +158,798 0.51% 32,733,125
2018-05-24 2018-05-21 5.328 6,026,613 +158,799 0.50% 32,106,813
2018-05-23 2018-05-18 5.399 5,867,814 -35,476 0.49% 31,677,622
2018-05-21 2018-05-17 5.363 5,903,290 +158,798 0.49% 31,659,475
2018-05-18 2018-05-16 5.517 5,744,492 +16,894 0.48% 31,691,948
2018-05-17 2018-05-15 5.588 5,727,598 +106,428 0.47% 32,005,596
2018-05-16 2018-05-14 5.659 5,621,170 +67,574 0.46% 31,810,171
2018-05-15 2018-05-11 5.529 5,553,596 -28,719 0.46% 30,704,537
2018-05-14 2018-05-10 5.552 5,582,315 +38,855 0.46% 30,995,494
2018-05-11 2018-05-09 5.541 5,543,460 -184,138 0.46% 30,714,126
2018-05-10 2018-05-08 5.564 5,727,598 -5,068 0.47% 31,869,979
2018-05-09 2018-05-07 5.434 5,732,666 +80,159 0.47% 31,151,625
2018-05-08 2018-05-04 5.399 5,652,507 -383,481 0.47% 30,515,279
2018-05-07 2018-05-03 5.363 6,035,988 +111,496 0.50% 32,371,137
2018-05-04 2018-05-02 5.339 5,924,492 +257,626 0.49% 31,632,903
2018-05-03 2018-04-30 5.422 5,666,866 -8,447 0.47% 30,726,975
2018-05-02 2018-04-27 5.375 5,675,313 -91,225 0.47% 30,504,019
2018-04-30 2018-04-26 5.351 5,766,538 +11,826 0.48% 30,857,801
2018-04-27 2018-04-25 5.067 5,754,712 +94,603 0.48% 29,159,411
2018-04-26 2018-04-24 5.126 5,660,109 +296,565 0.47% 29,015,100
2018-04-25 2018-04-23 5.091 5,363,544 +310,839 0.44% 27,304,340
2018-04-24 2018-04-20 5.103 5,052,705 +64,195 0.42% 25,781,762
2018-04-20 2018-04-18 5.055 4,988,510 +219,615 0.41% 25,217,969
2018-04-19 2018-04-17 5.209 4,768,895 +226,373 0.39% 24,841,729
2018-04-18 2018-04-16 5.256 4,542,522 +109,807 0.38% 23,877,640
2018-04-17 2018-04-13 5.304 4,432,715 -148,662 0.37% 23,510,356
2018-04-16 2018-04-12 5.422 4,581,377 -64,195 0.38% 24,841,219
2018-04-13 2018-04-11 5.458 4,645,572 +32,097 0.38% 25,354,293
2018-04-12 2018-04-10 5.517 4,613,475 +130,080 0.38% 25,452,209
2018-04-11 2018-04-09 5.245 4,483,395 +119,944 0.37% 23,513,762
2018-04-10 2018-04-06 5.197 4,363,451 +130,079 0.36% 22,678,066
2018-04-09 2018-04-04 5.221 4,233,372 -353,073 0.35% 22,102,246
2018-04-06 2018-04-03 5.375 4,586,445 -601,407 0.38% 24,651,505
2018-04-04 2018-03-29 5.493 5,187,852 +821,022 0.43% 28,498,168
2018-04-03 2018-03-28 5.529 4,366,830 +572,688 0.36% 24,143,184
2018-03-29 2018-03-27 5.588 3,794,142 -538,708 0.31% 21,201,518
2018-03-28 2018-03-26 5.564 4,332,850 +310,840 0.36% 24,109,206
2018-03-27 2018-03-23 5.623 4,022,010 -288,878 0.33% 22,617,685
2018-03-26 2018-03-22 5.706 4,310,888 -56,787 0.36% 24,599,437
2018-03-23 2018-03-21 5.884 4,367,675 -167,245 0.36% 25,699,110
2018-03-22 2018-03-20 5.884 4,534,920 -505,115 0.38% 26,683,169
2018-03-21 2018-03-19 5.931 5,040,035 +623,369 0.42% 29,893,906
2018-03-20 2018-03-16 5.979 4,416,666 +209,479 0.37% 26,405,678
2018-03-19 2018-03-15 6.014 4,207,187 -13,515 0.35% 25,302,703
2018-03-16 2018-03-14 6.038 4,220,702 -216,236 0.35% 25,483,921
2018-03-15 2018-03-13 6.144 4,436,938 +202,721 0.37% 27,262,276
2018-03-14 2018-03-12 6.038 4,234,217 -1,569,402 0.35% 25,565,523
2018-03-13 2018-03-09 5.967 5,803,619 +732,332 0.48% 34,629,069
2018-03-12 2018-03-08 5.979 5,071,287 -304,083 0.42% 30,319,425
2018-03-09 2018-03-07 5.955 5,375,370 -234,819 0.44% 32,010,152
2018-03-08 2018-03-06 6.038 5,610,189 -20,272 0.46% 33,873,421
2018-03-07 2018-03-05 5.896 5,630,461 -608,164 0.47% 33,195,918
2018-03-05 2018-03-01 6.026 6,238,625 +37,166 0.52% 37,593,958
2018-03-02 2018-02-28 6.121 6,201,459 -22,806 0.51% 37,957,343
2018-03-01 2018-02-27 6.085 6,224,265 -356,853 0.51% 37,875,867
2018-02-28 2018-02-26 6.156 6,581,118 +146,529 0.54% 40,514,866
2018-02-27 2018-02-23 6.156 6,434,589 -138,526 0.53% 39,612,800
2018-02-26 2018-02-22 5.730 6,573,115 +76,020 0.54% 37,664,133
2018-02-23 2018-02-21 5.706 6,497,095 -113,187 0.54% 37,074,700
2018-02-22 2018-02-20 5.695 6,610,282 +168,935 0.55% 37,642,326
2018-02-21 2018-02-15 5.777 6,441,347 -180,760 0.53% 37,214,133
2018-02-20 2018-02-13 5.588 6,622,107 +84,467 0.55% 37,004,077
2018-02-14 2018-02-12 5.647 6,537,640 +20,272 0.54% 36,919,071
2018-02-13 2018-02-09 5.600 6,517,368 +375,035 0.54% 36,495,958
2018-02-12 2018-02-08 5.813 6,142,333 -505,114 0.51% 35,704,770
2018-02-09 2018-02-07 5.730 6,647,447 -300,563 0.55% 38,090,058
2018-02-08 2018-02-06 5.801 6,948,010 -65,884 0.57% 40,305,833
2018-02-07 2018-02-05 6.109 7,013,894 -167,246 0.58% 42,846,987
2018-02-06 2018-02-02 6.073 7,181,140 +191,794 0.59% 43,613,621
2018-02-05 2018-02-01 6.026 6,989,346 +277,294 0.58% 42,117,803
2018-02-02 2018-01-31 6.204 6,712,052 -69,263 0.56% 41,638,779
2018-02-01 2018-01-30 6.322 6,781,315 +191,478 0.56% 42,871,291
2018-01-31 2018-01-29 6.334 6,589,837 -96,907 0.55% 41,738,789
2018-01-30 2018-01-26 6.369 6,686,744 +220,557 0.55% 42,590,071
2018-01-29 2018-01-25 6.393 6,466,187 -423,563 0.53% 41,338,376
2018-01-26 2018-01-24 6.263 6,889,750 +268 0.57% 43,148,979
2018-01-25 2018-01-23 6.440 6,889,482 +24,496 0.57% 44,370,759
2018-01-24 2018-01-22 6.523 6,864,986 -7,123 0.57% 44,781,913
2018-01-23 2018-01-19 6.357 6,872,109 -393,550 0.57% 43,689,363
2018-01-22 2018-01-18 6.381 7,265,659 +69,042 0.60% 46,363,388
2018-01-19 2018-01-17 6.452 7,196,617 +194,636 0.60% 46,434,020
2018-01-18 2018-01-16 6.488 7,001,981 -845 0.58% 45,426,876
2018-01-17 2018-01-15 6.429 7,002,826 -16,048 0.58% 45,017,830
2018-01-16 2018-01-12 6.760 7,018,874 -164,644 0.58% 47,447,676
2018-01-15 2018-01-11 6.665 7,183,518 +454,434 0.59% 47,880,311
2018-01-12 2018-01-10 6.926 6,729,084 +108,963 0.56% 46,604,001
2018-01-11 2018-01-09 6.949 6,620,121 -28,719 0.55% 46,006,100
2018-01-10 2018-01-08 6.831 6,648,840 +131,769 0.55% 45,418,531
2018-01-09 2018-01-05 6.653 6,517,071 -403,754 0.54% 43,361,086
2018-01-08 2018-01-04 6.606 6,920,825 +319,506 0.57% 45,719,709
2018-01-05 2018-01-03 6.464 6,601,319 -35,476 0.55% 42,671,190
2018-01-04 2018-01-02 6.251 6,636,795 -20,272 0.55% 41,486,205
2018-01-03 2017-12-29 6.215 6,657,067 -233,130 0.55% 41,376,487
2018-01-02 2017-12-28 6.192 6,890,197 -1,221,397 0.57% 42,662,344
2017-12-29 2017-12-27 5.825 8,111,594 +3,379 0.67% 47,247,920
2017-12-28 2017-12-22 5.754 8,108,215 -30,409 0.67% 46,652,284
2017-12-27 2017-12-21 5.919 8,138,624 -1,045,705 0.67% 48,176,182
2017-12-22 2017-12-20 5.529 9,184,329 -119,943 0.76% 50,778,013
2017-12-21 2017-12-19 5.505 9,304,272 +11,825 0.77% 51,220,845
2017-12-20 2017-12-18 5.541 9,292,447 +138,526 0.77% 51,485,784
2017-12-19 2017-12-15 5.481 9,153,921 +207,790 0.76% 50,176,405
2017-12-15 2017-12-13 5.552 8,946,131 -527,921 0.74% 49,672,896
2017-12-14 2017-12-12 5.493 9,474,052 +815,954 0.78% 52,043,337
2017-12-13 2017-12-11 5.576 8,658,098 +953,636 0.72% 48,278,614
2017-12-12 2017-12-08 5.375 7,704,462 -108,118 0.64% 41,410,413
2017-12-11 2017-12-07 5.375 7,812,580 +108,118 0.65% 41,991,532
2017-12-08 2017-12-06 5.280 7,704,462 -53,214 0.64% 40,680,714
2017-12-07 2017-12-05 5.304 7,757,676 +33,787 0.64% 41,145,376
2017-12-06 2017-12-04 5.387 7,723,889 +1,309,243 0.64% 41,606,272
2017-12-05 2017-12-01 5.197 6,414,646 -141,905 0.53% 33,338,695
2017-12-04 2017-11-30 5.114 6,556,551 +170,624 0.54% 33,532,859
2017-12-01 2017-11-29 5.138 6,385,927 -26,185 0.53% 32,811,423
2017-11-30 2017-11-28 5.091 6,412,112 -124,167 0.53% 32,642,314
2017-11-29 2017-11-27 5.162 6,536,279 +24,495 0.54% 33,738,709
2017-11-23 2017-11-21 5.043 6,511,784 +10,914 0.54% 32,841,348
2017-11-21 2017-11-17 4.937 6,500,870 -72,642 0.54% 32,093,636
2017-11-17 2017-11-15 5.209 6,573,512 +3,378 0.54% 34,242,189
2017-11-16 2017-11-14 5.245 6,570,134 +37,166 0.54% 34,457,942
2017-11-15 2017-11-13 5.316 6,532,968 +32,098 0.54% 34,727,079
2017-11-14 2017-11-10 5.399 6,500,870 -138,527 0.54% 35,095,199
2017-11-13 2017-11-09 5.328 6,639,397 -33,787 0.55% 35,371,424
2017-11-10 2017-11-08 5.221 6,673,184 +30,409 0.55% 34,840,396
2017-11-09 2017-11-07 5.256 6,642,775 +50,680 0.55% 34,917,561
2017-11-08 2017-11-06 5.256 6,592,095 +33,787 0.55% 34,651,163
2017-11-07 2017-11-03 5.268 6,558,308 +35,476 0.54% 34,551,206
2017-11-06 2017-11-02 5.268 6,522,832 +30,408 0.54% 34,364,307
2017-11-02 2017-10-31 5.375 6,492,424 +10,136 0.54% 34,895,877
2017-10-31 2017-10-27 5.434 6,482,288 -162,177 0.54% 35,225,113
2017-10-30 2017-10-26 5.481 6,644,465 +116,565 0.55% 36,421,044
2017-10-27 2017-10-25 5.304 6,527,900 -8,447 0.54% 34,622,856
2017-10-20 2017-10-18 5.292 6,536,347 +8,447 0.54% 34,590,275
2017-10-19 2017-10-17 5.446 6,527,900 +155,420 0.54% 35,550,254
2017-10-18 2017-10-16 5.493 6,372,480 -1,280 0.53% 35,005,626
2017-10-17 2017-10-13 5.422 6,373,760 -900,421 0.53% 34,559,908
2017-10-16 2017-10-12 5.470 7,274,181 +271,985 0.60% 39,786,658
2017-10-13 2017-10-11 5.470 7,002,196 +55,748 0.58% 38,299,017
2017-10-12 2017-10-10 5.517 6,946,448 +417,268 0.57% 38,323,052
2017-10-11 2017-10-09 5.529 6,529,180 +91,225 0.54% 36,098,313
2017-10-10 2017-10-06 5.576 6,437,955 +48,991 0.53% 35,898,825
2017-10-09 2017-10-04 5.588 6,388,964 -50,680 0.53% 35,701,283
2017-10-06 2017-10-03 5.635 6,439,644 +103,050 0.53% 36,289,434
2017-10-04 2017-09-29 5.422 6,336,594 -43,923 0.52% 34,358,385
2017-09-28 2017-09-26 5.304 6,380,517 -451,465 0.53% 33,841,162
2017-09-20 2017-09-18 5.185 6,831,982 -114,876 0.57% 35,426,823
2017-09-19 2017-09-15 5.197 6,946,858 -1,652,180 0.57% 36,104,749
2017-09-18 2017-09-14 5.091 8,599,038 -827,780 0.71% 43,775,358
2017-09-15 2017-09-13 5.091 9,426,818 +11,429 0.78% 47,989,361
2017-09-14 2017-09-12 5.162 9,415,389 +2,145,866 0.78% 48,599,986
2017-09-13 2017-09-11 5.185 7,269,523 -1,586,296 0.60% 37,695,665
2017-09-12 2017-09-08 5.091 8,855,819 +1,567,713 0.73% 45,082,561
2017-09-11 2017-09-07 5.067 7,288,106 -20,272 0.60% 36,929,195
2017-09-08 2017-09-06 4.972 7,308,378 -2,674,234 0.60% 36,339,729
2017-08-30 2017-08-28 4.996 9,982,612 -54,060 0.83% 49,873,291
2017-08-29 2017-08-25 5.008 10,036,672 +52,692 0.83% 50,262,199
2017-08-25 2017-08-22 5.079 9,983,980 -6,757 0.83% 50,707,521
2017-08-24 2017-08-21 5.162 9,990,737 +6,757 0.83% 51,569,795
2017-08-22 2017-08-18 4.984 9,983,980 +253,402 0.83% 49,761,927
2017-08-21 2017-08-17 4.996 9,730,578 -1,689 0.80% 48,614,125
2017-08-18 2017-08-16 5.020 9,732,267 +30,408 0.80% 48,853,002
2017-08-17 2017-08-15 4.960 9,701,859 +1,630,483 0.80% 48,126,067
2017-08-16 2017-08-14 4.972 8,071,376 -570,999 0.67% 40,133,613
2017-08-15 2017-08-11 4.984 8,642,375 +432,473 0.71% 43,075,129
2017-08-14 2017-08-10 5.020 8,209,902 -299,015 0.68% 41,211,196
2017-08-11 2017-08-09 4.925 8,508,917 +692,632 0.70% 41,906,270
2017-08-10 2017-08-08 4.818 7,816,285 +599,718 0.65% 37,662,243
2017-08-09 2017-08-07 4.854 7,216,567 +57,438 0.60% 35,028,851
2017-08-08 2017-08-04 4.937 7,159,129 +861 0.59% 35,343,343
2017-08-04 2017-08-02 4.807 7,158,268 +118,255 0.59% 34,406,887
2017-08-03 2017-08-01 4.807 7,040,013 -118,255 0.58% 33,838,483
2017-08-02 2017-07-31 4.759 7,158,268 +118,255 0.59% 34,067,902
2017-08-01 2017-07-28 4.807 7,040,013 -62,506 0.58% 33,838,483
2017-07-31 2017-07-27 4.807 7,102,519 -118,254 0.59% 34,138,924
2017-07-28 2017-07-26 4.807 7,220,773 +118,254 0.60% 34,707,323
2017-07-27 2017-07-25 4.747 7,102,519 -118,254 0.59% 33,718,494
2017-07-24 2017-07-20 4.653 7,220,773 +35,476 0.60% 33,596,004
2017-07-21 2017-07-19 4.676 7,185,297 -35,476 0.59% 33,601,078
2017-07-20 2017-07-18 4.629 7,220,773 -96,293 0.60% 33,425,032
2017-07-19 2017-07-17 4.665 7,317,066 +84,467 0.61% 34,130,652
2017-07-18 2017-07-14 4.570 7,232,599 -377,743 0.60% 33,051,645
2017-07-17 2017-07-13 4.617 7,610,342 +388,493 0.63% 35,138,253
2017-07-14 2017-07-12 4.593 7,221,849 -463,368 0.60% 33,173,517
2017-07-13 2017-07-11 4.582 7,685,217 -1,030 0.64% 35,211,010
2017-07-11 2017-07-07 4.653 7,686,247 +442,608 0.64% 35,761,710
2017-07-10 2017-07-06 4.629 7,243,639 +415,351 0.60% 33,530,879
2017-07-07 2017-07-05 4.617 6,828,288 -464,571 0.56% 31,527,376
2017-07-06 2017-07-04 4.605 7,292,859 +464,571 0.60% 33,586,040
2017-07-04 2017-06-30 4.582 6,828,288 -150,352 0.56% 31,284,858
2017-07-03 2017-06-29 4.641 6,978,640 +150,352 0.58% 32,386,816
2017-06-29 2017-06-27 4.676 6,828,288 -8,447 0.56% 31,931,573
2017-06-28 2017-06-26 4.582 6,836,735 -182,449 0.57% 31,323,559
2017-06-27 2017-06-23 4.558 7,019,184 +190,896 0.58% 31,993,278
2017-06-26 2017-06-22 4.558 6,828,288 -3,013,794 0.56% 31,123,179
2017-06-23 2017-06-21 4.522 9,842,082 -1,956,262 0.81% 44,510,424
2017-06-22 2017-06-20 4.776 11,798,344 +1,572,782 0.98% 56,346,540
2017-06-21 2017-06-19 4.849 10,225,562 -260,045 0.85% 49,578,930
2017-06-20 2017-06-16 4.945 10,485,607 +2,280,279 0.89% 51,856,561
2017-06-19 2017-06-15 4.945 8,205,328 -348,436 0.69% 40,579,443
2017-06-16 2017-06-14 5.018 8,553,764 +450 0.72% 42,924,731
2017-06-15 2017-06-13 4.994 8,553,314 +151 0.72% 42,715,118
2017-06-02 2017-05-31 5.164 8,553,163 +426 0.72% 44,165,822
2017-06-01 2017-05-29 5.249 8,552,737 -72,599 0.72% 44,889,316
2017-05-31 2017-05-26 5.176 8,625,336 +72,599 0.73% 44,643,051
2017-05-25 2017-05-23 5.006 8,552,737 -21,449 0.72% 42,815,906
2017-05-24 2017-05-22 5.067 8,574,186 -638,545 0.73% 43,442,935
2017-05-23 2017-05-19 5.127 9,212,731 +659,994 0.78% 47,236,611
2017-05-17 2017-05-15 5.079 8,552,737 -1,371,137 0.72% 43,437,929
2017-05-16 2017-05-12 5.055 9,923,874 +1,370,642 0.84% 50,161,125
2017-05-15 2017-05-11 5.103 8,553,232 +413 0.72% 43,647,796
2017-05-08 2017-05-04 5.091 8,552,819 -1,167 0.72% 43,542,017
2017-05-05 2017-05-02 5.176 8,553,986 -767,243 0.72% 44,273,758
2017-05-04 2017-04-28 5.115 9,321,229 +768,893 0.79% 47,679,929
2017-04-28 2017-04-26 5.661 8,552,336 -683,093 0.72% 48,411,842
2017-04-27 2017-04-25 5.661 9,235,429 +798,592 0.78% 52,278,598
2017-04-26 2017-04-24 5.661 8,436,837 +151,799 0.71% 47,758,042
2017-04-25 2017-04-21 5.746 8,285,038 -61,658 0.70% 47,601,739
2017-04-21 2017-04-19 5.794 8,346,696 -683,094 0.71% 48,360,688
2017-04-20 2017-04-18 5.855 9,029,790 +674,852 0.76% 52,865,793
2017-04-19 2017-04-13 5.939 8,354,938 +8,126 0.71% 49,623,716
2017-04-18 2017-04-12 5.879 8,346,812 -2,882,524 0.71% 49,069,580
2017-04-13 2017-04-11 5.879 11,229,336 +2,674,626 0.95% 66,015,481
2017-04-11 2017-04-07 5.915 8,554,710 +65,999 0.72% 50,602,863
2017-04-10 2017-04-06 5.952 8,488,711 -14,849 0.72% 50,521,148
2017-04-07 2017-04-05 5.903 8,503,560 -51,149 0.72% 50,197,226
2017-04-06 2017-04-03 5.721 8,554,709 +206,248 0.72% 48,943,747
2017-03-29 2017-03-27 6.024 8,348,461 -4,950 0.71% 50,293,607
2017-03-28 2017-03-24 6.049 8,353,411 -8,250 0.71% 50,525,936
2017-03-24 2017-03-22 5.939 8,361,661 +8,250 0.71% 49,663,647
2017-03-23 2017-03-21 6.024 8,353,411 -206,248 0.71% 50,323,427
2017-03-21 2017-03-17 6.073 8,559,659 -156,749 0.72% 51,980,944
2017-03-20 2017-03-16 5.976 8,716,408 +4,950 0.74% 52,087,612
2017-03-17 2017-03-15 5.891 8,711,458 +110,549 0.74% 51,318,871
2017-03-15 2017-03-13 5.915 8,600,909 -239,248 0.73% 50,876,139
2017-03-14 2017-03-10 5.891 8,840,157 -295,347 0.75% 52,077,032
2017-03-13 2017-03-09 5.903 9,135,504 +64,350 0.77% 53,927,644
2017-03-10 2017-03-08 5.964 9,071,154 +255,747 0.77% 54,097,552
2017-03-09 2017-03-07 5.867 8,815,407 +4,950 0.75% 51,717,522
2017-03-08 2017-03-06 5.855 8,810,457 -254,097 0.75% 51,581,687
2017-03-07 2017-03-03 5.879 9,064,554 -6,600 0.77% 53,289,071
2017-03-06 2017-03-02 5.903 9,071,154 +115,499 0.77% 53,547,781
2017-03-03 2017-03-01 5.842 8,955,655 +145,198 0.76% 52,323,208
2017-03-02 2017-02-28 5.879 8,810,457 -65,999 0.75% 51,795,276
2017-03-01 2017-02-27 5.903 8,876,456 -14,850 0.75% 52,398,462
2017-02-28 2017-02-24 5.915 8,891,306 +1,650 0.75% 52,593,897
2017-02-27 2017-02-23 5.830 8,889,656 +405,896 0.75% 51,829,856
2017-02-24 2017-02-22 5.903 8,483,760 +3,300 0.72% 50,080,345
2017-02-23 2017-02-21 5.867 8,480,460 -46,199 0.72% 49,752,481
2017-02-22 2017-02-20 5.915 8,526,659 -115,499 0.72% 50,436,935
2017-02-21 2017-02-17 6.000 8,642,158 -57,750 0.73% 51,853,416
2017-02-20 2017-02-16 5.964 8,699,908 -156,748 0.74% 51,883,556
2017-02-17 2017-02-15 6.061 8,856,656 -506,546 0.75% 53,677,188
2017-02-15 2017-02-13 5.903 9,363,202 +6,600 0.79% 55,271,764
2017-02-14 2017-02-10 5.697 9,356,602 -6,600 0.79% 53,304,760
2017-02-13 2017-02-09 5.697 9,363,202 +31,350 0.79% 53,342,360
2017-02-10 2017-02-08 5.842 9,331,852 +821,693 0.79% 54,521,131
2017-02-09 2017-02-07 6.000 8,510,159 +838,192 0.72% 51,061,415
2017-02-08 2017-02-06 5.939 7,671,967 +760,643 0.65% 45,567,246
2017-02-07 2017-02-03 6.073 6,911,324 -275,547 0.59% 41,970,965
2017-02-06 2017-02-02 5.915 7,186,871 +74,249 0.61% 42,511,815
2017-02-03 2017-02-01 6.036 7,112,622 -366,297 0.60% 42,934,761
2017-02-02 2017-01-27 6.085 7,478,919 -529,645 0.63% 45,508,500
2017-02-01 2017-01-25 6.121 8,008,564 +9,900 0.68% 49,022,562
2017-01-26 2017-01-24 6.206 7,998,664 -334,947 0.68% 49,640,642
2017-01-25 2017-01-23 6.061 8,333,611 -265,648 0.71% 50,507,190
2017-01-24 2017-01-20 6.085 8,599,259 -82,499 0.73% 52,325,661
2017-01-23 2017-01-19 6.109 8,681,758 -361,347 0.74% 53,038,128
2017-01-20 2017-01-18 6.073 9,043,105 -145,347 0.77% 54,916,806
2017-01-19 2017-01-17 6.000 9,188,452 +112,199 0.78% 55,131,210
2017-01-18 2017-01-16 6.000 9,076,253 -150,149 0.77% 54,458,010
2017-01-17 2017-01-13 5.952 9,226,402 -117,148 0.78% 54,911,567
2017-01-16 2017-01-12 5.927 9,343,550 +158,398 0.79% 55,382,269
2017-01-13 2017-01-11 5.988 9,185,152 +100,649 0.78% 55,000,074
2017-01-12 2017-01-10 5.867 9,084,503 +36,300 0.77% 53,296,232
2017-01-11 2017-01-09 5.782 9,048,203 +36,300 0.77% 52,315,537
2017-01-10 2017-01-06 5.685 9,011,903 -143,549 0.76% 51,231,766
2017-01-06 2017-01-04 5.818 9,155,452 -52,800 0.78% 53,268,565
2017-01-05 2017-01-03 5.649 9,208,252 +42,900 0.78% 52,013,142
2017-01-04 2016-12-30 5.673 9,165,352 +9,900 0.78% 51,993,012
2016-12-22 2016-12-20 5.539 9,155,452 -9,900 0.78% 50,716,113
2016-12-21 2016-12-19 5.491 9,165,352 +353,097 0.78% 50,326,569
2016-12-16 2016-12-14 5.333 8,812,255 -46,200 0.75% 46,999,118
2016-12-15 2016-12-13 5.333 8,858,455 -1,650 0.75% 47,245,520
2016-12-14 2016-12-12 5.273 8,860,105 -3,300 0.75% 46,717,339
2016-12-13 2016-12-09 5.346 8,863,405 -36,712 0.75% 47,379,356
2016-12-12 2016-12-08 5.370 8,900,117 -31,350 0.75% 47,791,363
2016-12-09 2016-12-07 5.273 8,931,467 +31,350 0.76% 47,093,615
2016-12-07 2016-12-05 5.285 8,900,117 +217,798 0.75% 47,036,195
2016-12-06 2016-12-02 5.236 8,682,319 -122,099 0.74% 45,464,190
2016-12-05 2016-12-01 4.982 8,804,418 +14,850 0.75% 43,862,406
2016-12-02 2016-11-30 4.970 8,789,568 +84,710 0.74% 43,681,884
2016-12-01 2016-11-29 4.958 8,704,858 +6,600 0.74% 43,155,383
2016-11-30 2016-11-28 4.873 8,698,258 +9,900 0.74% 42,384,622
2016-11-29 2016-11-25 4.836 8,688,358 +23,100 0.74% 42,020,438
2016-11-28 2016-11-24 4.921 8,665,258 +19,800 0.73% 42,643,958
2016-11-24 2016-11-22 5.103 8,645,458 -41,250 0.73% 44,118,433
2016-11-23 2016-11-21 4.994 8,686,708 +21,450 0.74% 43,381,285
2016-11-22 2016-11-18 5.042 8,665,258 -697,944 0.73% 43,694,302
2016-11-21 2016-11-17 5.067 9,363,202 -19,800 0.79% 47,440,652
2016-11-18 2016-11-16 5.079 9,383,002 -29,699 0.79% 47,654,707
2016-11-16 2016-11-14 5.164 9,412,701 +153,448 0.80% 48,604,204
2016-11-15 2016-11-11 5.091 9,259,253 +57,750 0.78% 47,138,441
2016-11-10 2016-11-08 5.212 9,201,503 +128,699 0.78% 47,959,782
2016-11-09 2016-11-07 5.103 9,072,804 +62,699 0.77% 46,299,212
2016-11-08 2016-11-04 4.970 9,010,105 +14,850 0.76% 44,777,896
2016-11-04 2016-11-02 4.970 8,995,255 -19,085 0.76% 44,704,095
2016-11-03 2016-11-01 5.103 9,014,340 -127,558 0.76% 46,000,866
2016-11-02 2016-10-31 5.200 9,141,898 +47,850 0.77% 47,538,299
2016-11-01 2016-10-28 5.224 9,094,048 +98,999 0.77% 47,509,940
2016-10-28 2016-10-26 5.152 8,995,049 +206 0.76% 46,338,550
2016-10-27 2016-10-25 5.236 8,994,843 -13,352 0.76% 47,100,694
2016-10-26 2016-10-24 5.346 9,008,195 -993,291 0.76% 48,153,332
2016-10-25 2016-10-20 5.212 10,001,486 -988,341 0.85% 52,129,428
2016-10-24 2016-10-19 5.200 10,989,827 +9,900 0.93% 57,147,617
2016-10-20 2016-10-18 5.212 10,979,927 -4,950 0.93% 57,229,227
2016-10-19 2016-10-17 5.067 10,984,877 -8,250 0.93% 55,657,213
2016-10-18 2016-10-14 5.055 10,993,127 +13,200 0.93% 55,565,762
2016-10-17 2016-10-13 4.994 10,979,927 -189,749 0.93% 54,833,585
2016-10-14 2016-10-12 5.115 11,169,676 +33,000 0.95% 57,135,101
2016-10-13 2016-10-11 5.079 11,136,676 +85,799 0.94% 56,561,326
2016-10-12 2016-10-07 4.994 11,050,877 +8,250 0.94% 55,187,908
2016-10-11 2016-10-06 5.030 11,042,627 +84,150 0.94% 55,548,262
2016-10-07 2016-10-05 5.006 10,958,477 -3,300 0.93% 54,859,295
2016-10-06 2016-10-04 4.970 10,961,777 +28,049 0.93% 54,477,202
2016-10-05 2016-10-03 4.873 10,933,728 +1,650 0.93% 53,277,556
2016-10-04 2016-09-30 4.861 10,932,078 -315,147 0.93% 53,137,005
2016-10-03 2016-09-29 4.970 11,247,225 +4,950 0.95% 55,895,805
2016-09-30 2016-09-28 4.824 11,242,275 +239,248 0.95% 54,235,950
2016-09-29 2016-09-27 4.824 11,003,027 +3,300 0.93% 53,081,749
2016-09-28 2016-09-26 4.885 10,999,727 -387,747 0.93% 53,732,485
2016-09-26 2016-09-22 4.994 11,387,474 -221,098 0.96% 56,868,869
2016-09-23 2016-09-21 5.042 11,608,572 +24,750 0.98% 58,535,874
2016-09-21 2016-09-19 5.079 11,583,822 +3,300 0.98% 58,832,306
2016-09-20 2016-09-15 5.079 11,580,522 +19,800 0.98% 58,815,546
2016-09-15 2016-09-13 5.030 11,560,722 -273,898 0.98% 58,154,460
2016-09-13 2016-09-09 5.212 11,834,620 -64,349 1.00% 61,684,031
2016-09-12 2016-09-08 5.055 11,898,969 -123,749 1.01% 60,144,423
2016-09-09 2016-09-07 5.127 12,022,718 +64,350 1.02% 61,644,311
2016-09-07 2016-09-05 5.103 11,958,368 +4,949 1.01% 61,024,465
2016-09-06 2016-09-02 5.091 11,953,419 -32,999 1.01% 60,854,319
2016-09-05 2016-09-01 4.909 11,986,418 +85,799 1.02% 58,842,947
2016-09-02 2016-08-31 5.091 11,900,619 +3,300 1.01% 60,585,517
2016-09-01 2016-08-30 5.030 11,897,319 +61,049 1.01% 59,847,660
2016-08-31 2016-08-29 4.776 11,836,270 +754,044 1.00% 56,527,667
2016-08-30 2016-08-26 4.849 11,082,226 -131,236 0.94% 53,732,490
2016-08-29 2016-08-25 4.776 11,213,462 +295,347 0.95% 53,553,260
2016-08-26 2016-08-24 4.691 10,918,115 +70,950 0.92% 51,216,347
2016-08-25 2016-08-23 4.667 10,847,165 -44,550 0.92% 50,620,561
2016-08-24 2016-08-22 4.703 10,891,715 -3,300 0.92% 51,224,528
2016-08-23 2016-08-19 4.739 10,895,015 -148,499 0.92% 51,636,234
2016-08-19 2016-08-17 4.776 11,043,514 +326,697 0.94% 52,741,622
2016-08-18 2016-08-16 4.776 10,716,817 -148,498 0.91% 51,181,382
2016-08-17 2016-08-15 4.727 10,865,315 -13,200 0.92% 51,363,771
2016-08-16 2016-08-12 4.691 10,878,515 +98,999 0.92% 51,030,586
2016-08-15 2016-08-11 4.703 10,779,516 +62,699 0.91% 50,696,848
2016-08-11 2016-08-09 4.752 10,716,817 +70,950 0.91% 50,921,578
2016-08-10 2016-08-08 4.776 10,645,867 +349,797 0.90% 50,842,539
2016-08-09 2016-08-05 4.582 10,296,070 -92,400 0.87% 47,175,147
2016-08-08 2016-08-04 4.642 10,388,470 +267,298 0.88% 48,228,121
2016-08-05 2016-08-03 4.630 10,121,172 +34,650 0.86% 46,864,517
2016-08-03 2016-07-29 4.606 10,086,522 +181,498 0.85% 46,459,551
2016-08-01 2016-07-28 4.558 9,905,024 +62,700 0.84% 45,143,305
2016-07-29 2016-07-27 4.521 9,842,324 +178,789 0.83% 44,499,636
2016-07-28 2016-07-26 4.582 9,663,535 -402,596 0.82% 44,276,960
2016-07-27 2016-07-25 4.485 10,066,131 -1,612,035 0.85% 45,145,480
2016-07-26 2016-07-22 4.424 11,678,166 -57,750 0.99% 51,667,504
2016-07-25 2016-07-21 4.461 11,735,916 -42,899 0.99% 52,349,771
2016-07-22 2016-07-20 4.412 11,778,815 +69,446 1.00% 51,970,029
2016-07-21 2016-07-19 4.497 11,709,369 -72,600 0.99% 52,657,153
2016-07-20 2016-07-18 4.412 11,781,969 -31,349 1.00% 51,983,945
2016-07-19 2016-07-15 4.412 11,813,318 -140,249 1.00% 52,122,262
2016-07-18 2016-07-14 4.412 11,953,567 +37,950 1.01% 52,741,063
2016-07-15 2016-07-13 4.412 11,915,617 -1,070,841 1.01% 52,573,621
2016-07-14 2016-07-12 4.449 12,986,458 +1,103,015 1.10% 57,770,583
2016-07-13 2016-07-11 4.352 11,883,443 +127,874 1.01% 51,711,449
2016-07-12 2016-07-08 4.364 11,755,569 -140,249 1.00% 51,297,492
2016-07-11 2016-07-07 4.364 11,895,818 +148,499 1.01% 51,909,493
2016-07-08 2016-07-06 4.315 11,747,319 +118,799 0.99% 50,691,919
2016-07-07 2016-07-05 4.400 11,628,520 +189,748 0.98% 51,165,950
2016-07-06 2016-07-04 4.485 11,438,772 +1,571,430 0.97% 51,301,623
2016-07-05 2016-06-30 4.461 9,867,342 -193,048 0.84% 44,014,723
2016-07-04 2016-06-29 4.412 10,060,390 +11,550 0.85% 44,388,061
2016-06-30 2016-06-28 4.291 10,048,840 +24,750 0.85% 43,119,048
2016-06-28 2016-06-24 4.339 10,024,090 +90,749 0.85% 43,498,868
2016-06-27 2016-06-23 4.364 9,933,341 -110,549 0.84% 43,345,879
2016-06-24 2016-06-22 4.400 10,043,890 +110,549 0.85% 44,193,515
2016-06-23 2016-06-21 4.291 9,933,341 -13,200 0.84% 42,623,448
2016-06-22 2016-06-20 4.182 9,946,541 +13,200 0.84% 41,595,002
2016-06-21 2016-06-17 4.182 9,933,341 -211,198 0.84% 41,539,801
2016-06-20 2016-06-16 4.182 10,144,539 +3,300 0.86% 42,423,001
2016-06-17 2016-06-15 4.206 10,141,239 +168,298 0.86% 42,655,051
2016-06-16 2016-06-14 4.170 9,972,941 -24,749 0.84% 41,584,517
2016-06-14 2016-06-10 4.352 9,997,690 -107,249 0.85% 43,505,492
2016-06-13 2016-06-08 4.436 10,104,939 -143,549 0.86% 44,829,589
2016-06-08 2016-06-06 4.545 10,248,488 -120,449 0.87% 46,584,457
2016-06-06 2016-06-02 4.424 10,368,937 -1,634,130 0.88% 45,875,105
2016-06-03 2016-06-01 4.400 12,003,067 +128,699 1.02% 52,813,972
2016-06-01 2016-05-30 4.651 11,874,368 +299,449 1.01% 55,223,588
2016-05-31 2016-05-27 4.626 11,574,919 +1,964,455 1.01% 53,543,088
2016-05-30 2016-05-26 4.626 9,610,464 +154,404 0.83% 44,455,941
2016-05-27 2016-05-25 4.651 9,456,060 +157,621 0.82% 43,976,872
2016-05-26 2016-05-24 4.638 9,298,439 -4,233,245 0.81% 43,128,206
2016-05-25 2016-05-23 4.626 13,531,684 +4,493,802 1.18% 62,594,662
2016-05-24 2016-05-20 4.651 9,037,882 +107,761 0.79% 42,032,070
2016-05-23 2016-05-19 4.626 8,930,121 -64,335 0.78% 41,308,820
2016-05-20 2016-05-18 4.663 8,994,456 -83,636 0.78% 41,941,956
2016-05-19 2016-05-17 4.688 9,078,092 +107,761 0.79% 42,557,729
2016-05-17 2016-05-13 4.626 8,970,331 +133,495 0.78% 41,494,823
2016-05-16 2016-05-12 4.626 8,836,836 -62,726 0.77% 40,877,304
2016-05-13 2016-05-11 4.663 8,899,562 +189,788 0.77% 41,499,457
2016-05-12 2016-05-10 4.688 8,709,774 -135,103 0.76% 40,831,069
2016-05-11 2016-05-09 4.874 8,844,877 +553,281 0.77% 43,114,204
2016-05-10 2016-05-06 4.800 8,291,596 +234,823 0.72% 39,798,614
2016-05-09 2016-05-05 4.962 8,056,773 -22,518 0.70% 39,973,901
2016-05-06 2016-05-04 4.850 8,079,291 -11,258 0.70% 39,181,438
2016-05-05 2016-05-03 4.912 8,090,549 +11,258 0.70% 39,739,061
2016-05-04 2016-04-29 5.011 8,079,291 +635,309 0.70% 40,487,486
2016-05-03 2016-04-28 4.588 7,443,982 -14,476 0.65% 34,156,565
2016-04-29 2016-04-27 4.315 7,458,458 +3,217 0.65% 32,182,593
2016-04-28 2016-04-26 4.340 7,455,241 +389,227 0.65% 32,354,122
2016-04-27 2016-04-25 4.477 7,066,014 -225,173 0.61% 31,631,479
2016-04-26 2016-04-22 4.464 7,291,187 +28,951 0.63% 32,548,816
2016-04-25 2016-04-21 4.539 7,262,236 -20,909 0.63% 32,961,406
2016-04-22 2016-04-20 4.613 7,283,145 -93,285 0.63% 33,599,698
2016-04-21 2016-04-19 4.663 7,376,430 -20,909 0.64% 34,396,955
2016-04-20 2016-04-18 4.551 7,397,339 -176,922 0.64% 33,666,589
2016-04-19 2016-04-15 4.626 7,574,261 -69,160 0.66% 35,036,904
2016-04-18 2016-04-14 4.588 7,643,421 -9,650 0.66% 35,071,687
2016-04-15 2016-04-13 4.688 7,653,071 +257,340 0.66% 35,877,288
2016-04-14 2016-04-12 4.601 7,395,731 -46,643 0.64% 34,027,132
2016-04-13 2016-04-11 4.526 7,442,374 -18,043 0.65% 33,686,461
2016-04-12 2016-04-08 4.390 7,460,417 -221,955 0.65% 32,747,664
2016-04-11 2016-04-07 4.414 7,682,372 -45,035 0.67% 33,912,999
2016-04-08 2016-04-06 4.365 7,727,407 +17,692 0.67% 33,727,443
2016-04-07 2016-04-05 4.240 7,709,715 +48,251 0.67% 32,691,528
2016-04-06 2016-04-01 4.128 7,661,464 +54,685 0.67% 31,629,502
2016-04-05 2016-03-31 4.141 7,606,779 +76,491 0.66% 31,498,331
2016-04-01 2016-03-30 4.104 7,530,288 -550,611 0.65% 30,900,680
2016-03-31 2016-03-29 4.054 8,080,899 -653,000 0.70% 32,758,182
2016-03-30 2016-03-24 4.041 8,733,899 +722,160 0.76% 35,296,695
2016-03-29 2016-03-23 4.104 8,011,739 +408,528 0.70% 32,876,323
2016-03-24 2016-03-22 4.203 7,603,211 -1,109,780 0.66% 31,956,283
2016-03-23 2016-03-21 4.215 8,712,991 -33,775 0.76% 36,729,031
2016-03-22 2016-03-18 4.041 8,746,766 +960,200 0.76% 35,348,695
2016-03-21 2016-03-17 4.079 7,786,566 +291,116 0.68% 31,758,671
2016-03-18 2016-03-16 4.116 7,495,450 +178,529 0.65% 30,850,927
2016-03-16 2016-03-14 4.178 7,316,921 -1,047,856 0.64% 30,571,036
2016-03-15 2016-03-11 4.153 8,364,777 +109,369 0.73% 34,741,082
2016-03-14 2016-03-10 4.153 8,255,408 +336,151 0.72% 34,286,845
2016-03-11 2016-03-09 4.215 7,919,257 +501,813 0.69% 33,383,099
2016-03-10 2016-03-08 4.477 7,417,444 +6,433 0.64% 33,204,679
2016-03-09 2016-03-07 4.514 7,411,011 -83,635 0.64% 33,452,347
2016-03-08 2016-03-04 4.588 7,494,646 +151,187 0.65% 34,389,036
2016-03-07 2016-03-03 4.439 7,343,459 -80,419 0.64% 32,599,535
2016-03-04 2016-03-02 4.489 7,423,878 -119,019 0.64% 33,325,797
2016-03-03 2016-03-01 4.302 7,542,897 +72,377 0.66% 32,453,145
2016-03-02 2016-02-29 4.265 7,470,520 -46,643 0.65% 31,863,059
2016-03-01 2016-02-26 4.327 7,517,163 +115,803 0.65% 32,529,375
2016-02-29 2016-02-25 4.315 7,401,360 -14,476 0.64% 31,936,220
2016-02-26 2016-02-24 4.526 7,415,836 -20,909 0.64% 33,566,342
2016-02-25 2016-02-23 4.514 7,436,745 -30,559 0.65% 33,568,507
2016-02-24 2016-02-22 4.551 7,467,304 -33,776 0.65% 33,985,012
2016-02-23 2016-02-19 4.489 7,501,080 -12,867 0.65% 33,672,356
2016-02-22 2016-02-18 4.526 7,513,947 -114,223 0.65% 34,010,422
2016-02-19 2016-02-17 4.390 7,628,170 -73,957 0.66% 33,484,019
2016-02-18 2016-02-16 4.352 7,702,127 +101,328 0.67% 33,521,329
2016-02-17 2016-02-15 4.265 7,600,799 -3,639 0.66% 32,418,721
2016-02-16 2016-02-12 4.178 7,604,438 +91,678 0.66% 31,772,319
2016-02-15 2016-02-11 4.215 7,512,760 -651,393 0.65% 31,669,538
2016-02-12 2016-02-05 4.278 8,164,153 +464,821 0.71% 34,923,044
2016-02-11 2016-02-04 4.302 7,699,332 -3,217 0.67% 33,126,203
2016-02-05 2016-02-03 4.079 7,702,549 -2,915,985 0.67% 31,415,995
2016-02-04 2016-02-02 4.104 10,618,534 +3,237,278 0.92% 43,573,356
2016-02-02 2016-01-29 4.079 7,381,256 -1,608 0.64% 30,105,554
2016-01-29 2016-01-27 4.104 7,382,864 -4,825 0.64% 30,295,723
2016-01-25 2016-01-21 4.191 7,387,689 +80,419 0.64% 30,958,579
2016-01-22 2016-01-20 4.427 7,307,270 -80,419 0.63% 32,348,017
2016-01-21 2016-01-19 4.551 7,387,689 -51,468 0.64% 33,622,670
2016-01-20 2016-01-18 4.613 7,439,157 +131,887 0.65% 34,319,436
2016-01-18 2016-01-14 4.613 7,307,270 -11,259 0.63% 33,710,995
2016-01-15 2016-01-13 4.551 7,318,529 -3,217 0.64% 33,307,911
2016-01-14 2016-01-12 4.588 7,321,746 -4,825 0.64% 33,595,688
2016-01-07 2016-01-05 4.725 7,326,571 +4,825 0.64% 34,619,985
2015-12-29 2015-12-24 4.887 7,321,746 +11,259 0.64% 35,780,773
2015-12-28 2015-12-22 4.912 7,310,487 +9,650 0.64% 35,907,562
2015-12-23 2015-12-21 4.812 7,300,837 -6,433 0.63% 35,133,881
2015-12-22 2015-12-18 4.912 7,307,270 +6,433 0.63% 35,891,760
2015-12-21 2015-12-17 4.962 7,300,837 +402,094 0.63% 36,223,304
2015-12-18 2015-12-16 4.962 6,898,743 -12,867 0.60% 34,228,303
2015-12-17 2015-12-15 4.974 6,911,610 +12,867 0.60% 34,378,089
2015-12-16 2015-12-14 5.198 6,898,743 -4,825 0.60% 35,858,223
2015-12-15 2015-12-11 4.912 6,903,568 +4,825 0.60% 33,908,862
2015-12-14 2015-12-10 4.899 6,898,743 -61,118 0.60% 33,799,377
2015-12-11 2015-12-09 4.937 6,959,861 +8,042 0.60% 34,358,452
2015-12-10 2015-12-08 4.912 6,951,819 +45,034 0.60% 34,145,861
2015-12-09 2015-12-07 4.937 6,906,785 +8,042 0.60% 34,096,434
2015-12-07 2015-12-03 4.974 6,898,743 -2,235,642 0.60% 34,314,089
2015-12-04 2015-12-02 4.999 9,134,385 -2,705,288 0.79% 45,661,258
2015-12-03 2015-12-01 4.986 11,839,673 +686,777 1.03% 59,037,314
2015-12-02 2015-11-30 4.850 11,152,896 -783,279 0.97% 54,087,234
2015-12-01 2015-11-27 4.825 11,936,175 +1,383,203 1.04% 57,588,984
2015-11-30 2015-11-26 4.937 10,552,972 -2,759,973 0.92% 52,096,411
2015-11-27 2015-11-25 4.962 13,312,945 +2,641,311 1.16% 66,052,543
2015-11-26 2015-11-24 4.974 10,671,634 -100,077 0.93% 53,080,307
2015-11-25 2015-11-23 5.111 10,771,711 -85,244 0.94% 55,051,483
2015-11-24 2015-11-20 4.949 10,856,955 -236,432 0.94% 53,732,076
2015-11-23 2015-11-19 4.924 11,093,387 +38,601 0.96% 54,626,309
2015-11-20 2015-11-18 4.850 11,054,786 -1,608 0.96% 53,611,438
2015-11-19 2015-11-17 4.800 11,056,394 -49,860 0.96% 53,069,295
2015-11-18 2015-11-16 4.750 11,106,254 -677,126 0.96% 52,756,196
2015-11-17 2015-11-13 4.837 11,783,380 -128,670 1.02% 56,998,312
2015-11-16 2015-11-12 4.725 11,912,050 -130,278 1.03% 56,287,585
2015-11-13 2015-11-11 4.912 12,042,328 -2,139,140 1.05% 59,149,361
2015-11-12 2015-11-10 4.912 14,181,468 +2,090,889 1.23% 69,656,363
2015-11-11 2015-11-09 4.924 12,090,579 +40,209 1.05% 59,536,705
2015-11-10 2015-11-06 4.899 12,050,370 -20,909 1.05% 59,039,017
2015-11-09 2015-11-05 4.924 12,071,279 -2,542,842 1.05% 59,441,668
2015-11-06 2015-11-04 4.924 14,614,121 +3,035,005 1.27% 71,963,188
2015-11-05 2015-11-03 4.837 11,579,116 -463,212 1.01% 56,010,251
2015-11-04 2015-11-02 4.825 12,042,328 +101,328 1.05% 58,101,145
2015-11-03 2015-10-30 4.999 11,941,000 +77,202 1.04% 59,691,056
2015-11-02 2015-10-29 4.874 11,863,798 -821,880 1.03% 57,829,884
2015-10-30 2015-10-28 4.850 12,685,678 -575,799 1.10% 61,520,634
2015-10-29 2015-10-27 4.775 13,261,477 -1,563,341 1.15% 63,323,605
2015-10-28 2015-10-26 4.750 14,824,818 +19,301 1.29% 70,419,874
2015-10-27 2015-10-23 4.763 14,805,517 -839,573 1.29% 70,512,297
2015-10-26 2015-10-22 4.601 15,645,090 -678,734 1.36% 71,981,733
2015-10-23 2015-10-20 4.551 16,323,824 -139,929 1.42% 74,292,590
2015-10-22 2015-10-19 4.439 16,463,753 -714,119 1.43% 73,086,905
2015-10-20 2015-10-16 4.315 17,177,872 -228,389 1.49% 74,121,013
2015-10-19 2015-10-15 4.191 17,406,261 -65,943 1.51% 72,942,040
2015-10-16 2015-10-14 4.104 17,472,204 -119,020 1.52% 71,697,521
2015-10-15 2015-10-13 4.178 17,591,224 +9,650 1.53% 73,498,394
2015-10-14 2015-10-12 4.178 17,581,574 -112,586 1.53% 73,458,075
2015-10-13 2015-10-09 4.079 17,694,160 -85,244 1.54% 72,168,272
2015-10-12 2015-10-08 4.041 17,779,404 -159,229 1.54% 71,852,696
2015-10-09 2015-10-07 4.116 17,938,633 -110,978 1.56% 73,834,587
2015-10-08 2015-10-06 4.066 18,049,611 -9,650 1.57% 73,393,586
2015-10-07 2015-10-05 4.066 18,059,261 -12,867 1.57% 73,432,825
2015-10-06 2015-10-02 4.016 18,072,128 +228,389 1.57% 72,586,244
2015-10-05 2015-09-30 3.830 17,843,739 -397,269 1.55% 68,340,648
2015-10-02 2015-09-29 3.780 18,241,008 +434,262 1.58% 68,954,867
2015-09-23 2015-09-21 4.116 17,806,746 -4,826 1.55% 73,291,746
2015-09-22 2015-09-18 4.128 17,811,572 +4,826 1.55% 73,533,095
2015-09-18 2015-09-16 4.041 17,806,746 -8,042 1.55% 71,963,195
2015-09-17 2015-09-15 4.004 17,814,788 +8,042 1.55% 71,331,120
2015-09-15 2015-09-11 4.004 17,806,746 -4,826 1.55% 71,298,919
2015-09-11 2015-09-09 4.041 17,811,572 -12,867 1.55% 71,982,698
2015-09-10 2015-09-08 3.842 17,824,439 +147,971 1.55% 68,488,375
2015-09-09 2015-09-07 3.730 17,676,468 +172,096 1.54% 65,941,566
2015-09-08 2015-09-04 3.755 17,504,372 +241,257 1.52% 65,734,897
2015-09-07 2015-09-02 3.706 17,263,115 -789,713 1.50% 63,970,234
2015-09-04 2015-09-01 3.755 18,052,828 -4,423,033 1.57% 67,794,537
2015-09-02 2015-08-31 3.979 22,475,861 +3,268,219 1.95% 89,435,271
2015-09-01 2015-08-28 3.905 19,207,642 +3,217 1.67% 74,997,401
2015-08-31 2015-08-27 3.954 19,204,425 +1,034,186 1.67% 75,940,061
2015-08-28 2015-08-26 3.718 18,170,239 -191,397 1.58% 67,557,620
2015-08-27 2015-08-25 3.780 18,361,636 -1,342,994 1.60% 69,410,867
2015-08-26 2015-08-24 3.818 19,704,630 -551,673 1.71% 75,222,744
2015-08-25 2015-08-21 4.079 20,256,303 +653,712 1.76% 82,618,354
2015-08-24 2015-08-20 4.439 19,602,591 -92,388 1.70% 87,021,027
2015-08-18 2015-08-14 4.713 19,694,979 +62,726 1.71% 92,819,076
2015-08-17 2015-08-13 4.850 19,632,253 +517,897 1.71% 95,208,837
2015-08-14 2015-08-12 4.949 19,114,356 +4,825 1.66% 94,598,719
2015-08-13 2015-08-11 5.073 19,109,531 +51,468 1.66% 96,951,091
2015-08-12 2015-08-10 5.136 19,058,063 +62,727 1.66% 97,874,898
2015-08-11 2015-08-07 4.937 18,995,336 +72,377 1.65% 93,773,472
2015-08-10 2015-08-06 4.937 18,922,959 -96,503 1.64% 93,416,172
2015-08-07 2015-08-05 4.787 19,019,462 -226,781 1.65% 91,054,511
2015-08-06 2015-08-04 4.738 19,246,243 +146,363 1.67% 91,182,911
2015-08-05 2015-08-03 4.763 19,099,880 -945,725 1.66% 90,964,497
2015-08-04 2015-07-31 4.626 20,045,605 -17,692 1.74% 92,726,660
2015-08-03 2015-07-30 4.588 20,063,297 -80,419 1.74% 92,060,044
2015-07-31 2015-07-29 4.663 20,143,716 -146,362 1.75% 93,931,957
2015-07-30 2015-07-28 4.439 20,290,078 +493,898 1.76% 90,072,962
2015-07-29 2015-07-27 4.477 19,796,180 +310,289 1.72% 88,618,910
2015-07-28 2015-07-24 4.837 19,485,891 +15,834 1.69% 94,256,733
2015-07-27 2015-07-23 4.937 19,470,057 +120,878 1.69% 96,117,007
2015-07-24 2015-07-22 4.800 19,349,179 -136,712 1.68% 92,873,617
2015-07-23 2015-07-21 4.924 19,485,891 -299,962 1.69% 95,952,869
2015-07-22 2015-07-20 4.937 19,785,853 +299,962 1.72% 97,675,984
2015-07-21 2015-07-17 4.912 19,485,891 +122,237 1.69% 95,710,564
2015-07-14 2015-07-10 4.676 19,363,654 -2,399,696 1.68% 90,535,243
2015-07-13 2015-07-09 4.302 21,763,350 -5,135,544 1.89% 93,636,324
2015-07-10 2015-07-08 3.855 26,898,894 +4,886,245 2.34% 103,690,419
2015-07-09 2015-07-07 4.315 22,012,649 +70,769 1.91% 94,982,653
2015-07-08 2015-07-06 4.452 21,941,880 +3,794,158 1.91% 97,678,588
2015-07-07 2015-07-03 4.850 18,147,722 +1,066,353 1.58% 88,009,436
2015-07-06 2015-07-02 5.061 17,081,369 +764,930 1.48% 86,448,925
2015-07-03 2015-06-30 5.310 16,316,439 +7,395,311 1.42% 86,635,476
2015-07-02 2015-06-29 5.310 8,921,128 +53,076 0.78% 47,368,557
2015-06-30 2015-06-26 5.496 8,868,052 -2,710,113 0.77% 48,740,840
2015-06-29 2015-06-25 5.770 11,578,165 +90,069 1.01% 66,803,655
2015-06-26 2015-06-24 5.695 11,488,096 +2,645,778 1.00% 65,426,855
2015-06-24 2015-06-22 5.683 8,842,318 +8,042 0.77% 50,248,701
2015-06-23 2015-06-19 5.857 8,834,276 -1,083,388 0.77% 51,740,948
2015-06-22 2015-06-18 5.782 9,917,664 -1,524,740 0.86% 57,346,228
2015-06-19 2015-06-17 5.658 11,442,404 +1,092,087 0.99% 64,739,775
2015-06-18 2015-06-16 5.583 10,350,317 -1,130,688 0.90% 57,788,644
2015-06-17 2015-06-15 6.093 11,481,005 -432,653 1.00% 69,954,957
2015-06-16 2015-06-12 5.844 11,913,658 +2,127,874 1.04% 69,628,253
2015-06-15 2015-06-11 5.869 9,785,784 +612,791 0.85% 57,435,464
2015-06-12 2015-06-10 5.820 9,172,993 -783,279 0.80% 53,382,564
2015-06-11 2015-06-09 5.894 9,956,272 -2,174,524 0.86% 58,683,716
2015-06-10 2015-06-08 6.392 12,130,796 +363,493 1.05% 77,534,489
2015-06-09 2015-06-05 6.280 11,767,303 -28,823,700 1.02% 73,894,281
2015-06-08 2015-06-04 6.056 40,591,003 -4,006,464 3.53% 245,810,967
2015-06-05 2015-06-03 6.310 44,597,467 +1,735,438 3.87% 281,397,036
2015-06-04 2015-06-02 6.511 42,862,029 +1,345,768 3.72% 279,083,955
2015-06-03 2015-06-01 6.650 41,516,261 +29,960,106 3.65% 276,072,886
2015-06-02 2015-05-29 6.448 11,556,155 -50,817 1.02% 74,516,924
2015-06-01 2015-05-28 6.234 11,606,972 +125,454 1.02% 72,359,530
2015-05-29 2015-05-27 6.410 11,481,518 +509,581 1.01% 73,601,844
2015-05-28 2015-05-26 6.423 10,971,937 +144,511 0.97% 70,473,377
2015-05-27 2015-05-22 6.310 10,827,426 -144,511 0.95% 68,317,907
2015-05-26 2015-05-21 6.297 10,971,937 -2,077,142 0.97% 69,091,546
2015-05-22 2015-05-20 6.297 13,049,079 -1,699,191 1.15% 82,171,547
2015-05-21 2015-05-19 6.461 14,748,270 +2,576,661 1.30% 95,286,208
2015-05-20 2015-05-18 6.398 12,171,609 +3,130,546 1.07% 77,872,354
2015-05-15 2015-05-13 6.322 9,041,063 -1,110,032 0.80% 57,160,341
2015-05-14 2015-05-12 6.285 10,151,095 -8,472,134 0.89% 63,794,764
2015-05-13 2015-05-11 6.310 18,623,229 +10,144,328 1.64% 117,507,154
2015-05-12 2015-05-08 6.209 8,478,901 +85,754 0.75% 52,645,116
2015-05-11 2015-05-07 5.919 8,393,147 +347,778 0.74% 49,681,453
2015-05-08 2015-05-06 6.171 8,045,369 -915,444 0.71% 49,649,359
2015-05-07 2015-05-05 6.385 8,960,813 -9,150,222 0.79% 57,217,249
2015-05-06 2015-05-04 6.776 18,111,035 +9,536,691 1.59% 122,714,857
2015-05-05 2015-04-30 6.486 8,574,344 -1,114,796 0.75% 55,613,437
2015-05-04 2015-04-29 6.436 9,689,140 -1,665,842 0.85% 62,355,926
2015-04-30 2015-04-28 6.385 11,354,982 +3,090,465 1.00% 72,504,675
2015-04-29 2015-04-27 6.347 8,264,517 -789,584 0.73% 52,458,952
2015-04-28 2015-04-24 5.982 9,054,101 -1,972,332 0.80% 54,163,977
2015-04-27 2015-04-23 6.121 11,026,433 -1,510,216 0.97% 67,490,541
2015-04-24 2015-04-22 6.222 12,536,649 +3,057,290 1.10% 77,997,380
2015-04-23 2015-04-21 5.995 9,479,359 +328,283 0.83% 56,827,366
2015-04-22 2015-04-20 6.083 9,151,076 +25,976 0.81% 55,666,112
2015-04-21 2015-04-17 6.499 9,125,100 -1,276,775 0.80% 59,300,579
2015-04-20 2015-04-16 5.781 10,401,875 +2,081,777 0.92% 60,130,652
2015-04-17 2015-04-15 5.592 8,320,098 +719,377 0.73% 46,524,639
2015-04-16 2015-04-14 5.541 7,600,721 -169,919 0.67% 42,119,099
2015-04-15 2015-04-13 5.756 7,770,640 +144,511 0.68% 44,724,407
2015-04-14 2015-04-10 5.340 7,626,129 +308,077 0.67% 40,723,172
2015-04-13 2015-04-09 5.176 7,318,052 -107,986 0.64% 37,879,908
2015-04-10 2015-04-08 5.189 7,426,038 +1,959,628 0.65% 38,532,393
2015-04-09 2015-04-02 4.773 5,466,410 +96,870 0.48% 26,092,339
2015-04-08 2015-04-01 4.622 5,369,540 +158,803 0.47% 24,818,455
2015-04-02 2015-03-31 4.534 5,210,737 -266,789 0.46% 23,625,078
2015-04-01 2015-03-30 4.685 5,477,526 +390,655 0.48% 25,662,501
2015-03-31 2015-03-27 4.408 5,086,871 -15,880 0.45% 22,422,827
2015-03-30 2015-03-26 4.572 5,102,751 -63,521 0.45% 23,328,274
2015-03-27 2015-03-25 4.824 5,166,272 +7,940 0.45% 24,919,977
2015-03-26 2015-03-24 4.849 5,158,332 -152,451 0.45% 25,011,608
2015-03-25 2015-03-23 4.836 5,310,783 -6,352 0.47% 25,683,924
2015-03-24 2015-03-20 4.887 5,317,135 -775 0.47% 25,982,505
2015-03-23 2015-03-19 4.887 5,317,910 +158,803 0.47% 25,986,292
2015-03-20 2015-03-18 4.899 5,159,107 -914,705 0.45% 25,275,266
2015-03-19 2015-03-17 4.899 6,073,812 +123,716 0.53% 29,756,548
2015-03-18 2015-03-16 4.811 5,950,096 +791,668 0.52% 28,625,886
2015-03-17 2015-03-13 4.723 5,158,428 -31,760 0.45% 24,362,410
2015-03-16 2015-03-12 4.748 5,190,188 -1,784,945 0.46% 24,643,140
2015-03-13 2015-03-11 4.698 6,975,133 -986,166 0.61% 32,766,717
2015-03-12 2015-03-10 4.748 7,961,299 +2,794,938 0.70% 37,800,443
2015-03-11 2015-03-09 4.735 5,166,361 -5,134,097 0.45% 24,464,942
2015-03-10 2015-03-06 4.786 10,300,458 +3,478,125 0.91% 49,296,006
2015-03-09 2015-03-05 4.849 6,822,333 +1,425,613 0.60% 33,079,980
2015-03-06 2015-03-04 4.836 5,396,720 -19,056 0.47% 26,099,531
2015-03-05 2015-03-03 4.937 5,415,776 -48,779 0.48% 26,737,350
2015-03-04 2015-03-02 4.937 5,464,555 -15,880 0.48% 26,978,169
2015-03-03 2015-02-27 4.950 5,480,435 +68,285 0.48% 27,125,589
2015-03-02 2015-02-26 4.924 5,412,150 -1,588 0.48% 26,651,287
2015-02-26 2015-02-24 4.962 5,413,738 +9,528 0.48% 26,863,652
2015-02-25 2015-02-23 4.849 5,404,210 +32 0.48% 26,203,816
2015-02-24 2015-02-18 4.824 5,404,178 -401,772 0.48% 26,067,538
2015-02-23 2015-02-16 4.824 5,805,950 +351,039 0.51% 28,005,522
2015-02-17 2015-02-13 4.950 5,454,911 +50,817 0.48% 26,999,257
2015-02-16 2015-02-12 4.937 5,404,094 -155,627 0.48% 26,679,677
2015-02-13 2015-02-11 4.824 5,559,721 -379,539 0.49% 26,817,814
2015-02-12 2015-02-10 4.836 5,939,260 -905,176 0.52% 28,723,355
2015-02-11 2015-02-09 4.773 6,844,436 -4,945,122 0.60% 32,669,951
2015-02-10 2015-02-06 4.786 11,789,558 -11,980,090 1.04% 56,422,551
2015-02-09 2015-02-05 4.849 23,769,648 -112,750 2.09% 115,253,754
2015-02-06 2015-02-04 4.861 23,882,398 +2,049,611 2.10% 116,101,234
2015-02-05 2015-02-03 4.836 21,832,787 -6,493,450 1.92% 105,587,377
2015-02-04 2015-02-02 4.849 28,326,237 +61,933 2.49% 137,347,644
2015-02-03 2015-01-30 5.063 28,264,304 -641,564 2.49% 143,098,786
2015-02-02 2015-01-29 5.101 28,905,868 -689,204 2.54% 147,439,089
2015-01-30 2015-01-28 4.912 29,595,072 -767,018 2.60% 145,363,579
2015-01-29 2015-01-27 4.950 30,362,090 -3,023,607 2.67% 150,278,141
2015-01-28 2015-01-26 4.912 33,385,697 +106,398 2.94% 163,982,180
2015-01-27 2015-01-23 4.836 33,279,299 +92,105 2.93% 160,944,816
2015-01-26 2015-01-22 4.899 33,187,194 +587,571 2.92% 162,589,215
2015-01-23 2015-01-21 4.924 32,599,623 +185,799 2.87% 160,531,748
2015-01-22 2015-01-20 4.849 32,413,824 -104,809 2.85% 157,167,447
2015-01-21 2015-01-19 4.761 32,518,633 +277,905 2.86% 154,808,813
2015-01-20 2015-01-16 5.038 32,240,728 +1,148,144 2.84% 162,418,850
2015-01-19 2015-01-15 4.836 31,092,584 +14,038,352 2.74% 150,369,460
2015-01-16 2015-01-14 4.874 17,054,232 +311,254 1.50% 83,121,760
2015-01-15 2015-01-13 4.811 16,742,978 -3,781,097 1.47% 80,550,394
2015-01-14 2015-01-12 4.698 20,524,075 +311,254 1.81% 96,414,871
2015-01-13 2015-01-09 4.710 20,212,821 -10,797,009 1.78% 95,207,274
2015-01-12 2015-01-08 4.937 31,009,830 +281,081 2.73% 153,093,606
2015-01-09 2015-01-07 4.987 30,728,749 +428,119 2.70% 153,253,946
2015-01-08 2015-01-06 4.950 30,300,630 +1,911,987 2.67% 149,973,943
2015-01-07 2015-01-05 5.013 28,388,643 +583,456 2.50% 142,298,167
2015-01-06 2015-01-02 4.824 27,805,187 -6,239,366 2.45% 134,120,818
2015-01-05 2014-12-31 4.748 34,044,553 +42,884 3.00% 161,644,371
2015-01-02 2014-12-29 4.773 34,001,669 +474,821 2.99% 162,297,207
2014-12-30 2014-12-24 4.698 33,526,848 +600,275 2.95% 157,497,316
2014-12-29 2014-12-22 4.811 32,926,573 +7,805,184 2.90% 158,409,599
2014-12-23 2014-12-19 4.710 25,121,389 +557,399 2.21% 118,327,817
2014-12-22 2014-12-18 4.609 24,563,990 +1,252,146 2.16% 113,227,416
2014-12-19 2014-12-17 4.572 23,311,844 +117,514 2.05% 106,574,880
2014-12-18 2014-12-16 4.597 23,194,330 +3,516,304 2.04% 106,621,870
2014-12-17 2014-12-15 4.622 19,678,026 +2,755,934 1.73% 90,953,454
2014-12-16 2014-12-12 4.458 16,922,092 +750,593 1.49% 75,444,731
2014-12-15 2014-12-11 4.408 16,171,499 +2,361,617 1.42% 71,283,649
2014-12-12 2014-12-10 4.408 13,809,882 -23,820 1.22% 60,873,688
2014-12-11 2014-12-09 4.383 13,833,702 +886,120 1.22% 60,630,236
2014-12-10 2014-12-08 4.295 12,947,582 -317,606 1.14% 55,605,103
2014-12-09 2014-12-05 4.320 13,265,188 +848,007 1.17% 57,303,234
2014-12-08 2014-12-04 4.257 12,417,181 -74,637 1.09% 52,858,071
2014-12-05 2014-12-03 4.232 12,491,818 +20,645 1.10% 52,861,140
2014-12-04 2014-12-02 4.206 12,471,173 +52,404 1.10% 52,459,648
2014-12-03 2014-12-01 4.093 12,418,769 -28,584 1.09% 50,831,568
2014-12-02 2014-11-28 4.219 12,447,353 -466,382 1.10% 52,516,214
2014-12-01 2014-11-27 4.219 12,913,735 +425,093 1.14% 54,483,911
2014-11-28 2014-11-26 4.194 12,488,642 -480,674 1.10% 52,375,846
2014-11-27 2014-11-25 4.206 12,969,316 +1,218,018 1.14% 54,555,073
2014-11-26 2014-11-24 4.169 11,751,298 -386,389 1.03% 48,987,518
2014-11-25 2014-11-21 4.118 12,137,687 -74,638 1.07% 49,986,794
2014-11-24 2014-11-20 4.068 12,212,325 +1,000,458 1.07% 49,678,958
2014-11-21 2014-11-19 4.055 11,211,867 +20,645 0.99% 45,467,954
2014-11-20 2014-11-18 4.131 11,191,222 +31,760 0.98% 46,229,900
2014-11-19 2014-11-17 4.206 11,159,462 -2,078,623 0.98% 46,941,971
2014-11-18 2014-11-14 4.320 13,238,085 +2,229,629 1.16% 57,186,153
2014-11-17 2014-11-13 4.332 11,008,456 -7,370,073 0.97% 47,693,199
2014-11-14 2014-11-12 4.219 18,378,529 +458,971 1.62% 77,540,242
2014-11-13 2014-11-11 4.232 17,919,558 +1,083,036 1.58% 75,829,496
2014-11-12 2014-11-10 4.257 16,836,522 +2,316,934 1.48% 71,670,541
2014-11-11 2014-11-07 4.018 14,519,588 +362,071 1.28% 58,333,304
2014-11-10 2014-11-06 4.055 14,157,517 +454,176 1.25% 57,413,571
2014-11-07 2014-11-05 4.030 13,703,341 +917,087 1.21% 55,226,566
2014-11-06 2014-11-04 4.206 12,786,254 +1,192,609 1.13% 53,785,027
2014-11-05 2014-11-03 4.181 11,593,645 +492,289 1.02% 48,476,324
2014-11-04 2014-10-31 4.194 11,101,356 +384,303 0.98% 46,557,737
2014-11-03 2014-10-30 4.232 10,717,053 +1,735,716 0.94% 45,350,936
2014-10-31 2014-10-29 3.942 8,981,337 -42,877 0.79% 35,404,375
2014-10-30 2014-10-28 3.967 9,024,214 +11,116 0.79% 35,800,702
2014-10-27 2014-10-23 3.904 9,013,098 +79,402 0.79% 35,189,037
2014-10-23 2014-10-21 3.929 8,933,696 -19,057 0.79% 35,104,061
2014-10-22 2014-10-20 3.904 8,952,753 -157,214 0.79% 34,953,438
2014-10-21 2014-10-17 3.879 9,109,967 -20,645 0.80% 35,337,768
2014-10-20 2014-10-16 3.866 9,130,612 +149,275 0.80% 35,302,858
2014-10-17 2014-10-15 3.917 8,981,337 +79,401 0.79% 35,178,149
2014-10-15 2014-10-13 3.879 8,901,936 +233,441 0.78% 34,530,811
2014-10-13 2014-10-09 4.030 8,668,495 -9,529 0.76% 34,935,365
2014-10-10 2014-10-08 3.967 8,678,024 -60,345 0.76% 34,427,303
2014-10-09 2014-10-07 3.955 8,738,369 +82,578 0.77% 34,556,649
2014-10-08 2014-10-06 3.879 8,655,791 +14,292 0.76% 33,576,009
2014-10-07 2014-10-03 3.854 8,641,499 -190,563 0.76% 33,302,904
2014-10-06 2014-09-30 3.866 8,832,062 +11,116 0.78% 34,148,536
2014-10-03 2014-09-29 3.892 8,820,946 +35,588 0.78% 34,327,742
2014-09-30 2014-09-26 3.854 8,785,358 -79,402 0.77% 33,857,313
2014-09-29 2014-09-25 3.904 8,864,760 -63,521 0.78% 34,609,895
2014-09-26 2014-09-24 3.917 8,928,281 -25,409 0.79% 34,970,339
2014-09-25 2014-09-23 3.803 8,953,690 +25,409 0.79% 34,054,977
2014-09-24 2014-09-22 3.841 8,928,281 +3,176 0.79% 34,295,670
2014-09-23 2014-09-19 3.892 8,925,105 +22,232 0.79% 34,733,089
2014-09-19 2014-09-17 3.892 8,902,873 +873,416 0.78% 34,646,571
2014-09-18 2014-09-16 3.892 8,029,457 +119,102 0.71% 31,247,570
2014-09-17 2014-09-15 3.904 7,910,355 -9,528 0.70% 30,883,696
2014-09-16 2014-09-12 3.942 7,919,883 -36,524 0.70% 31,220,130
2014-09-15 2014-09-11 3.992 7,956,407 -838,480 0.70% 31,764,926
2014-09-12 2014-09-10 3.942 8,794,887 -7,940 0.77% 34,669,390
2014-09-11 2014-09-08 4.043 8,802,827 +28,585 0.77% 35,587,608
2014-09-10 2014-09-05 4.018 8,774,242 +25,408 0.77% 35,251,037
2014-09-08 2014-09-04 4.081 8,748,834 +8,712,309 0.77% 35,699,882
2014-09-05 2014-09-03 4.030 36,525 +36,525 0.00% 147,201
2014-09-04 2014-09-02 3.892 0 -135,776
2014-09-03 2014-09-01 3.942 135,776 -794 0.01% 535,228
2014-09-02 2014-08-29 3.929 136,570 +26,996 0.01% 536,638
2014-09-01 2014-08-28 3.955 109,574 -1,588 0.01% 433,320
2014-08-29 2014-08-27 4.030 111,162 +20,644 0.01% 448,000
2014-08-28 2014-08-26 3.992 90,518 +4,764 0.01% 361,381
2014-08-27 2014-08-25 4.018 85,754 -53,993 0.01% 344,522
2014-08-26 2014-08-22 4.081 139,747 -28,584 0.01% 570,242
2014-08-25 2014-08-21 4.169 168,331 -6,352 0.01% 701,720
2014-08-22 2014-08-20 4.244 174,683 -19,057 0.02% 741,399
2014-08-21 2014-08-19 4.282 193,740 +22,233 0.02% 829,602
2014-08-20 2014-08-18 4.219 171,507 +171,507 0.02% 723,599
2014-08-19 2014-08-15 4.269 0 -7,346
2014-08-18 2014-08-14 4.269 7,346 -15,881 0.00% 31,363
2014-08-15 2014-08-13 4.358 23,227 -70,467 0.00% 101,214
2014-08-14 2014-08-12 4.358 93,694 +15,881 0.01% 408,281
2014-08-13 2014-08-11 4.509 77,813 +24,614 0.01% 350,838
2014-08-12 2014-08-08 4.446 53,199 +15,880 0.00% 236,510
2014-08-11 2014-08-07 4.421 37,319 -6,352 0.00% 164,971
2014-08-08 2014-08-06 4.484 43,671 -23,820 0.00% 195,801
2014-08-07 2014-08-05 4.307 67,491 -101,634 0.01% 290,699
2014-08-06 2014-08-04 4.018 169,125 +134,188 0.01% 679,470
2014-08-05 2014-08-01 3.929 34,937 -41,288 0.00% 137,281
2014-08-04 2014-07-31 3.955 76,225 -22,233 0.01% 301,438
2014-08-01 2014-07-30 3.929 98,458 +17,469 0.01% 386,881
2014-07-31 2014-07-29 3.879 80,989 +17,468 0.01% 314,158
2014-07-30 2014-07-28 3.879 63,521 +17,468 0.01% 246,399
2014-07-29 2014-07-25 3.816 46,053 -140,540 0.00% 175,741
2014-07-28 2014-07-24 3.879 186,593 -31,761 0.02% 723,798
2014-07-25 2014-07-23 3.728 218,354 +194,534 0.02% 814,000
2014-07-22 2014-07-18 3.728 23,820 -10,184 0.00% 88,798
2014-07-21 2014-07-17 3.678 34,004 -565,339 0.00% 125,050
2014-07-18 2014-07-16 3.715 599,343 -115,926 0.05% 2,226,738
2014-07-17 2014-07-15 3.690 715,269 +628,571 0.06% 2,639,421
2014-07-16 2014-07-14 3.652 86,698 -20,644 0.01% 316,649
2014-07-15 2014-07-11 3.615 107,342 -36,525 0.01% 387,992
2014-07-14 2014-07-10 3.615 143,867 -20,644 0.01% 520,014
2014-07-11 2014-07-09 3.602 164,511 -20,644 0.01% 592,560
2014-07-10 2014-07-08 3.652 185,155 -20,645 0.02% 676,247
2014-07-09 2014-07-07 3.678 205,800 -14,292 0.02% 756,833
2014-07-08 2014-07-04 3.728 220,092 -20,644 0.02% 820,479
2014-07-07 2014-07-03 3.703 240,736 +44,464 0.02% 891,374
2014-07-04 2014-07-02 3.766 196,272 +141,335 0.02% 739,096
2014-07-03 2014-06-30 3.640 54,937 +7,940 0.00% 199,956
2014-06-30 2014-06-26 3.589 46,997 -6,352 0.00% 168,689
2014-06-27 2014-06-25 3.589 53,349 -948,053 0.00% 191,489
2014-06-26 2014-06-24 3.526 1,001,402 +730,493 0.09% 3,531,328
2014-06-25 2014-06-23 3.526 270,909 +246,144 0.02% 955,329
2014-06-23 2014-06-19 3.526 24,765 -2,231 0.00% 87,331
2014-06-20 2014-06-18 3.552 26,996 -4,765 0.00% 95,878
2014-06-19 2014-06-17 3.577 31,761 +7,941 0.00% 113,602
2014-06-18 2014-06-16 3.602 23,820 -4,765 0.00% 85,798
2014-06-17 2014-06-13 3.589 28,585 -7,940 0.00% 102,602
2014-06-16 2014-06-12 3.552 36,525 +9,529 0.00% 129,721
2014-06-12 2014-06-10 3.652 26,996 -3,177 0.00% 98,598
2014-06-10 2014-06-06 3.589 30,173 -250,265 0.00% 108,302
2014-06-09 2014-06-05 3.589 280,438 -15,880 0.02% 1,006,592
2014-06-06 2014-06-04 3.589 296,318 -15,881 0.03% 1,063,591
2014-06-05 2014-06-03 3.872 312,199 -39,700 0.03% 1,208,699
2014-06-04 2014-05-30 3.819 351,899 +69,152 0.03% 1,344,052
2014-06-03 2014-05-29 3.741 282,747 +214,797 0.03% 1,057,816
2014-05-30 2014-05-28 3.754 67,950 -9,206 0.01% 255,101
2014-05-29 2014-05-27 3.702 77,156 -150,358 0.01% 285,640
2014-05-28 2014-05-26 3.780 227,514 +15,343 0.02% 860,075
2014-05-27 2014-05-23 3.754 212,171 +153,868 0.02% 796,542
2014-05-26 2014-05-22 3.650 58,303 -3,068 0.01% 212,804
2014-05-23 2014-05-21 3.637 61,371 -4,603 0.01% 223,202
2014-05-22 2014-05-20 3.663 65,974 -3,069 0.01% 241,663
2014-05-21 2014-05-19 3.689 69,043 -21,479 0.01% 254,704
2014-05-20 2014-05-16 3.741 90,522 -18,411 0.01% 338,662
2014-05-19 2014-05-15 3.832 108,933 +50,630 0.01% 417,481
2014-05-16 2014-05-14 3.767 58,303 -3,068 0.01% 219,644
2014-05-15 2014-05-13 3.741 61,371 -16,877 0.01% 229,602
2014-05-13 2014-05-09 3.728 78,248 -9,206 0.01% 291,722
2014-05-12 2014-05-08 3.741 87,454 +64,440 0.01% 327,184
2014-04-29 2014-04-25 4.002 23,014 -16,877 0.00% 92,100
2014-04-25 2014-04-23 4.328 39,891 -146,257 0.00% 172,641
2014-04-24 2014-04-22 4.406 186,148 -10,740 0.02% 820,173
2014-04-23 2014-04-17 4.445 196,888 -27,617 0.02% 875,193
2014-04-22 2014-04-16 4.458 224,505 -81,316 0.02% 1,000,881
2014-04-17 2014-04-15 4.380 305,821 +27,617 0.03% 1,339,482
2014-04-16 2014-04-14 4.367 278,204 -6,137 0.03% 1,214,894
2014-04-15 2014-04-11 4.341 284,341 +4,603 0.03% 1,234,281
2014-04-14 2014-04-10 4.380 279,738 +1,534 0.03% 1,225,240
2014-04-11 2014-04-09 4.419 278,204 -12,274 0.03% 1,229,400
2014-04-10 2014-04-08 4.341 290,478 -4,603 0.03% 1,260,921
2014-04-09 2014-04-07 4.341 295,081 -32,219 0.03% 1,280,902
2014-04-08 2014-04-04 4.419 327,300 -19,946 0.03% 1,446,359
2014-04-07 2014-04-03 4.354 347,246 +49,097 0.03% 1,511,868
2014-04-04 2014-04-02 4.484 298,149 -187,180 0.03% 1,336,971
2014-04-03 2014-04-01 4.250 485,329 +440,835 0.04% 2,062,453
2014-04-01 2014-03-28 4.341 44,494 -33,753 0.00% 193,142
2014-03-31 2014-03-27 4.354 78,247 +33,753 0.01% 340,678
2014-03-27 2014-03-25 4.341 44,494 -13,808 0.00% 193,142
2014-03-26 2014-03-24 4.471 58,302 +1,534 0.01% 260,680
2014-03-25 2014-03-21 4.445 56,768 -55,233 0.01% 252,341
2014-03-24 2014-03-20 4.406 112,001 -1,534 0.01% 493,479
2014-03-21 2014-03-19 4.210 113,535 -15,343 0.01% 478,038
2014-03-20 2014-03-18 4.250 128,878 -47,562 0.01% 547,680
2014-03-19 2014-03-17 4.184 176,440 -161,098 0.02% 738,299
2014-03-18 2014-03-14 4.184 337,538 -7,671 0.03% 1,412,401
2014-03-17 2014-03-13 4.250 345,209 -394,306 0.03% 1,467,000
2014-03-14 2014-03-12 4.276 739,515 -820,830 0.07% 3,161,922
2014-03-13 2014-03-11 4.380 1,560,345 -10,740 0.14% 6,834,240
2014-03-12 2014-03-10 4.367 1,571,085 -161,097 0.14% 6,860,800
2014-03-10 2014-03-06 4.641 1,732,182 +4,602 0.16% 8,038,478
2014-03-07 2014-03-05 4.641 1,727,580 -35,288 0.16% 8,017,121
2014-03-06 2014-03-04 4.602 1,762,868 -288,441 0.16% 8,111,941
2014-03-05 2014-03-03 4.562 2,051,309 +6,137 0.19% 9,359,000
2014-03-04 2014-02-28 4.589 2,045,172 -4,603 0.19% 9,384,320
2014-03-03 2014-02-27 4.549 2,049,775 -50,631 0.19% 9,325,281
2014-02-28 2014-02-26 4.562 2,100,406 -49,096 0.19% 9,583,002
2014-02-27 2014-02-25 4.562 2,149,502 -173,372 0.20% 9,807,000
2014-02-26 2014-02-24 4.497 2,322,874 -630,582 0.21% 10,446,602
2014-02-24 2014-02-20 4.654 2,953,456 +29,151 0.27% 13,744,502
2014-02-21 2014-02-19 4.654 2,924,305 +65,974 0.27% 13,608,842
2014-02-20 2014-02-18 4.680 2,858,331 -6,137 0.26% 13,376,339
2014-02-19 2014-02-17 4.758 2,864,468 -7,672 0.26% 13,629,099
2014-02-18 2014-02-14 4.797 2,872,140 -118,138 0.26% 13,777,922
2014-02-17 2014-02-13 4.419 2,990,278 +247,016 0.27% 13,214,221
2014-02-14 2014-02-12 4.484 2,743,262 +65,974 0.25% 12,301,442
2014-02-13 2014-02-11 4.406 2,677,288 +39,891 0.24% 11,796,199
2014-02-12 2014-02-10 4.302 2,637,397 +497,101 0.24% 11,345,398
2014-02-11 2014-02-07 4.263 2,140,296 +32,219 0.19% 9,123,299
2014-02-10 2014-02-06 4.210 2,108,077 +47,562 0.19% 8,876,041
2014-02-07 2014-02-05 4.250 2,060,515 +76,713 0.19% 8,756,361
2014-02-06 2014-02-04 4.263 1,983,802 -463,347 0.18% 8,456,222
2014-02-05 2014-01-30 4.380 2,447,149 +24,548 0.22% 10,718,401
2014-02-04 2014-01-28 4.158 2,422,601 -213,262 0.22% 10,074,021
2014-01-29 2014-01-27 4.145 2,635,863 +176,440 0.24% 10,926,479
2014-01-28 2014-01-24 4.315 2,459,423 -297,647 0.22% 10,611,860
2014-01-27 2014-01-23 4.341 2,757,070 +2,559,150 0.25% 11,968,020
2014-01-24 2014-01-22 4.041 197,920 -380,497 0.02% 799,801
2014-01-23 2014-01-21 4.080 578,417 +171,837 0.05% 2,360,020
2014-01-22 2014-01-20 4.132 406,580 -101,261 0.04% 1,680,102
2014-01-21 2014-01-17 4.028 507,841 -84,384 0.05% 2,045,580
2014-01-20 2014-01-16 4.080 592,225 -4,603 0.05% 2,416,359
2014-01-17 2014-01-15 4.080 596,828 +62,905 0.05% 2,435,139
2014-01-16 2014-01-14 4.328 533,923 +533,923 0.05% 2,310,718
2014-01-09 2014-01-07 4.523 0 -212,785
2014-01-08 2014-01-06 4.471 212,785 +212,785 0.02% 951,405
2014-01-07 2014-01-03 4.797 0 -967,590
2014-01-06 2014-01-02 4.849 967,590 -101,262 0.09% 4,692,071
2014-01-03 2013-12-31 4.680 1,068,852 -95,124 0.10% 5,001,984
2014-01-02 2013-12-27 4.667 1,163,976 +299,181 0.11% 5,431,970
2013-12-30 2013-12-24 4.745 864,795 -189,893 0.08% 4,103,409
2013-12-27 2013-12-20 4.654 1,054,688 +163,811 0.10% 4,908,203
2013-12-20 2013-12-18 4.745 890,877 -44,640 0.08% 4,227,167
2013-12-19 2013-12-17 4.667 935,517 -47,562 0.09% 4,365,812
2013-12-18 2013-12-16 4.536 983,079 +75,179 0.09% 4,459,621
2013-12-17 2013-12-13 4.302 907,900 -36,822 0.08% 3,905,550
2013-12-16 2013-12-12 4.419 944,722 +50,630 0.09% 4,174,784
2013-12-13 2013-12-11 4.536 894,092 +386,635 0.08% 4,055,942
2013-12-12 2013-12-10 4.680 507,457 +18,411 0.05% 2,374,783
2013-12-11 2013-12-09 4.667 489,046 +153,426 0.04% 2,282,249
2013-12-10 2013-12-06 4.901 335,620 +153,426 0.03% 1,645,000
2013-12-06 2013-12-04 4.901 182,194 +115,070 0.02% 893,002
2013-12-05 2013-12-03 5.006 67,124 -15,343 0.01% 336,000
2013-12-04 2013-12-02 5.097 82,467 +9,206 0.01% 420,327
2013-12-03 2013-11-29 4.980 73,261 +6,137 0.01% 364,810
2013-11-29 2013-11-27 5.149 67,124 -564,609 0.01% 345,625
2013-11-28 2013-11-26 5.149 631,733 +39,891 0.06% 3,252,827
2013-11-27 2013-11-25 5.201 591,842 -65,973 0.05% 3,078,286
2013-11-26 2013-11-22 5.149 657,815 +158,029 0.06% 3,387,125
2013-11-25 2013-11-21 5.214 499,786 +33,754 0.05% 2,606,000
2013-11-22 2013-11-20 5.214 466,032 +50,630 0.04% 2,429,999
2013-11-21 2013-11-19 5.279 415,402 +15,343 0.04% 2,193,077
2013-11-19 2013-11-15 5.305 400,059 +1,534 0.04% 2,122,505
2013-11-18 2013-11-14 5.292 398,525 -9,205 0.04% 2,109,172
2013-11-14 2013-11-12 5.162 407,730 +16,877 0.04% 2,104,739
2013-11-12 2013-11-08 5.227 390,853 -4,603 0.04% 2,043,093
2013-11-06 2013-11-04 5.266 395,456 +104,330 0.04% 2,082,619
2013-11-05 2013-11-01 5.279 291,126 +59,836 0.03% 1,536,973
2013-11-01 2013-10-30 5.319 231,290 -13,808 0.02% 1,230,120
2013-10-31 2013-10-29 5.332 245,098 -21,480 0.02% 1,306,753
2013-10-30 2013-10-28 5.358 266,578 +92,056 0.02% 1,428,224
2013-10-28 2013-10-24 5.305 174,522 +33,753 0.02% 925,923
2013-10-25 2013-10-23 5.384 140,769 +16,877 0.01% 757,857
2013-10-23 2013-10-21 5.514 123,892 -49,096 0.01% 683,147
2013-10-22 2013-10-18 5.449 172,988 +12,274 0.02% 942,589
2013-10-21 2013-10-17 5.488 160,714 +1,534 0.01% 881,995
2013-10-18 2013-10-16 5.553 159,180 +88,987 0.01% 883,951
2013-10-17 2013-10-15 5.631 70,193 +13,809 0.01% 395,283
2013-10-16 2013-10-11 5.592 56,384 -4,603 0.01% 315,314
2013-10-15 2013-10-10 5.527 60,987 +12,274 0.01% 337,080
2013-10-10 2013-10-08 5.332 48,713 -3,068 0.00% 259,716
2013-10-09 2013-10-07 5.292 51,781 +50,630 0.00% 274,048
2013-10-07 2013-10-03 5.305 1,151 -874,529 0.00% 6,107
2013-10-04 2013-10-02 5.292 875,680 -42,960 0.08% 4,634,488
2013-10-03 2013-09-30 5.305 918,640 +10,740 0.08% 4,873,826
2013-10-02 2013-09-27 5.279 907,900 -63,288 0.08% 4,793,176
2013-09-30 2013-09-26 5.397 971,188 +12,274 0.09% 5,241,239
2013-09-27 2013-09-25 5.410 958,914 -3,069 0.09% 5,187,499
2013-09-26 2013-09-24 5.527 961,983 +3,069 0.09% 5,316,962
2013-09-25 2013-09-23 5.462 958,914 +273,099 0.09% 5,237,499
2013-09-24 2013-09-19 5.462 685,815 +190,248 0.06% 3,745,858
2013-09-23 2013-09-18 5.345 495,567 +495,567 0.05% 2,648,601
2013-09-19 2013-09-17 5.214 0 -371,987
2013-09-18 2013-09-16 5.279 371,987 -78,247 0.03% 1,963,872
2013-09-17 2013-09-13 5.319 450,234 +248,551 0.04% 2,394,577
2013-09-16 2013-09-12 5.162 201,683 +33,753 0.02% 1,041,106
2013-09-13 2013-09-11 5.384 167,930 +26,083 0.02% 904,084
2013-09-12 2013-09-10 5.410 141,847 +59,069 0.01% 767,359
2013-09-11 2013-09-09 5.371 82,778 +1,534 0.01% 444,572
2013-09-10 2013-09-06 5.397 81,244 +8,439 0.01% 438,452
2013-09-09 2013-09-05 5.227 72,805 +35,288 0.01% 380,571
2013-09-06 2013-09-04 5.136 37,517 +13,808 0.00% 192,688
2013-09-05 2013-09-03 5.188 23,709 -73,645 0.00% 123,006
2013-09-02 2013-08-29 4.914 97,354 -9,205 0.01% 478,438
2013-08-30 2013-08-28 4.927 106,559 -21,480 0.01% 525,064
2013-08-29 2013-08-27 4.993 128,039 -19,945 0.01% 639,251
2013-08-28 2013-08-26 4.888 147,984 -9,206 0.01% 723,396
2013-08-26 2013-08-22 4.654 157,190 +26,083 0.01% 731,515
2013-08-22 2013-08-20 4.602 131,107 +32,219 0.01% 603,297
2013-08-21 2013-08-19 4.562 98,888 +7,671 0.01% 451,172
2013-08-20 2013-08-16 4.575 91,217 +21,480 0.01% 417,362
2013-08-19 2013-08-15 4.510 69,737 -369,374 0.01% 314,535
2013-08-16 2013-08-13 4.549 439,111 +257,757 0.04% 1,997,699
2013-08-15 2013-08-12 4.445 181,354 +78,247 0.02% 806,142
2013-08-13 2013-08-09 4.484 103,107 +4,603 0.01% 462,356
2013-08-12 2013-08-08 4.510 98,504 +21,479 0.01% 444,284
2013-08-09 2013-08-07 4.575 77,025 +76,714 0.01% 352,427
2013-08-06 2013-08-02 4.732 311 -47,563 0.00% 1,472
2013-08-02 2013-07-31 4.484 47,874 +9,206 0.00% 214,678
2013-07-31 2013-07-29 4.510 38,668 -3,069 0.00% 174,405
2013-07-30 2013-07-26 4.680 41,737 +26,083 0.00% 195,320
2013-07-29 2013-07-25 4.589 15,654 -72,110 0.00% 71,829
2013-07-26 2013-07-24 4.263 87,764 -88,988 0.01% 374,106
2013-07-25 2013-07-23 4.289 176,752 +18,411 0.02% 758,037
2013-07-23 2013-07-19 4.289 158,341 -19,945 0.01% 679,078
2013-07-22 2013-07-18 4.184 178,286 +1,241 0.02% 746,024
2013-07-18 2013-07-16 4.210 177,045 +1,242 0.02% 745,447
2013-07-17 2013-07-15 4.341 175,803 +18,411 0.02% 763,134
2013-07-16 2013-07-12 4.315 157,392 +157,392 0.01% 679,111
2013-07-12 2013-07-10 4.002 0 -24,932
2013-07-09 2013-07-05 4.184 24,932 +24,548 0.00% 104,326
2013-07-08 2013-07-04 3.976 384 -377,428 0.00% 1,527
2013-07-04 2013-07-02 4.171 377,812 +112,001 0.03% 1,575,999
2013-07-03 2013-06-28 4.080 265,811 +1,534 0.02% 1,084,545
2013-07-02 2013-06-27 4.054 264,277 +15,343 0.02% 1,071,396
2013-06-28 2013-06-26 3.937 248,934 -16,877 0.02% 979,990
2013-06-27 2013-06-25 3.806 265,811 -46,028 0.02% 1,011,780
2013-06-24 2013-06-20 4.237 311,839 -9,205 0.03% 1,321,126
2013-06-21 2013-06-19 4.419 321,044 +67,507 0.03% 1,418,713
2013-06-20 2013-06-18 4.536 253,537 +199,838 0.02% 1,150,140
2013-06-19 2013-06-17 4.367 53,699 +53,699 0.00% 234,499
2013-06-17 2013-06-13 4.250 0 -16,877
2013-06-13 2013-06-10 4.341 16,877 +16,877 0.00% 73,260
2013-06-04 2013-05-31 4.549 0 -96,941
2013-06-03 2013-05-30 4.549 96,941 +6,137 0.01% 441,025
2013-05-31 2013-05-29 4.706 90,804 -116,604 0.01% 427,309
2013-05-30 2013-05-28 4.562 207,408 +6,137 0.02% 946,289
2013-05-29 2013-05-27 4.536 201,271 +3,069 0.02% 913,042
2013-05-28 2013-05-24 4.762 198,202 +4,603 0.02% 943,844
2013-05-27 2013-05-23 4.869 193,599 +81,777 0.02% 942,700
2013-05-24 2013-05-22 5.030 111,822 +111,822 0.01% 562,500
2013-05-23 2013-05-21 5.164 0 -1,491
2013-05-22 2013-05-20 5.084 1,491 -29,819 0.00% 7,580
2013-05-21 2013-05-16 5.111 31,310 +31,310 0.00% 160,019
2013-05-16 2013-05-14 5.124 0 -250,481
2013-05-15 2013-05-13 5.124 250,481 -515,873 0.02% 1,283,518
2013-05-14 2013-05-10 5.164 766,354 +378,704 0.07% 3,957,800
2013-05-13 2013-05-09 5.151 387,650 -120,768 0.04% 1,996,801
2013-05-10 2013-05-08 5.191 508,418 -260,918 0.05% 2,639,342
2013-05-09 2013-05-07 5.178 769,336 +746,972 0.07% 3,983,521
2013-05-08 2013-05-06 5.191 22,364 +22,364 0.00% 116,098
2013-05-03 2013-04-30 5.245 0 -4,473
2013-05-02 2013-04-29 5.151 4,473 -2,982 0.00% 23,041
2013-04-26 2013-04-24 5.111 7,455 -2,905,883 0.00% 38,101
2013-04-25 2013-04-23 5.124 2,913,338 +111,822 0.27% 14,928,561
2013-04-24 2013-04-22 5.191 2,801,516 +2,779,152 0.26% 14,543,462
2013-04-23 2013-04-19 5.218 22,364 +11,927 0.00% 116,698
2013-04-22 2013-04-18 4.869 10,437 +4,473 0.00% 50,821
2013-04-18 2013-04-16 4.735 5,964 +2,982 0.00% 28,241
2013-04-17 2013-04-15 4.789 2,982 +2,982 0.00% 14,280
2013-04-16 2013-04-12 4.843 0 -2,982
2013-04-15 2013-04-11 4.775 2,982 +2,982 0.00% 14,240
2013-04-11 2013-04-09 4.923 0 -960,179
2013-04-10 2013-04-08 4.708 960,179 -37,274 0.09% 4,520,881
2013-04-09 2013-04-05 4.695 997,453 +997,453 0.09% 4,683,001
2013-04-05 2013-04-02 4.950 0 -53,675
2013-04-03 2013-03-28 5.097 53,675 +34,293 0.01% 273,602
2013-04-02 2013-03-27 5.205 19,382 -34,293 0.00% 100,877
2013-03-28 2013-03-26 5.218 53,675 +16,401 0.01% 280,082
2013-03-22 2013-03-20 5.312 37,274 -4,473 0.00% 198,000
2013-03-21 2013-03-19 5.419 41,747 +41,747 0.00% 226,241
2013-03-20 2013-03-18 5.245 0 -1,491
2013-03-19 2013-03-15 5.379 1,491 +1,491 0.00% 8,020
2013-03-18 2013-03-14 5.446 0 -10,437
2013-03-15 2013-03-13 5.245 10,437 -87,966 0.00% 54,741
2013-03-14 2013-03-12 5.285 98,403 -58,148 0.01% 520,078
2013-03-13 2013-03-11 5.553 156,551 +65,602 0.01% 869,401
2013-03-12 2013-03-08 5.446 90,949 +64,112 0.01% 495,322
2013-03-11 2013-03-07 5.473 26,837 -11,928 0.00% 146,878
2013-03-08 2013-03-06 5.460 38,765 -16,401 0.00% 211,640
2013-03-06 2013-03-04 5.071 55,166 +2,982 0.01% 279,722
2013-03-04 2013-02-28 4.977 52,184 +49,202 0.00% 259,702
2013-03-01 2013-02-27 4.789 2,982 -5,964 0.00% 14,280
2013-02-28 2013-02-26 4.775 8,946 -47,711 0.00% 42,721
2013-02-27 2013-02-25 4.843 56,657 +38,765 0.01% 274,362
2013-02-26 2013-02-22 4.762 17,892 +11,928 0.00% 85,202
2013-02-25 2013-02-21 4.910 5,964 +5,964 0.00% 29,281
2013-02-22 2013-02-20 4.977 0 -54,420
2013-02-21 2013-02-19 4.936 54,420 -806,610 0.01% 268,640
2013-02-20 2013-02-18 4.427 861,030 +2,982 0.08% 3,811,500
2013-02-19 2013-02-15 4.386 858,048 +4,473 0.08% 3,763,770
2013-02-18 2013-02-14 4.440 853,575 +1,491 0.08% 3,789,949
2013-02-15 2013-02-08 4.400 852,084 -23,856 0.08% 3,749,039
2013-02-14 2013-02-07 4.386 875,940 +50,693 0.08% 3,842,252
2013-02-08 2013-02-06 4.507 825,247 +47,711 0.08% 3,719,520
2013-02-06 2013-02-04 4.722 777,536 +421,942 0.07% 3,671,359
2013-02-05 2013-02-01 4.561 355,594 +141,641 0.03% 1,621,799
2013-02-04 2013-01-31 4.507 213,953 +34,292 0.02% 964,320
2013-01-30 2013-01-28 4.588 179,661 +13,419 0.02% 824,221
2013-01-29 2013-01-25 4.534 166,242 +16,400 0.02% 753,739
2013-01-28 2013-01-24 4.547 149,842 -73,057 0.01% 681,392
2013-01-25 2013-01-23 4.574 222,899 +25,347 0.02% 1,019,592
2013-01-24 2013-01-22 4.561 197,552 +10,436 0.02% 900,999
2013-01-23 2013-01-21 4.574 187,116 +8,946 0.02% 855,912
2013-01-22 2013-01-18 4.521 178,170 -20,873 0.02% 805,431
2013-01-21 2013-01-17 4.373 199,043 -40,256 0.02% 870,419
2013-01-18 2013-01-16 4.239 239,299 +35,783 0.02% 1,014,359
2013-01-16 2013-01-14 4.400 203,516 +2,982 0.02% 895,439
2013-01-14 2013-01-10 4.239 200,534 +76,039 0.02% 850,039
2013-01-11 2013-01-09 4.212 124,495 -940,797 0.01% 524,379
2013-01-10 2013-01-08 4.225 1,065,292 +125,241 0.10% 4,501,352
2013-01-09 2013-01-07 4.185 940,051 +1,491 0.09% 3,934,320
2013-01-08 2013-01-04 4.145 938,560 +20,874 0.09% 3,890,310
2013-01-07 2013-01-03 4.105 917,686 +545,691 0.09% 3,766,858
2013-01-04 2013-01-02 4.051 371,995 +140,151 0.03% 1,506,981
2013-01-03 2012-12-31 4.132 231,844 -2,982 0.02% 957,878
2013-01-02 2012-12-27 4.064 234,826 +1,491 0.02% 954,449
2012-12-28 2012-12-24 4.038 233,335 -93,185 0.02% 942,128
2012-12-21 2012-12-19 3.863 326,520 -2,982 0.03% 1,261,438
2012-12-19 2012-12-17 3.743 329,502 +5,963 0.03% 1,233,179
2012-12-18 2012-12-14 3.743 323,539 -2,981 0.03% 1,210,862
2012-12-14 2012-12-12 3.716 326,520 +13,418 0.03% 1,213,258
2012-12-13 2012-12-11 3.649 313,102 +2,982 0.03% 1,142,401
2012-12-12 2012-12-10 3.649 310,120 +181,897 0.03% 1,131,520
2012-12-11 2012-12-07 3.447 128,223 -1,491 0.01% 442,041
2012-12-10 2012-12-06 3.447 129,714 -93,930 0.01% 447,181
2012-12-07 2012-12-05 3.474 223,644 +126,732 0.02% 776,999
2012-12-05 2012-12-03 3.447 96,912 -10,437 0.01% 334,098
2012-12-03 2012-11-29 3.501 107,349 +5,964 0.01% 375,839
2012-11-30 2012-11-28 3.461 101,385 +2,982 0.01% 350,879
2012-11-29 2012-11-27 3.474 98,403 +7,454 0.01% 341,879
2012-11-28 2012-11-26 3.461 90,949 +4,473 0.01% 314,761
2012-11-27 2012-11-23 3.488 86,476 -41,747 0.01% 301,601
2012-11-26 2012-11-22 3.474 128,223 +46,220 0.01% 445,481
2012-11-23 2012-11-21 3.541 82,003 +82,003 0.01% 290,401
2012-11-09 2012-11-07 3.622 0 -23,855
2012-11-08 2012-11-06 3.649 23,855 +23,855 0.00% 87,039
2012-11-05 2012-11-01 3.675 0 -19,382
2012-11-02 2012-10-31 3.582 19,382 +17,891 0.00% 69,418
2012-10-31 2012-10-29 3.541 1,491 +1,491 0.00% 5,280
2012-10-22 2012-10-18 3.796 0 -9,691
2012-10-19 2012-10-17 3.769 9,691 -41,747 0.00% 36,529
2012-10-18 2012-10-16 3.689 51,438 -53,675 0.00% 189,749
2012-10-17 2012-10-15 3.675 105,113 -36,528 0.01% 386,341
2012-10-16 2012-10-12 3.649 141,641 -35,783 0.01% 516,799
2012-10-15 2012-10-11 3.608 177,424 -29,820 0.02% 640,219
2012-10-12 2012-10-10 3.729 207,244 -44,728 0.02% 772,842
2012-10-11 2012-10-09 3.568 251,972 -28,329 0.02% 899,079
2012-10-10 2012-10-08 3.407 280,301 -4,473 0.03% 955,041
2012-10-09 2012-10-05 3.407 284,774 +284,774 0.03% 970,282
2012-10-05 2012-10-03 3.380 0 -122,259
2012-10-04 2012-09-28 3.367 122,259 +122,259 0.01% 411,641
2012-09-20 2012-09-18 3.139 0 -963,161
2012-09-10 2012-09-06 2.978 963,161 -29,819 0.09% 2,868,241
2012-09-06 2012-09-04 3.005 992,980 -4,473 0.09% 2,983,680
2012-09-05 2012-09-03 3.032 997,453 -2,982 0.09% 3,023,880
2012-09-03 2012-08-30 3.032 1,000,435 -1,028,763 0.09% 3,032,921
2012-08-31 2012-08-29 3.018 2,029,198 -31,310 0.19% 6,124,500
2012-08-30 2012-08-28 3.005 2,060,508 -2,982 0.19% 6,191,360
2012-08-29 2012-08-27 3.032 2,063,490 +2,059,017 0.19% 6,255,680
2012-08-28 2012-08-24 3.045 4,473 +4,473 0.00% 13,620
2012-08-13 2012-08-09 3.219 0 -165,497
2012-08-10 2012-08-08 3.206 165,497 +13,419 0.02% 530,581
2012-08-09 2012-08-07 3.193 152,078 +23,855 0.01% 485,520
2012-08-08 2012-08-06 3.246 128,223 +4,473 0.01% 416,241
2012-08-07 2012-08-03 3.233 123,750 -126,731 0.01% 400,061
2012-08-06 2012-08-02 3.313 250,481 -16,401 0.02% 829,919
2012-08-03 2012-08-01 3.340 266,882 +5,964 0.03% 891,420
2012-08-02 2012-07-31 3.313 260,918 +2,982 0.02% 864,499
2012-07-23 2012-07-19 3.286 257,936 +164,005 0.02% 847,699
2012-07-20 2012-07-18 3.273 93,931 +1,491 0.01% 307,442
2012-07-19 2012-07-17 3.260 92,440 -5,963 0.01% 301,321
2012-07-18 2012-07-16 3.233 98,403 +11,927 0.01% 318,119
2012-07-17 2012-07-13 3.206 86,476 +2,982 0.01% 277,241
2012-07-12 2012-07-10 3.354 83,494 -10,437 0.01% 280,001
2012-07-11 2012-07-09 3.260 93,931 +10,437 0.01% 306,181
2012-07-09 2012-07-05 3.260 83,494 -82,003 0.01% 272,161
2012-07-06 2012-07-04 3.286 165,497 -1,176,368 0.02% 543,901
2012-07-05 2012-07-03 3.206 1,341,865 +1,306,082 0.13% 4,302,000
2012-07-04 2012-06-29 3.099 35,783 -2,619,618 0.00% 110,880
2012-07-03 2012-06-28 3.072 2,655,401 +1,886,065 0.25% 8,156,979
2012-06-29 2012-06-27 3.072 769,336 +23,856 0.07% 2,363,280
2012-06-26 2012-06-22 3.179 745,480 -154,679 0.07% 2,369,998
2012-06-25 2012-06-21 3.219 900,159 -1,991,924 0.08% 2,897,972
2012-06-22 2012-06-20 3.246 2,892,083 +568,057 0.27% 9,388,362
2012-06-21 2012-06-19 3.233 2,324,026 +591,911 0.22% 7,513,145
2012-06-20 2012-06-18 3.193 1,732,115 +647,077 0.16% 5,529,902
2012-06-19 2012-06-15 3.193 1,085,038 +136,423 0.10% 3,464,062
2012-06-18 2012-06-14 3.300 948,615 +921,414 0.09% 3,130,321
2012-06-12 2012-06-08 3.407 27,201 -50,693 0.00% 92,679
2012-06-11 2012-06-07 3.421 77,894 +47,711 0.01% 266,445
2012-06-08 2012-06-06 3.367 30,183 +1,491 0.00% 101,625
2012-06-06 2012-06-04 3.300 28,692 -4,473 0.00% 94,680
2012-06-05 2012-06-01 3.394 33,165 +14,910 0.00% 112,555
2012-06-04 2012-05-31 3.367 18,255 +7,454 0.00% 61,464
2012-06-01 2012-05-30 3.407 10,801 +8,946 0.00% 36,801
2012-05-30 2012-05-28 3.461 1,855 -398,086 0.00% 6,420
2012-05-29 2012-05-25 3.474 399,941 +1,491 0.04% 1,389,503
2012-05-28 2012-05-24 3.421 398,450 +1,491 0.04% 1,362,943
2012-05-24 2012-05-22 3.879 396,959 +18,077 0.04% 1,539,787
2012-05-23 2012-05-21 3.767 378,882 +378,882 0.04% 1,427,068
2012-05-22 2012-05-18 3.654 0 -50,190
2012-05-16 2012-05-14 3.710 50,190 +6,075 0.00% 186,220
2012-05-15 2012-05-11 3.738 44,115 -202,075 0.00% 164,920
2012-05-14 2012-05-10 3.767 246,190 +31,307 0.02% 927,280
2012-05-11 2012-05-09 3.823 214,883 +49,808 0.02% 821,442
2012-05-10 2012-05-08 3.879 165,075 +32,730 0.02% 640,319
2012-05-09 2012-05-07 3.921 132,345 -32,730 0.01% 518,940
2012-05-08 2012-05-04 4.076 165,075 +36,999 0.02% 672,799
2012-05-04 2012-05-02 4.076 128,076 +58,346 0.01% 522,001
2012-05-03 2012-04-30 4.048 69,730 +24,192 0.01% 282,240
2012-05-02 2012-04-27 4.076 45,538 +5,692 0.00% 185,600
2012-04-30 2012-04-26 4.202 39,846 +7,116 0.00% 167,441
2012-04-27 2012-04-25 4.216 32,730 +2,846 0.00% 137,998
2012-04-24 2012-04-20 4.244 29,884 +1,423 0.00% 126,839
2012-04-19 2012-04-17 4.174 28,461 +1,423 0.00% 118,799
2012-04-18 2012-04-16 4.174 27,038 +7,115 0.00% 112,859
2012-04-17 2012-04-13 4.202 19,923 +19,923 0.00% 83,720
2012-04-16 2012-04-12 4.188 0 -76,845
2012-04-13 2012-04-11 4.146 76,845 -1,423 0.01% 318,598
2012-04-02 2012-03-29 4.329 78,268 -7,116 0.01% 338,798
2012-03-30 2012-03-28 4.329 85,384 -5,692 0.01% 369,601
2012-03-26 2012-03-22 4.104 91,076 -14,231 0.01% 373,760
2012-03-23 2012-03-21 4.118 105,307 -7,115 0.01% 433,641
2012-03-22 2012-03-20 4.202 112,422 -35,577 0.01% 472,420
2012-03-09 2012-03-07 4.160 147,999 -4,269 0.01% 615,682
2012-03-08 2012-03-06 4.216 152,268 +113,845 0.01% 642,001
2012-03-07 2012-03-05 4.272 38,423 +38,423 0.00% 164,161
2012-02-22 2012-02-20 4.272 0 -28,461
2012-02-21 2012-02-17 4.244 28,461 -254,729 0.00% 120,799
2012-02-20 2012-02-16 4.258 283,190 +46,962 0.03% 1,205,942
2012-02-17 2012-02-15 4.301 236,228 +42,691 0.02% 1,015,918
2012-02-16 2012-02-14 4.174 193,537 +71,154 0.02% 807,842
2012-02-15 2012-02-13 4.174 122,383 -8,539 0.01% 510,838
2012-02-14 2012-02-10 4.174 130,922 -4,269 0.01% 546,481
2012-02-08 2012-02-06 4.076 135,191 +109,576 0.01% 551,000
2012-02-06 2012-02-02 3.991 25,615 +5,692 0.00% 102,239
2012-02-02 2012-01-31 3.977 19,923 -5,692 0.00% 79,240
2012-02-01 2012-01-30 3.935 25,615 -9,962 0.00% 100,799
2012-01-30 2012-01-26 3.935 35,577 +35,577 0.00% 140,002
2012-01-17 2012-01-13 3.893 0 -276,074
2012-01-16 2012-01-12 3.907 276,074 +69,730 0.03% 1,078,639
2012-01-13 2012-01-11 3.907 206,344 +71,153 0.02% 806,199
2012-01-05 2012-01-03 3.851 135,191 +35,577 0.01% 520,600
2012-01-04 2011-12-30 3.865 99,614 +5,692 0.01% 384,998
2012-01-03 2011-12-29 3.738 93,922 +25,615 0.01% 351,119
2011-12-30 2011-12-28 3.823 68,307 +21,346 0.01% 261,120
2011-12-29 2011-12-23 3.893 46,961 +14,231 0.00% 182,820
2011-12-28 2011-12-22 3.907 32,730 -5,693 0.00% 127,878
2011-12-22 2011-12-20 3.781 38,423 -1,423 0.00% 145,261
2011-12-21 2011-12-19 3.795 39,846 -177,883 0.00% 151,201
2011-12-20 2011-12-16 3.837 217,729 +4,270 0.02% 835,381
2011-12-16 2011-12-14 3.893 213,459 +213,459 0.02% 830,998
2011-11-30 2011-11-28 3.851 0 -4,269
2011-11-29 2011-11-25 3.837 4,269 +2,846 0.00% 16,379
2011-11-28 2011-11-24 3.809 1,423 -11,385 0.00% 5,420
2011-11-25 2011-11-23 3.795 12,808 +12,808 0.00% 48,602
2011-11-08 2011-11-04 3.851 0 -45,538
2011-11-04 2011-11-02 3.823 45,538 -7,115 0.00% 174,080
2011-11-03 2011-11-01 3.865 52,653 -8,539 0.01% 203,499
2011-11-01 2011-10-28 3.837 61,192 -49,807 0.01% 234,781
2011-10-28 2011-10-26 3.738 110,999 +1,423 0.01% 414,960
2011-10-26 2011-10-24 3.626 109,576 +14,231 0.01% 397,320
2011-10-25 2011-10-21 3.514 95,345 +8,538 0.01% 334,999
2011-10-21 2011-10-19 3.556 86,807 -9,961 0.01% 308,661
2011-10-14 2011-10-12 3.303 96,768 -9,962 0.01% 319,599
2011-10-13 2011-10-11 3.232 106,730 +106,730 0.01% 345,001
2011-10-03 2011-09-28 3.415 0 -152,268
2011-09-30 2011-09-27 3.387 152,268 -85,384 0.01% 515,741
2011-09-28 2011-09-26 3.317 237,652 +2,847 0.02% 788,242
2011-09-27 2011-09-23 3.331 234,805 +234,805 0.02% 782,099
2011-09-26 2011-09-22 3.499 0 -112,422
2011-09-23 2011-09-21 3.682 112,422 +4,269 0.01% 413,960
2011-09-22 2011-09-20 3.710 108,153 -1,423 0.01% 401,281
2011-09-16 2011-09-14 3.752 109,576 -15,654 0.01% 411,181
2011-09-15 2011-09-12 3.752 125,230 -56,922 0.01% 469,922
2011-09-09 2011-09-07 3.851 182,152 +4,269 0.02% 701,440
2011-09-08 2011-09-06 3.809 177,883 +2,846 0.02% 677,500
2011-09-07 2011-09-05 3.837 175,037 +2,846 0.02% 671,581
2011-09-06 2011-09-02 3.893 172,191 +5,693 0.02% 670,341
2011-09-05 2011-09-01 3.949 166,498 +8,538 0.02% 657,538
2011-09-02 2011-08-31 3.991 157,960 +14,231 0.02% 630,480
2011-09-01 2011-08-30 3.921 143,729 -219,152 0.01% 563,579
2011-08-31 2011-08-29 3.907 362,881 +123,806 0.04% 1,417,800
2011-08-30 2011-08-26 3.851 239,075 +72,577 0.02% 920,642
2011-08-29 2011-08-25 3.837 166,498 +51,230 0.02% 638,819
2011-08-26 2011-08-24 3.837 115,268 +58,345 0.01% 442,260
2011-08-25 2011-08-23 3.907 56,923 +28,462 0.01% 222,402
2011-08-24 2011-08-22 3.823 28,461 -48,384 0.00% 108,799
2011-08-23 2011-08-19 3.893 76,845 -8,539 0.01% 299,158
2011-08-22 2011-08-18 3.935 85,384 +8,539 0.01% 336,001
2011-08-19 2011-08-17 3.935 76,845 +22,769 0.01% 302,398
2011-08-18 2011-08-16 3.907 54,076 +36,999 0.01% 211,278
2011-08-17 2011-08-15 3.865 17,077 -199,969 0.00% 66,001
2011-08-16 2011-08-12 3.795 217,046 +184,999 0.02% 823,610
2011-08-15 2011-08-11 3.781 32,047 +17,076 0.00% 121,156
2011-08-12 2011-08-10 3.823 14,971 -68,307 0.00% 57,230
2011-08-11 2011-08-09 3.851 83,278 -4,269 0.01% 320,691
2011-08-10 2011-08-08 3.921 87,547 +20,663 0.01% 343,282
2011-08-09 2011-08-05 4.034 66,884 +66,884 0.01% 269,780
2011-08-05 2011-08-03 4.230 0 -28,461
2011-08-04 2011-08-02 4.230 28,461 +17,076 0.00% 120,399
2011-08-03 2011-08-01 4.258 11,385 +11,385 0.00% 48,482
2011-08-01 2011-07-28 4.301 0 -206,714
2011-07-28 2011-07-26 4.343 206,714 +95,345 0.02% 897,706
2011-07-27 2011-07-25 4.230 111,369 -5,692 0.01% 471,126
2011-07-22 2011-07-20 4.483 117,061 +1,423 0.01% 524,818
2011-07-21 2011-07-19 4.427 115,638 -24,192 0.01% 511,938
2011-07-20 2011-07-18 4.483 139,830 -2,846 0.01% 626,898
2011-07-19 2011-07-15 4.469 142,676 -28,462 0.01% 637,652
2011-07-15 2011-07-13 4.554 171,138 +18,500 0.02% 779,287
2011-07-12 2011-07-08 4.624 152,638 -1,423 0.01% 705,772
2011-07-11 2011-07-07 4.624 154,061 -2,846 0.02% 712,352
2011-07-08 2011-07-06 4.596 156,907 +55,500 0.02% 721,101
2011-07-07 2011-07-05 4.638 101,407 -218,782 0.01% 470,314
2011-07-06 2011-07-04 4.666 320,189 +4,269 0.03% 1,493,999
2011-07-05 2011-06-30 4.582 315,920 +314,497 0.03% 1,447,440
2011-07-04 2011-06-29 4.540 1,423 +1,423 0.00% 6,460
2011-06-29 2011-06-27 4.511 0 -34,154
2011-06-28 2011-06-24 4.540 34,154 -745,685 0.00% 155,042
2011-06-27 2011-06-23 4.455 779,839 +68,307 0.08% 3,474,322
2011-06-22 2011-06-20 4.413 711,532 +466,765 0.07% 3,140,002
2011-06-21 2011-06-17 4.624 244,767 -14,230 0.02% 1,131,761
2011-06-20 2011-06-16 4.385 258,997 +118,114 0.03% 1,135,678
2011-06-17 2011-06-15 4.483 140,883 +129,498 0.01% 631,619
2011-06-16 2011-06-14 4.483 11,385 -31,307 0.00% 51,042
2011-06-15 2011-06-13 4.455 42,692 -17,077 0.00% 190,200
2011-06-14 2011-06-10 4.427 59,769 -14,230 0.01% 264,602
2011-06-13 2011-06-09 4.399 73,999 -37,000 0.01% 325,519
2011-06-10 2011-06-08 4.483 110,999 -31,307 0.01% 497,640
2011-06-09 2011-06-07 4.497 142,306 +142,306 0.01% 639,999
2011-06-07 2011-06-02 4.568 0 -182,152
2011-06-03 2011-06-01 4.554 182,152 +108,153 0.02% 829,440
2011-06-02 2011-05-31 4.399 73,999 +9,961 0.01% 325,519
2011-06-01 2011-05-30 4.385 64,038 +21,346 0.01% 280,801
2011-05-31 2011-05-27 4.343 42,692 +21,346 0.00% 185,400
2011-05-30 2011-05-26 4.385 21,346 +9,961 0.00% 93,600
2011-05-26 2011-05-24 4.441 11,385 +11,385 0.00% 50,562
2011-05-25 2011-05-23 4.525 0 -194,960
2011-05-24 2011-05-20 4.568 194,960 +5,693 0.02% 890,502
2011-05-23 2011-05-19 4.511 189,267 +19,922 0.02% 853,858
2011-05-20 2011-05-18 4.540 169,345 +85,384 0.02% 768,742
2011-05-19 2011-05-17 4.554 83,961 +58,346 0.01% 382,321
2011-05-18 2011-05-16 4.554 25,615 +11,384 0.00% 116,639
2011-05-17 2011-05-13 4.610 14,231 +5,693 0.00% 65,602
2011-05-16 2011-05-12 4.610 8,538 -5,693 0.00% 39,358
2011-05-13 2011-05-11 4.708 14,231 +4,270 0.00% 67,002
2011-05-12 2011-05-09 4.610 9,961 +9,961 0.00% 45,918
2011-05-11 2011-05-06 4.736 0 -700,147
2011-05-09 2011-05-05 4.554 700,147 +671,686 0.07% 3,188,160
2011-05-06 2011-05-04 4.708 28,461 -1,962,404 0.00% 133,999
2011-05-05 2011-05-03 4.469 1,990,865 -1,215,685 0.20% 8,897,638
2011-05-04 2011-04-29 4.329 3,206,550 +1,959,558 0.31% 13,880,163
2011-05-03 2011-04-28 4.244 1,246,992 +917,876 0.12% 5,292,690
2011-04-29 2011-04-27 4.542 329,116 +4,269 0.03% 1,494,860
2011-04-28 2011-04-26 4.586 324,847 +15,360 0.03% 1,489,657
2011-04-27 2011-04-21 4.615 309,487 +21,340 0.03% 1,428,231
2011-04-26 2011-04-20 4.644 288,147 +288,147 0.03% 1,338,140
2011-04-20 2011-04-18 4.586 0 -5,495
2011-04-18 2011-04-14 4.382 5,495 +4,121 0.00% 24,079
2011-04-15 2011-04-13 4.411 1,374 +1,374 0.00% 6,061
2011-04-14 2011-04-12 4.338 0 -8,243
2011-04-13 2011-04-11 4.411 8,243 +8,243 0.00% 36,360
2011-04-12 2011-04-08 4.396 0 -266,523
2011-04-11 2011-04-07 4.426 266,523 -5,495 0.03% 1,179,519
2011-04-08 2011-04-06 4.440 272,018 +78,308 0.03% 1,207,798
2011-04-07 2011-04-04 4.469 193,710 +4,121 0.02% 865,739
2011-04-06 2011-04-01 4.367 189,589 +189,589 0.02% 828,002
2011-04-01 2011-03-30 4.251 0 -974,712
2011-03-31 2011-03-29 4.309 974,712 -758,354 0.10% 4,200,150
2011-03-30 2011-03-28 4.222 1,733,066 +307,738 0.18% 7,316,610
2011-03-29 2011-03-25 4.207 1,425,328 -39,841 0.14% 5,996,660
2011-03-28 2011-03-24 4.251 1,465,169 -20,608 0.15% 6,228,269
2011-03-25 2011-03-23 4.236 1,485,777 -8,243 0.15% 6,294,242
2011-03-24 2011-03-22 4.134 1,494,020 -19,233 0.15% 6,176,914
2011-03-23 2011-03-21 4.149 1,513,253 -335,532 0.15% 6,278,461
2011-03-22 2011-03-18 4.076 1,848,785 -14,795 0.19% 7,536,006
2011-03-21 2011-03-17 4.091 1,863,580 +31,598 0.19% 7,623,443
2011-03-18 2011-03-16 4.193 1,831,982 +8,243 0.19% 7,680,871
2011-03-17 2011-03-15 4.236 1,823,739 +8,243 0.19% 7,725,960
2011-03-16 2011-03-14 4.367 1,815,496 -4,121 0.18% 7,928,907
2011-03-15 2011-03-11 4.396 1,819,617 -17,860 0.19% 7,999,885
2011-03-14 2011-03-10 4.469 1,837,477 -6,869 0.19% 8,212,154
2011-03-11 2011-03-09 4.411 1,844,346 -5,496 0.19% 8,135,455
2011-03-10 2011-03-08 4.411 1,849,842 -20,607 0.19% 8,159,698
2011-03-09 2011-03-07 4.411 1,870,449 -5,495 0.19% 8,250,596
2011-03-08 2011-03-04 4.396 1,875,944 -23,356 0.19% 8,247,524
2011-03-04 2011-03-02 4.295 1,899,300 -1,373 0.19% 8,156,660
2011-03-03 2011-03-01 4.367 1,900,673 +2,747 0.19% 8,300,905
2011-03-02 2011-02-28 4.280 1,897,926 +5,496 0.19% 8,123,130
2011-03-01 2011-02-25 4.265 1,892,430 -6,870 0.19% 8,072,057
2011-02-28 2011-02-24 4.251 1,899,300 -4,121 0.19% 8,073,711
2011-02-25 2011-02-23 4.382 1,903,421 +281,209 0.19% 8,340,616
2011-02-24 2011-02-22 4.440 1,622,212 +1,373 0.16% 7,202,848
2011-02-23 2011-02-21 4.498 1,620,839 +4,122 0.16% 7,291,135
2011-02-22 2011-02-18 4.586 1,616,717 -12,365 0.16% 7,413,808
2011-02-21 2011-02-17 4.600 1,629,082 -2,747 0.17% 7,494,227
2011-02-16 2011-02-14 4.557 1,631,829 +1,374 0.17% 7,435,596
2011-02-15 2011-02-11 4.455 1,630,455 -4,122 0.17% 7,263,184
2011-02-14 2011-02-10 4.513 1,634,577 -13,738 0.17% 7,376,730
2011-02-11 2011-02-09 4.600 1,648,315 -1,374 0.17% 7,582,704
2011-02-09 2011-02-07 4.659 1,649,689 +1,374 0.17% 7,685,088
2011-02-08 2011-02-02 4.731 1,648,315 +2,748 0.17% 7,798,667
2011-02-07 2011-01-31 4.644 1,645,567 +1,373 0.17% 7,641,930
2011-01-31 2011-01-27 4.702 1,644,194 +335,257 0.17% 7,731,297
2011-01-28 2011-01-26 4.717 1,308,937 +30,224 0.13% 6,173,914
2011-01-27 2011-01-25 4.702 1,278,713 -37,093 0.13% 6,012,740
2011-01-26 2011-01-24 4.629 1,315,806 -31,598 0.13% 6,091,381
2011-01-25 2011-01-21 4.629 1,347,404 -28,851 0.14% 6,237,661
2011-01-24 2011-01-20 4.659 1,376,255 -13,738 0.14% 6,411,294
2011-01-21 2011-01-19 4.731 1,389,993 +1,374 0.14% 6,576,469
2011-01-20 2011-01-18 4.688 1,388,619 -20,608 0.14% 6,509,322
2011-01-19 2011-01-17 4.717 1,409,227 -24,729 0.14% 6,646,955
2011-01-17 2011-01-13 4.659 1,433,956 -1,373 0.15% 6,680,094
2011-01-14 2011-01-12 4.702 1,435,329 -2,748 0.15% 6,749,176
2011-01-13 2011-01-11 4.702 1,438,077 -1,374 0.15% 6,762,098
2011-01-12 2011-01-10 4.659 1,439,451 -56,327 0.15% 6,705,693
2011-01-11 2011-01-07 4.717 1,495,778 -38,467 0.15% 7,055,194
2011-01-10 2011-01-06 4.804 1,534,245 -8,243 0.16% 7,370,644
2011-01-06 2011-01-04 4.586 1,542,488 -1,374 0.16% 7,073,415
2011-01-05 2011-01-03 4.542 1,543,862 -2,748 0.16% 7,012,290
2011-01-04 2010-12-31 4.455 1,546,610 -4,121 0.16% 6,889,680
2011-01-03 2010-12-29 4.455 1,550,731 +655,085 0.16% 6,908,038
2010-12-30 2010-12-28 4.426 895,646 -170,355 0.09% 3,963,755
2010-12-29 2010-12-24 4.469 1,066,001 +2,747 0.11% 4,764,231
2010-12-28 2010-12-22 4.411 1,063,254 +2,748 0.11% 4,690,039
2010-12-23 2010-12-21 4.455 1,060,506 +1,374 0.11% 4,724,233
2010-12-21 2010-12-17 4.469 1,059,132 -1,374 0.11% 4,733,531
2010-12-20 2010-12-16 4.440 1,060,506 -15,112 0.11% 4,708,795
2010-12-17 2010-12-15 4.586 1,075,618 -1,374 0.11% 4,932,481
2010-12-15 2010-12-13 4.571 1,076,992 -34,346 0.11% 4,923,103
2010-12-14 2010-12-10 4.629 1,111,338 -90,672 0.11% 5,144,819
2010-12-13 2010-12-09 4.600 1,202,010 +414,385 0.12% 5,529,578
2010-12-10 2010-12-08 4.600 787,625 -2,747 0.08% 3,623,292
2010-12-09 2010-12-07 4.586 790,372 -6,869 0.08% 3,624,423
2010-12-08 2010-12-06 4.571 797,241 -15,113 0.08% 3,644,316
2010-12-07 2010-12-03 4.644 812,354 +1,374 0.08% 3,772,531
2010-12-06 2010-12-02 4.557 810,980 +2,748 0.08% 3,695,313
2010-12-03 2010-12-01 4.542 808,232 -5,495 0.08% 3,671,026
2010-12-02 2010-11-30 4.586 813,727 -1,374 0.08% 3,731,523
2010-12-01 2010-11-29 4.600 815,101 +279,128 0.08% 3,749,689
2010-11-29 2010-11-25 4.571 535,973 -4,121 0.05% 2,450,018
2010-11-26 2010-11-24 4.600 540,094 -611,355 0.05% 2,484,581
2010-11-24 2010-11-22 4.615 1,151,449 +206,075 0.12% 5,313,746
2010-11-23 2010-11-19 4.586 945,374 -3,099,183 0.10% 4,335,219
2010-11-22 2010-11-18 4.644 4,044,557 -28,851 0.41% 18,782,718
2010-11-18 2010-11-16 4.615 4,073,408 -13,738 0.41% 18,798,101
2010-11-17 2010-11-15 4.644 4,087,146 -10,991 0.42% 18,980,499
2010-11-16 2010-11-12 4.644 4,098,137 +10,991 0.42% 19,031,541
2010-11-15 2010-11-11 4.790 4,087,146 +53,579 0.42% 19,575,499
2010-11-12 2010-11-10 4.790 4,033,567 +8,243 0.41% 19,318,881
2010-11-11 2010-11-09 4.891 4,025,324 +30,225 0.41% 19,689,601
2010-11-10 2010-11-08 4.935 3,995,099 -82,430 0.41% 19,716,238
2010-11-09 2010-11-05 4.891 4,077,529 -570,140 0.41% 19,944,958
2010-11-08 2010-11-04 4.950 4,647,669 -23,355 0.47% 23,004,400
2010-11-05 2010-11-03 4.833 4,671,024 -134,636 0.48% 22,575,999
2010-11-04 2010-11-02 4.731 4,805,660 -32,972 0.49% 22,737,002
2010-11-03 2010-11-01 4.702 4,838,632 -134,635 0.49% 22,752,122
2010-11-02 2010-10-29 4.557 4,973,267 +10,991 0.51% 22,661,200
2010-11-01 2010-10-28 4.615 4,962,276 -14,005 0.50% 22,900,079
2010-10-29 2010-10-27 4.426 4,976,281 -2,618,255 0.51% 22,022,939
2010-10-28 2010-10-26 4.513 7,594,536 +2,702,325 0.77% 34,273,601
2010-10-27 2010-10-25 4.498 4,892,211 -188,215 0.50% 22,006,980
2010-10-26 2010-10-22 4.498 5,080,426 +589,374 0.52% 22,853,641
2010-10-25 2010-10-21 4.527 4,491,052 +1,527,699 0.46% 20,333,178
2010-10-22 2010-10-20 4.484 2,963,353 -1,066,092 0.30% 13,287,121
2010-10-21 2010-10-19 4.455 4,029,445 +3,107,605 0.41% 17,949,959
2010-10-20 2010-10-18 4.440 921,840 +56,327 0.09% 4,093,098
2010-10-19 2010-10-15 4.367 865,513 +30,224 0.09% 3,779,999
2010-10-18 2010-10-14 4.338 835,289 -13,738 0.08% 3,623,680
2010-10-15 2010-10-13 4.338 849,027 +9,616 0.09% 3,683,279
2010-10-12 2010-10-08 4.222 839,411 +23,356 0.09% 3,543,802
2010-10-11 2010-10-07 4.178 816,055 +26,102 0.08% 3,409,558
2010-10-08 2010-10-06 4.164 789,953 +31,598 0.08% 3,289,002
2010-10-07 2010-10-05 4.105 758,355 +39,842 0.08% 3,113,282
2010-10-06 2010-10-04 4.120 718,513 +31,598 0.07% 2,960,178
2010-09-30 2010-09-28 4.207 686,915 +659,438 0.07% 2,889,999
2010-09-29 2010-09-27 4.251 27,477 +27,477 0.00% 116,802
2010-09-28 2010-09-24 4.236 0 -8,243
2010-09-24 2010-09-21 4.120 8,243 +8,243 0.00% 33,960
2010-09-17 2010-09-15 4.076 0 -147,000
2010-09-16 2010-09-14 4.076 147,000 -294,000 0.01% 599,200
2010-09-10 2010-09-08 4.018 441,000 +339,337 0.04% 1,771,921
2010-09-09 2010-09-07 4.076 101,663 +101,663 0.01% 414,398
2010-09-07 2010-09-03 4.091 0 -326,972
2010-09-06 2010-09-02 4.047 326,972 +8,243 0.03% 1,323,281
2010-09-03 2010-09-01 4.003 318,729 +17,860 0.03% 1,276,001
2010-09-02 2010-08-31 3.901 300,869 +16,486 0.03% 1,173,840
2010-09-01 2010-08-30 3.974 284,383 +284,383 0.03% 1,130,220
2010-08-30 2010-08-26 4.003 0 -730,878
2010-08-27 2010-08-25 3.960 730,878 +276,140 0.07% 2,894,080
2010-08-26 2010-08-24 4.003 454,738 -19,234 0.05% 1,820,500
2010-08-24 2010-08-20 4.062 473,972 -137,383 0.05% 1,925,102
2010-08-17 2010-08-13 4.003 611,355 -17,859 0.06% 2,447,501
2010-08-16 2010-08-12 3.989 629,214 -45,337 0.06% 2,509,838
2010-08-13 2010-08-11 4.033 674,551 -262,401 0.07% 2,720,141
2010-08-12 2010-08-10 4.091 936,952 +12,364 0.10% 3,832,838
2010-08-06 2010-08-04 4.091 924,588 +8,243 0.09% 3,782,260
2010-08-05 2010-08-03 4.120 916,345 +6,869 0.09% 3,775,220
2010-08-03 2010-07-30 4.149 909,476 +1,374 0.09% 3,773,400
2010-08-02 2010-07-29 4.033 908,102 -1,374 0.09% 3,661,940
2010-07-30 2010-07-28 4.033 909,476 -6,869 0.09% 3,667,480
2010-07-28 2010-07-26 3.916 916,345 +663,560 0.09% 3,588,460
2010-07-27 2010-07-23 3.945 252,785 +5,495 0.03% 997,281
2010-07-26 2010-07-22 3.872 247,290 +27,477 0.03% 957,602
2010-07-23 2010-07-21 3.843 219,813 -160,738 0.02% 844,800
2010-07-22 2010-07-20 3.814 380,551 +178,598 0.04% 1,451,480
2010-07-21 2010-07-19 3.814 201,953 -2,748 0.02% 770,280
2010-07-19 2010-07-15 3.887 204,701 -50,831 0.02% 795,661
2010-07-16 2010-07-14 3.974 255,532 +50,831 0.03% 1,015,558
2010-07-15 2010-07-13 3.945 204,701 +15,112 0.02% 807,581
2010-07-09 2010-07-07 3.960 189,589 +4,122 0.02% 750,721
2010-07-08 2010-07-06 3.989 185,467 -2,748 0.02% 739,799
2010-07-06 2010-07-02 3.931 188,215 +171,729 0.02% 739,801
2010-06-30 2010-06-28 4.062 16,486 -2,748 0.00% 66,960
2010-06-25 2010-06-23 4.033 19,234 +1,374 0.00% 77,561
2010-06-24 2010-06-22 4.062 17,860 +17,860 0.00% 72,541
2010-06-23 2010-06-21 4.018 0 -16,486
2010-06-21 2010-06-17 3.887 16,486 +2,748 0.00% 64,080
2010-06-18 2010-06-15 3.858 13,738 +13,738 0.00% 52,999
2010-06-10 2010-06-08 3.741 0 -2,748
2010-06-08 2010-06-04 3.843 2,748 +2,748 0.00% 10,561
2010-06-04 2010-06-02 3.785 0 -12,364
2010-06-03 2010-06-01 3.872 12,364 +1,373 0.00% 47,878
2010-06-02 2010-05-31 3.887 10,991 -824,298 0.00% 42,721
2010-06-01 2010-05-28 3.945 835,289 -361,317 0.08% 3,295,360
2010-05-28 2010-05-26 3.770 1,196,606 +1,001,522 0.12% 4,511,778
2010-05-26 2010-05-24 3.945 195,084 +195,084 0.02% 769,640
2010-05-25 2010-05-20 3.727 0 -5,593,881
2010-05-20 2010-05-18 4.228 5,593,881 +1,296,972 0.57% 23,650,689
2010-05-19 2010-05-17 4.123 4,296,909 +139,443 0.44% 17,714,585
2010-05-18 2010-05-14 4.213 4,157,466 +1,095,276 0.44% 17,515,034
2010-05-14 2010-05-12 4.183 3,062,190 -13,292 0.32% 12,808,586
2010-05-13 2010-05-11 4.168 3,075,482 +13,292 0.32% 12,817,910
2010-05-05 2010-05-03 4.514 3,062,190 -261,862 0.32% 13,822,215
2010-05-04 2010-04-30 4.589 3,324,052 +67,792 0.35% 15,254,287
2010-05-03 2010-04-29 4.589 3,256,260 -67,792 0.34% 14,943,185
2010-04-26 2010-04-22 4.649 3,324,052 -110,327 0.35% 15,454,343
2010-04-23 2010-04-21 4.664 3,434,379 -572,241 0.36% 16,018,955
2010-04-22 2010-04-20 4.604 4,006,620 +295,757 0.42% 18,446,919
2010-04-21 2010-04-19 4.619 3,710,863 +937,120 0.39% 17,141,055
2010-04-15 2010-04-13 4.709 2,773,743 +114,315 0.29% 13,062,756
2010-04-14 2010-04-12 4.724 2,659,428 -168,814 0.28% 12,564,411
2010-04-13 2010-04-09 4.709 2,828,242 -414,006 0.30% 13,319,415
2010-04-12 2010-04-08 4.634 3,242,248 +1,593,048 0.34% 15,025,233
2010-04-09 2010-04-07 4.679 1,649,200 +996,935 0.17% 7,717,168
2010-04-08 2010-04-01 4.709 652,265 -50,511 0.07% 3,071,798
2010-04-07 2010-03-31 4.679 702,776 +220,259 0.07% 3,288,528
2010-04-01 2010-03-30 4.694 482,517 +482,517 0.05% 2,265,121
2010-03-26 2010-03-24 4.664 0 -199,387
2010-03-25 2010-03-23 4.679 199,387 +199,387 0.02% 933,000
2010-03-09 2010-03-05 4.709 0 -418,294
2010-03-03 2010-03-01 4.800 418,294 -89,060 0.04% 2,007,690
2010-03-02 2010-02-26 4.740 507,354 +89,060 0.05% 2,404,617
2010-02-25 2010-02-23 4.694 418,294 -1,254,883 0.04% 1,963,634
2010-02-23 2010-02-19 4.619 1,673,177 +664,624 0.18% 7,728,666
2010-02-11 2010-02-09 4.770 1,008,553 +996,935 0.11% 4,810,412
2010-02-08 2010-02-04 4.965 11,618 -18,955 0.00% 57,686
2010-02-05 2010-02-03 4.935 30,573 -9,304 0.00% 150,882
2010-02-02 2010-01-29 4.800 39,877 -19,939 0.00% 191,398
2010-02-01 2010-01-28 4.845 59,816 -39,878 0.01% 289,799
2010-01-26 2010-01-22 4.965 99,694 -664,623 0.01% 495,002
2010-01-22 2010-01-20 4.935 764,317 -664,624 0.08% 3,771,999
2010-01-21 2010-01-19 5.101 1,428,941 +83,743 0.15% 7,288,502
2010-01-20 2010-01-18 5.236 1,345,198 +1,262,785 0.14% 7,043,519
2010-01-19 2010-01-15 4.950 82,413 -232,619 0.01% 407,958
2010-01-18 2010-01-14 4.995 315,032 +315,032 0.03% 1,573,682
2010-01-15 2010-01-13 4.830 0 -47,853
2010-01-14 2010-01-12 4.875 47,853 +5,317 0.01% 233,281
2010-01-13 2010-01-11 4.815 42,536 +9,305 0.00% 204,800
2010-01-12 2010-01-08 4.694 33,231 +14,622 0.00% 155,999
2010-01-11 2010-01-07 4.679 18,609 +14,098 0.00% 87,078
2010-01-08 2010-01-06 4.905 4,511 +4,511 0.00% 22,127
2010-01-05 2009-12-31 4.770 0 -3,988
2010-01-04 2009-12-29 4.800 3,988 -793,560 0.00% 19,141
2009-12-30 2009-12-28 4.679 797,548 +797,548 0.08% 3,731,999
2009-12-28 2009-12-22 4.514 0 -276,600
2009-12-23 2009-12-21 4.529 276,600 -1,424,172 0.03% 1,252,688
2009-12-22 2009-12-18 4.544 1,700,772 +421,372 0.18% 7,728,181
2009-12-21 2009-12-17 4.574 1,279,400 -67,792 0.13% 5,851,998
2009-12-18 2009-12-16 4.604 1,347,192 -114,980 0.14% 6,202,620
2009-12-17 2009-12-15 4.694 1,462,172 -531,699 0.15% 6,864,001
2009-12-16 2009-12-14 4.724 1,993,871 -1,032,825 0.21% 9,420,001
2009-12-15 2009-12-11 4.604 3,026,696 -63,804 0.32% 13,935,241
2009-12-14 2009-12-10 4.544 3,090,500 +2,210,538 0.32% 14,043,002
2009-12-11 2009-12-09 4.619 879,962 +879,962 0.09% 4,064,682
2009-12-09 2009-12-07 4.679 0 -596,832
2009-12-08 2009-12-04 4.724 596,832 -2,861,869 0.06% 2,819,720
2009-12-07 2009-12-03 4.845 3,458,701 +991,618 0.36% 16,756,880
2009-12-02 2009-11-30 4.589 2,467,083 +1,528,635 0.26% 11,321,601
2009-11-30 2009-11-26 4.724 938,448 -10,634 0.10% 4,433,678
2009-11-25 2009-11-23 4.890 949,082 +555,625 0.10% 4,640,998
2009-11-24 2009-11-20 4.935 393,457 +11,963 0.04% 1,941,759
2009-11-23 2009-11-19 4.965 381,494 +89,060 0.04% 1,894,200
2009-11-19 2009-11-17 4.980 292,434 +67,791 0.03% 1,456,398
2009-11-18 2009-11-16 4.995 224,643 +224,643 0.02% 1,122,161
2009-11-16 2009-11-12 5.055 0 -1,949,996
2009-11-12 2009-11-10 5.146 1,949,996 +1,876,897 0.20% 10,034,231
2009-11-11 2009-11-09 5.236 73,099 -2,113,513 0.01% 382,750
2009-11-10 2009-11-06 5.131 2,186,612 +677,916 0.23% 11,218,902
2009-11-09 2009-11-05 5.251 1,508,696 +1,286,869 0.16% 7,922,303
2009-11-06 2009-11-04 4.950 221,827 -499,173 0.02% 1,098,081
2009-11-05 2009-11-03 4.724 721,000 -1,529,964 0.08% 3,406,349
2009-11-04 2009-11-02 4.740 2,250,964 +1,204,298 0.24% 10,668,500
2009-11-03 2009-10-30 4.800 1,046,666 +21,268 0.11% 5,023,693
2009-11-02 2009-10-29 4.679 1,025,398 -132,925 0.11% 4,798,186
2009-10-29 2009-10-27 4.800 1,158,323 -741,719 0.12% 5,559,614
2009-10-23 2009-10-21 4.785 1,900,042 +553,631 0.20% 9,091,061
2009-10-21 2009-10-19 4.845 1,346,411 -1,063,398 0.14% 6,523,156
2009-10-20 2009-10-16 4.740 2,409,809 +157,516 0.25% 11,421,350
2009-10-19 2009-10-15 4.785 2,252,293 +761,659 0.24% 10,776,464
2009-10-16 2009-10-14 4.830 1,490,634 +332,311 0.16% 7,199,466
2009-10-15 2009-10-13 4.800 1,158,323 -275,154 0.12% 5,559,614
2009-10-13 2009-10-09 4.845 1,433,477 +275,154 0.15% 6,944,978
2009-10-06 2009-10-02 4.589 1,158,323 -1,129,012 0.12% 5,315,618
2009-09-30 2009-09-28 4.709 2,287,335 +148,080 0.24% 10,772,050
2009-09-29 2009-09-25 4.830 2,139,255 +421,371 0.22% 10,332,177
2009-09-28 2009-09-24 4.875 1,717,884 -623,417 0.18% 8,374,581
2009-09-25 2009-09-23 4.965 2,341,301 +130,905 0.25% 11,625,067
2009-09-24 2009-09-22 4.980 2,210,396 -99,693 0.23% 11,008,353
2009-09-23 2009-09-21 5.025 2,310,089 -5,064,432 0.24% 11,609,124
2009-09-21 2009-09-17 5.055 7,374,521 -825,141 0.78% 37,281,841
2009-09-18 2009-09-16 4.995 8,199,662 +245,910 0.86% 40,959,844
2009-09-17 2009-09-15 4.965 7,953,752 +280,018 0.84% 39,492,102
2009-09-15 2009-09-11 5.101 7,673,734 -657,977 0.81% 39,140,890
2009-09-14 2009-09-10 5.055 8,331,711 +850,718 0.88% 42,120,909
2009-09-10 2009-09-08 5.146 7,480,993 +695,196 0.79% 38,495,469
2009-09-09 2009-09-07 5.146 6,785,797 +23,927 0.71% 34,918,150
2009-09-04 2009-09-02 4.920 6,761,870 -43,865 0.71% 33,268,930
2009-09-02 2009-08-31 5.071 6,805,735 -82,414 0.72% 34,508,747
2009-09-01 2009-08-28 5.146 6,888,149 -9,304 0.72% 35,444,830
2009-08-25 2009-08-21 5.432 6,897,453 -130,267 0.73% 37,464,523
2009-08-24 2009-08-20 5.462 7,027,720 -281,587 0.74% 38,383,567
2009-08-20 2009-08-18 5.597 7,309,307 -1,942,096 0.77% 40,911,312
2009-08-19 2009-08-17 5.597 9,251,403 -108,999 0.97% 51,781,521
2009-08-18 2009-08-14 5.763 9,360,402 -636,709 0.98% 53,940,819
2009-08-17 2009-08-13 5.672 9,997,111 -25,256 1.05% 56,707,451
2009-08-13 2009-08-11 5.567 10,022,367 +1,129,860 1.05% 55,795,129
2009-08-12 2009-08-10 5.687 8,892,507 +1,555,220 0.93% 50,575,510
2009-08-11 2009-08-07 5.672 7,337,287 -216,668 0.77% 41,619,908
2009-08-10 2009-08-06 5.913 7,553,955 +248,570 0.79% 44,667,454
2009-08-06 2009-08-04 5.748 7,305,385 +1,423,623 0.77% 41,988,536
2009-08-04 2009-07-31 5.642 5,881,762 +1,035,484 0.62% 33,186,616
2009-08-03 2009-07-30 5.642 4,846,278 +417,383 0.51% 27,344,114
2009-07-31 2009-07-29 5.567 4,428,895 -23,926 0.47% 24,655,929
2009-07-30 2009-07-28 5.718 4,452,821 +555,625 0.47% 25,459,103
2009-07-29 2009-07-27 5.582 3,897,196 +175,461 0.41% 21,754,566
2009-07-28 2009-07-24 5.417 3,721,735 -677,916 0.39% 20,159,150
2009-07-27 2009-07-23 5.402 4,399,651 +828,121 0.46% 23,764,952
2009-07-23 2009-07-21 5.356 3,571,530 +345,604 0.38% 19,130,599
2009-07-21 2009-07-17 5.221 3,225,926 +208,692 0.34% 16,842,561
2009-07-17 2009-07-15 5.176 3,017,234 -679,841 0.32% 15,616,787
2009-07-16 2009-07-14 5.086 3,697,075 +372,189 0.39% 18,801,791
2009-07-10 2009-07-08 5.281 3,324,886 -372,189 0.35% 17,559,338
2009-07-06 2009-07-02 5.537 3,697,075 +158,180 0.39% 20,470,589
2009-07-03 2009-06-30 5.507 3,538,895 +299,081 0.37% 19,488,258
2009-06-29 2009-06-25 5.612 3,239,814 +471 0.34% 18,182,482
2009-06-25 2009-06-23 5.582 3,239,343 -180,778 0.34% 18,082,360
2009-06-19 2009-06-17 5.522 3,420,121 +304,398 0.36% 18,885,644
2009-06-18 2009-06-16 5.612 3,115,723 -13,293 0.33% 17,486,059
2009-06-16 2009-06-12 5.883 3,129,016 -867,334 0.33% 18,408,093
2009-06-15 2009-06-11 5.823 3,996,350 -21,932 0.42% 23,270,126
2009-06-12 2009-06-10 5.778 4,018,282 +372,189 0.42% 23,216,454
2009-06-11 2009-06-09 5.462 3,646,093 -3,323 0.38% 19,914,006
2009-06-10 2009-06-08 5.447 3,649,416 -1,994 0.38% 19,877,246
2009-06-09 2009-06-05 5.462 3,651,410 +930,473 0.38% 19,943,046
2009-06-08 2009-06-04 5.612 2,720,937 +362,884 0.29% 15,270,441
2009-06-05 2009-06-03 5.718 2,358,053 +199,388 0.25% 13,482,220
2009-06-04 2009-06-02 5.582 2,158,665 +168,814 0.23% 12,049,899
2009-06-03 2009-06-01 5.447 1,989,851 +1,329 0.21% 10,838,106
2009-06-02 2009-05-29 5.522 1,988,522 -660,636 0.21% 10,980,465
2009-06-01 2009-05-27 5.206 2,649,158 -3,289,886 0.28% 13,791,396
2009-05-29 2009-05-26 5.025 5,939,044 -1,212,274 0.62% 29,846,078
2009-05-27 2009-05-25 5.131 7,151,318 +442,683 0.75% 36,691,438
2009-05-26 2009-05-22 5.432 6,708,635 +21,268 0.71% 36,438,931
2009-05-25 2009-05-21 5.812 6,687,367 -296,936 0.70% 38,868,845
2009-05-22 2009-05-20 5.735 6,984,303 +533,930 0.73% 40,056,329
2009-05-21 2009-05-19 5.612 6,450,373 -67,457 0.69% 36,198,564
2009-05-20 2009-05-18 5.689 6,517,830 +1,292,440 0.70% 37,079,556
2009-05-19 2009-05-15 5.828 5,225,390 +120,644 0.56% 30,451,987
2009-05-18 2009-05-14 5.936 5,104,746 +3,941,758 0.55% 30,299,816
2009-05-15 2009-05-13 5.828 1,162,988 +430,688 0.13% 6,777,541
2009-05-14 2009-05-12 5.720 732,300 +252,965 0.08% 4,188,592
2009-05-12 2009-05-08 5.982 479,335 +67,457 0.05% 2,867,319
2009-05-11 2009-05-07 5.982 411,878 +209,506 0.04% 2,463,800
2009-05-08 2009-05-06 5.874 202,372 -1,656,592 0.02% 1,188,723
2009-05-07 2009-05-05 5.766 1,858,964 +674,572 0.20% 10,718,838
2009-05-06 2009-05-04 5.843 1,184,392 +446,255 0.13% 6,920,537
2009-05-05 2009-04-30 5.381 738,137 +129,725 0.08% 3,971,619
2009-05-04 2009-04-29 5.180 608,412 +186,805 0.07% 3,151,680
2009-04-29 2009-04-27 5.242 421,607 -1,316,713 0.05% 2,209,998
2009-04-28 2009-04-24 5.442 1,738,320 +421,608 0.19% 9,460,401
2009-04-27 2009-04-23 5.427 1,316,712 +1,314,246 0.14% 7,145,598
2009-04-24 2009-04-22 5.288 2,466 -120,903 0.00% 13,040
2009-04-23 2009-04-21 5.319 123,369 -389,176 0.01% 656,191
2009-04-22 2009-04-20 5.165 512,545 +202,372 0.06% 2,647,171
2009-04-21 2009-04-17 5.057 310,173 -7,676,309 0.03% 1,568,494
2009-04-20 2009-04-16 5.196 7,986,482 +162,157 0.86% 41,494,501
2009-04-17 2009-04-15 5.242 7,824,325 -83,024 0.84% 41,013,887
2009-04-15 2009-04-09 4.918 7,907,349 +154,373 0.85% 38,888,995
2009-04-14 2009-04-08 4.856 7,752,976 -669,383 0.84% 37,651,660
2009-04-08 2009-04-06 4.964 8,422,359 +8,422,359 0.91% 41,811,404
2009-04-07 2009-04-03 4.918 0 -90,808
2009-04-06 2009-04-02 4.764 90,808 -121,942 0.01% 432,601
2009-04-03 2009-04-01 4.101 212,750 +171,238 0.02% 872,482
2009-04-02 2009-03-31 3.870 41,512 -9,081 0.00% 160,640
2009-03-31 2009-03-27 4.055 50,593 +50,593 0.01% 205,140
2009-03-26 2009-03-24 3.947 0 -2,067,822
2009-03-25 2009-03-23 3.870 2,067,822 -188,102 0.22% 8,001,879
2009-03-24 2009-03-20 3.700 2,255,924 +673,275 0.24% 8,347,200
2009-03-23 2009-03-19 3.746 1,582,649 +201,074 0.17% 5,929,199
2009-03-20 2009-03-18 3.669 1,381,575 -121,942 0.15% 5,069,400
2009-03-19 2009-03-17 3.654 1,503,517 +987,210 0.16% 5,493,661
2009-03-18 2009-03-16 3.762 516,307 -147,887 0.06% 1,942,240
2009-03-17 2009-03-13 3.638 664,194 -4,465,147 0.07% 2,416,641
2009-03-16 2009-03-12 3.608 5,129,341 +129,726 0.55% 18,504,722
2009-03-13 2009-03-11 3.546 4,999,615 +189,399 0.54% 17,728,399
2009-03-12 2009-03-10 3.577 4,810,216 -149,184 0.52% 17,205,120
2009-03-11 2009-03-09 3.453 4,959,400 +230,911 0.53% 17,127,039
2009-03-10 2009-03-06 3.561 4,728,489 -2,288,355 0.51% 16,839,899
2009-03-09 2009-03-05 3.669 7,016,844 +4,805,027 0.76% 25,746,839
2009-03-06 2009-03-04 3.685 2,211,817 +486,470 0.24% 8,149,899
2009-03-05 2009-03-03 3.561 1,725,347 +591,547 0.19% 6,144,599
2009-03-04 2009-03-02 3.438 1,133,800 -11,675 0.12% 3,898,041
2009-03-03 2009-02-27 3.546 1,145,475 -57,079 0.12% 4,061,800
2009-03-02 2009-02-26 3.623 1,202,554 +634,357 0.13% 4,356,900
2009-02-27 2009-02-25 3.746 568,197 +143,995 0.06% 2,128,680
2009-02-26 2009-02-24 3.746 424,202 +46,701 0.05% 1,589,220
2009-02-25 2009-02-23 3.854 377,501 +258,154 0.04% 1,455,001
2009-02-24 2009-02-20 3.777 119,347 +83,024 0.01% 450,799
2009-02-23 2009-02-19 3.901 36,323 +36,323 0.00% 141,680
2009-02-19 2009-02-17 3.762 0 -251,667
2009-02-16 2009-02-12 3.823 251,667 -7,053,816 0.03% 962,239
2009-02-13 2009-02-11 3.916 7,305,483 -23,351 0.79% 28,608,019
2009-02-12 2009-02-10 4.024 7,328,834 +6,054,931 0.79% 29,490,390
2009-02-11 2009-02-09 4.039 1,273,903 +325,611 0.14% 5,145,680
2009-02-10 2009-02-06 3.978 948,292 -1,151,961 0.10% 3,771,959
2009-02-09 2009-02-05 3.870 2,100,253 +505,928 0.23% 8,127,378
2009-02-05 2009-02-03 3.823 1,594,325 -5,189 0.17% 6,095,842
2009-02-04 2009-02-02 3.839 1,599,514 -175,129 0.17% 6,140,341
2009-02-03 2009-01-30 3.854 1,774,643 +53,188 0.19% 6,840,001
2009-02-02 2009-01-29 3.793 1,721,455 +38,917 0.19% 6,528,838
2009-01-30 2009-01-23 3.654 1,682,538 +815,973 0.18% 6,147,781
2009-01-29 2009-01-22 3.762 866,565 +638,248 0.09% 3,259,839
2009-01-23 2009-01-21 3.731 228,317 +228,317 0.02% 851,841
2009-01-20 2009-01-16 4.055 0 -3,442
2009-01-16 2009-01-14 4.224 3,442 -1,297 0.00% 14,540
2009-01-15 2009-01-13 4.178 4,739 +397 0.00% 19,800
2009-01-13 2009-01-09 4.471 4,342 -443,661 0.00% 19,413
2009-01-12 2009-01-08 4.425 448,003 -5,406,952 0.05% 1,982,293
2009-01-09 2009-01-07 4.764 5,854,955 -753,705 0.63% 27,892,483
2009-01-08 2009-01-06 4.764 6,608,660 -75,240 0.71% 31,483,066
2009-01-07 2009-01-05 4.718 6,683,900 -129,726 0.72% 31,532,362
2009-01-06 2009-01-02 4.471 6,813,626 +1,301,146 0.73% 30,463,614
2009-01-05 2008-12-31 4.409 5,512,480 -1,164,934 0.59% 24,306,263
2008-12-29 2008-12-22 4.425 6,677,414 -2,200,769 0.72% 29,545,771
2008-12-23 2008-12-19 4.517 8,878,183 +478,687 0.96% 40,104,845
2008-12-22 2008-12-18 4.579 8,399,496 +821,161 0.90% 38,460,490
2008-12-19 2008-12-17 4.610 7,578,335 +64,863 0.82% 34,934,145
2008-12-18 2008-12-16 4.317 7,513,472 +221,830 0.81% 32,434,248
2008-12-17 2008-12-15 4.301 7,291,642 +136,212 0.79% 31,364,233
2008-12-15 2008-12-11 4.548 7,155,430 +11,675 0.77% 32,543,397
2008-12-10 2008-12-08 4.348 7,143,755 +690,139 0.77% 31,058,522
2008-12-09 2008-12-05 4.086 6,453,616 -19,459 0.70% 26,366,600
2008-12-08 2008-12-04 4.008 6,473,075 +332,097 0.70% 25,947,117
2008-12-05 2008-12-03 4.209 6,140,978 -568,197 0.66% 25,846,713
2008-12-04 2008-12-02 4.147 6,709,175 +502,037 0.72% 27,824,446
2008-12-02 2008-11-28 4.039 6,207,138 -573,386 0.67% 25,072,511
2008-12-01 2008-11-27 3.808 6,780,524 +233,506 0.73% 25,820,541
2008-11-28 2008-11-26 3.654 6,547,018 +573,386 0.71% 23,921,974
2008-11-26 2008-11-24 3.407 5,973,632 -92,105 0.64% 20,353,349
2008-11-25 2008-11-21 3.423 6,065,737 -310,044 0.65% 20,760,685
2008-11-24 2008-11-20 3.469 6,375,781 +219,236 0.69% 22,116,736
2008-11-21 2008-11-19 3.669 6,156,545 -575,980 0.66% 22,590,152
2008-11-20 2008-11-18 3.561 6,732,525 -75,241 0.73% 23,977,013
2008-11-19 2008-11-17 3.685 6,807,766 +299,666 0.73% 25,084,627
2008-11-18 2008-11-14 3.592 6,508,100 +1,066,342 0.70% 23,378,426
2008-11-17 2008-11-13 3.685 5,441,758 +546,144 0.59% 20,051,287
2008-11-14 2008-11-12 4.147 4,895,614 +648,626 0.53% 20,303,204
2008-11-12 2008-11-10 4.301 4,246,988 -360,636 0.46% 18,267,973
2008-11-10 2008-11-06 4.008 4,607,624 -769,271 0.50% 18,469,516
2008-11-07 2008-11-05 4.240 5,376,895 +1,849,883 0.58% 22,796,563
2008-11-06 2008-11-04 4.363 3,527,012 +1,508,706 0.38% 15,388,578
2008-11-05 2008-11-03 4.517 2,018,306 -3,014,947 0.22% 9,117,164
2008-11-04 2008-10-31 4.502 5,033,253 +431,985 0.54% 22,658,791
2008-11-03 2008-10-30 4.271 4,601,268 +1,510,004 0.50% 19,649,994
2008-10-31 2008-10-29 3.916 3,091,264 -1,395,845 0.33% 12,105,283
2008-10-30 2008-10-28 3.238 4,487,109 -723,868 0.48% 14,527,505
2008-10-29 2008-10-27 3.685 5,210,977 -12,972 0.56% 19,200,927
2008-10-28 2008-10-24 4.008 5,223,949 -55,940 0.56% 20,940,035
2008-10-27 2008-10-23 4.240 5,279,889 -348,961 0.57% 22,385,284
2008-10-24 2008-10-22 4.209 5,628,850 -38,918 0.61% 23,691,222
2008-10-23 2008-10-21 4.440 5,667,768 +22,054 0.61% 25,165,739
2008-10-21 2008-10-17 4.471 5,645,714 +25,092 0.61% 25,241,898
2008-10-20 2008-10-16 4.764 5,620,622 -1,524,560 0.61% 26,776,141
2008-10-17 2008-10-15 5.088 7,145,182 +952,184 0.77% 36,352,340
2008-10-16 2008-10-14 5.149 6,192,998 -2,023,715 0.67% 31,889,854
2008-10-15 2008-10-13 4.671 8,216,713 +2,100,253 0.89% 38,383,615
2008-10-14 2008-10-10 4.394 6,116,460 -822,458 0.66% 26,875,103
2008-10-13 2008-10-09 4.779 6,938,918 -129,726 0.75% 33,163,364
2008-10-10 2008-10-08 4.779 7,068,644 +12,973 0.76% 33,783,367
2008-10-09 2008-10-06 5.242 7,055,671 -339,881 0.76% 36,984,723
2008-10-08 2008-10-03 5.550 7,395,552 -1,102,665 0.80% 41,046,698
2008-10-06 2008-10-02 5.781 8,498,217 +1,918,508 0.92% 49,131,974
2008-10-03 2008-09-30 5.828 6,579,709 -2,594 0.71% 38,344,547
2008-10-02 2008-09-29 5.828 6,582,303 -843,215 0.71% 38,359,665
2008-09-30 2008-09-26 5.781 7,425,518 -1,084,605 0.80% 42,930,224
2008-09-29 2008-09-25 5.674 8,510,123 -748,515 0.92% 48,282,393
2008-09-26 2008-09-24 5.442 9,258,638 -2,157,232 1.00% 50,387,979
2008-09-25 2008-09-23 5.381 11,415,870 +914,564 1.23% 61,424,209
2008-09-24 2008-09-22 5.859 10,501,306 -858,782 1.13% 61,522,226
2008-09-23 2008-09-19 6.013 11,360,088 +92,105 1.22% 68,304,833
2008-09-22 2008-09-18 5.442 11,267,983 -451,444 1.21% 61,323,371
2008-09-19 2008-09-17 5.180 11,719,427 -1,595,622 1.26% 60,708,679
2008-09-18 2008-09-16 4.872 13,315,049 -905,483 1.43% 64,868,668
2008-09-17 2008-09-12 5.226 14,220,532 -406,041 1.53% 74,322,562
2008-09-16 2008-09-11 4.872 14,626,573 -1,442,935 1.58% 71,258,192
2008-09-12 2008-09-10 4.841 16,069,508 +1,267,130 1.73% 77,792,434
2008-09-10 2008-09-08 5.134 14,802,378 -272,136 1.59% 75,994,271
2008-09-09 2008-09-05 4.887 15,074,514 +2,724,232 1.62% 73,672,891
2008-09-08 2008-09-04 5.396 12,350,282 +456,633 1.33% 66,642,311
2008-09-05 2008-09-03 5.427 11,893,649 -1,848,586 1.28% 64,545,046
2008-09-04 2008-09-02 5.334 13,742,235 -1,930,313 1.48% 73,305,844
2008-09-03 2008-09-01 5.350 15,672,548 -146,720 1.69% 83,844,429
2008-09-01 2008-08-28 5.242 15,819,268 +646,033 1.70% 82,922,127
2008-08-29 2008-08-27 5.088 15,173,235 +18,161 1.63% 77,196,437
2008-08-28 2008-08-26 5.011 15,155,074 -325,610 1.63% 75,935,797
2008-08-27 2008-08-25 4.933 15,480,684 +1,266,720 1.67% 76,373,950
2008-08-26 2008-08-21 4.671 14,213,964 +585,061 1.53% 66,399,219
2008-08-25 2008-08-20 4.933 13,628,903 +557,819 1.47% 67,238,189
2008-08-21 2008-08-19 4.779 13,071,084 -267,234 1.41% 62,470,996
2008-08-18 2008-08-14 5.257 13,338,318 +644,735 1.44% 70,123,014
2008-08-15 2008-08-13 5.026 12,693,583 -2,222,195 1.37% 63,797,984
2008-08-14 2008-08-12 5.026 14,915,778 -478,687 1.61% 74,966,743
2008-08-12 2008-08-08 5.273 15,394,465 +605,817 1.66% 81,170,054
2008-08-11 2008-08-07 5.242 14,788,648 +112,717 1.59% 77,519,778
2008-08-07 2008-08-04 5.643 14,675,931 -1,027,881 1.58% 82,811,734
2008-08-05 2008-08-01 5.982 15,703,812 -117,012 1.69% 93,938,137
2008-08-04 2008-07-31 6.044 15,820,824 +1,267,416 1.70% 95,613,738
2008-08-01 2008-07-30 5.951 14,553,408 +419,013 1.57% 86,607,827
2008-07-29 2008-07-25 5.812 14,134,395 +79,133 1.52% 82,153,052
2008-07-28 2008-07-24 6.013 14,055,262 +860,079 1.51% 84,510,113
2008-07-25 2008-07-23 6.013 13,195,183 +198,480 1.42% 79,338,714
2008-07-24 2008-07-22 5.905 12,996,703 +259,450 1.40% 76,742,704
2008-07-23 2008-07-21 5.951 12,737,253 +185,508 1.37% 75,799,826
2008-07-22 2008-07-18 5.843 12,551,745 +608,412 1.35% 73,341,274
2008-07-18 2008-07-16 5.674 11,943,333 +594,142 1.29% 67,760,795
2008-07-17 2008-07-15 5.550 11,349,191 +878,240 1.22% 62,990,135
2008-07-16 2008-07-14 5.859 10,470,951 +47,999 1.13% 61,344,390
2008-07-15 2008-07-11 5.982 10,422,952 +27,242 1.12% 62,348,727
2008-07-14 2008-07-10 5.828 10,395,710 -849,480 1.12% 60,583,043
2008-07-11 2008-07-09 5.720 11,245,190 +1,546,326 1.21% 64,319,971
2008-07-09 2008-07-07 5.581 9,698,864 -316,530 1.04% 54,129,569
2008-07-08 2008-07-04 5.304 10,015,394 -502,037 1.08% 53,116,764
2008-07-07 2008-07-03 5.334 10,517,431 -569,495 1.13% 56,103,622
2008-07-04 2008-07-02 5.442 11,086,926 -561,710 1.19% 60,338,010
2008-07-03 2008-06-30 5.473 11,648,636 -2,460,890 1.25% 63,754,164
2008-07-02 2008-06-27 5.334 14,109,526 -153,076 1.52% 75,265,102
2008-06-30 2008-06-26 5.504 14,262,602 -2,519,267 1.54% 78,500,443
2008-06-27 2008-06-25 5.334 16,781,869 -1,107,854 1.81% 89,520,306
2008-06-26 2008-06-24 5.103 17,889,723 -92,105 1.93% 91,292,845
2008-06-20 2008-06-18 5.581 17,981,828 -214,047 1.94% 100,356,970
2008-06-17 2008-06-13 5.427 18,195,875 -529,279 1.96% 98,746,279
2008-06-12 2008-06-10 5.781 18,725,154 -160,860 2.02% 108,258,448
2008-06-10 2008-06-05 5.997 18,886,014 +203,669 2.03% 113,264,820
2008-06-06 2008-06-04 6.013 18,682,345 +1,686,430 2.01% 112,331,388
2008-06-05 2008-06-03 6.059 16,995,915 +373,609 1.83% 102,977,473
2008-06-04 2008-06-02 6.244 16,622,306 -313,936 1.79% 103,789,024
2008-06-02 2008-05-29 5.966 16,936,242 +73,944 1.82% 101,049,262
2008-05-29 2008-05-27 6.028 16,862,298 +170,040 1.82% 101,647,956
2008-05-28 2008-05-26 6.013 16,692,258 +14,024 1.80% 100,365,586
2008-05-27 2008-05-23 6.198 16,678,234 -230,911 1.80% 103,366,842
2008-05-26 2008-05-22 6.480 16,909,145 +64,862 1.82% 109,566,101
2008-05-23 2008-05-21 6.559 16,844,283 +802,385 1.81% 110,473,623
2008-05-22 2008-05-20 6.590 16,041,898 +253,716 1.77% 105,716,985
2008-05-21 2008-05-19 6.748 15,788,182 +306,995 1.74% 106,534,097
2008-05-19 2008-05-15 6.606 15,481,187 +15,985 1.71% 102,265,941
2008-05-16 2008-05-14 6.669 15,465,202 -10,149 1.70% 103,135,624
2008-05-14 2008-05-09 6.448 15,475,351 -123,417 1.70% 99,787,595
2008-05-13 2008-05-08 6.685 15,598,768 -214,390 1.72% 104,272,286
2008-05-09 2008-05-07 6.795 15,813,158 -432,585 1.74% 107,450,544
2008-05-08 2008-05-06 7.095 16,245,743 +464,300 1.79% 115,256,341
2008-05-07 2008-05-05 7.095 15,781,443 +208,047 1.74% 111,962,339
2008-05-06 2008-05-02 7.047 15,573,396 +892,952 1.72% 109,749,762
2008-05-05 2008-04-30 7.031 14,680,444 +570,860 1.62% 103,225,451
2008-05-02 2008-04-29 7.110 14,109,584 +1,558,766 1.55% 100,323,688
2008-04-29 2008-04-25 6.953 12,550,818 +1,032,622 1.38% 87,261,638
2008-04-28 2008-04-24 7.236 11,518,196 +1,531,238 1.27% 83,350,822
2008-04-24 2008-04-22 6.748 9,986,958 -96,603 1.10% 67,389,111
2008-04-23 2008-04-21 6.495 10,083,561 -189,018 1.11% 65,497,373
2008-04-22 2008-04-18 6.385 10,272,579 -42,751 1.13% 65,591,453
2008-04-21 2008-04-17 6.291 10,315,330 -525,699 1.14% 64,888,653
2008-04-18 2008-04-16 6.212 10,841,029 -353,933 1.19% 67,340,985
2008-04-17 2008-04-15 6.275 11,194,962 +1,756,029 1.23% 70,245,488
2008-04-16 2008-04-14 6.338 9,438,933 +1,154,407 1.04% 59,822,105
2008-04-15 2008-04-11 6.653 8,284,526 -5,075 0.91% 55,117,924
2008-04-14 2008-04-10 6.495 8,289,601 +393,260 0.91% 53,844,777
2008-04-10 2008-04-08 6.795 7,896,341 +78,651 0.87% 53,655,705
2008-04-09 2008-04-07 6.890 7,817,690 +190,287 0.86% 53,860,778
2008-04-08 2008-04-03 6.748 7,627,403 +78,652 0.84% 51,467,515
2008-04-07 2008-04-02 6.606 7,548,751 -890,542 0.83% 49,865,693
2008-04-03 2008-04-01 6.448 8,439,293 +393,386 0.93% 54,417,942
2008-04-01 2008-03-28 6.511 8,045,907 -329,830 0.89% 52,388,721
2008-03-31 2008-03-27 6.354 8,375,737 -521,386 0.92% 53,215,827
2008-03-25 2008-03-19 6.432 8,897,123 -461,762 0.98% 57,229,835
2008-03-20 2008-03-18 6.511 9,358,885 +262,595 1.03% 60,937,818
2008-03-19 2008-03-17 6.685 9,096,290 +131,933 1.00% 60,805,504
2008-03-18 2008-03-14 7.142 8,964,357 -64,698 0.99% 64,022,125
2008-03-17 2008-03-13 7.110 9,029,055 -484,597 0.99% 64,199,490
2008-03-14 2008-03-12 7.489 9,513,652 -43,131 1.05% 71,244,872
2008-03-13 2008-03-11 7.284 9,556,783 +1,098,588 1.05% 69,609,167
2008-03-12 2008-03-10 7.378 8,458,195 +785,250 0.93% 62,407,428
2008-03-10 2008-03-06 7.709 7,672,945 +20,298 0.85% 59,153,941
2008-03-07 2008-03-05 7.536 7,652,647 +634,289 0.84% 57,670,314
2008-03-06 2008-03-04 7.583 7,018,358 +96,412 0.77% 53,222,262
2008-03-05 2008-03-03 8.040 6,921,946 +354,060 0.76% 55,655,889
2008-03-04 2008-02-29 8.119 6,567,886 +281,624 0.72% 53,326,806
2008-03-03 2008-02-28 8.356 6,286,262 -371,693 0.69% 52,526,817
2008-02-29 2008-02-27 8.324 6,657,955 -1,296,487 0.73% 55,422,679
2008-02-28 2008-02-26 8.119 7,954,442 -466,837 0.88% 64,584,706
2008-02-27 2008-02-25 8.025 8,421,279 +777,638 0.93% 67,578,504
2008-02-26 2008-02-22 8.072 7,643,641 +12,686 0.84% 61,699,690
2008-02-25 2008-02-21 8.293 7,630,955 -116,709 0.84% 63,281,589
2008-02-22 2008-02-20 8.119 7,747,664 -445,271 0.85% 62,905,808
2008-02-21 2008-02-19 8.324 8,192,935 -1,031,354 0.90% 68,200,282
2008-02-20 2008-02-18 8.309 9,224,289 -168,721 1.02% 76,640,134
2008-02-19 2008-02-15 8.309 9,393,010 -1,031,354 1.03% 78,041,955
2008-02-18 2008-02-14 8.104 10,424,364 -3,130,851 1.15% 84,474,460
2008-02-15 2008-02-13 7.788 13,555,215 +342,516 1.49% 105,571,355
2008-02-14 2008-02-12 7.709 13,212,699 +615,260 1.46% 101,862,220
2008-02-13 2008-02-11 7.678 12,597,439 +1,162,018 1.39% 96,721,709
2008-02-12 2008-02-06 7.836 11,435,421 -1,764,592 1.26% 89,602,739
2008-02-11 2008-02-04 8.245 13,200,013 -612,724 1.45% 108,840,063
2008-02-05 2008-02-01 7.962 13,812,737 +7,612 1.52% 109,972,439
2008-02-04 2008-01-31 7.804 13,805,125 +908,302 1.52% 107,735,363
2008-02-01 2008-01-30 7.599 12,896,823 +1,267,310 1.42% 98,003,710
2008-01-31 2008-01-29 8.119 11,629,513 +190,286 1.28% 94,423,805
2008-01-30 2008-01-28 8.009 11,439,227 +2,804,827 1.26% 91,616,380
2008-01-28 2008-01-24 7.930 8,634,400 +7,611 0.95% 68,471,980
2008-01-24 2008-01-22 7.883 8,626,789 +761,147 0.95% 68,003,602
2008-01-23 2008-01-21 8.403 7,865,642 -1,732,878 0.87% 66,095,839
2008-01-22 2008-01-18 8.640 9,598,520 +633,021 1.06% 82,927,309
2008-01-21 2008-01-17 8.592 8,965,499 +190,287 0.99% 77,034,223
2008-01-18 2008-01-16 8.482 8,775,212 +776,369 0.97% 74,430,790
2008-01-17 2008-01-15 9.002 7,998,843 -1,465,207 0.88% 72,007,216
2008-01-16 2008-01-14 8.876 9,464,050 -1,286,339 1.04% 84,003,650
2008-01-15 2008-01-11 8.892 10,750,389 -1,018,668 1.18% 95,590,783
2008-01-11 2008-01-09 8.860 11,769,057 -71,104 1.30% 104,277,526
2008-01-10 2008-01-08 8.797 11,840,161 -384,379 1.30% 104,160,857
2008-01-09 2008-01-07 8.766 12,224,540 +761,147 1.35% 107,156,879
2008-01-08 2008-01-04 9.002 11,463,393 -1,477,894 1.26% 103,195,801
2008-01-07 2008-01-03 8.813 12,941,287 -1,025,011 1.43% 114,051,766
2008-01-04 2008-01-02 8.876 13,966,298 -281,307 1.54% 123,965,957
2008-01-03 2007-12-31 8.923 14,247,605 -570,860 1.57% 127,136,729
2008-01-02 2007-12-27 9.128 14,818,465 +16,491 1.63% 135,267,829
2007-12-28 2007-12-24 9.113 14,801,974 -695,181 1.63% 134,883,931
2007-12-27 2007-12-20 8.655 15,497,155 -899,422 1.71% 134,133,439
2007-12-21 2007-12-19 8.482 16,396,577 +619,066 1.81% 139,074,724
2007-12-20 2007-12-18 8.482 15,777,511 +932,699 1.74% 133,823,845
2007-12-19 2007-12-17 8.482 14,844,812 +252,955 1.64% 125,912,752
2007-12-18 2007-12-14 8.892 14,591,857 -345,748 1.61% 129,748,518
2007-12-17 2007-12-13 8.876 14,937,605 +37,146 1.65% 132,587,354
2007-12-14 2007-12-12 9.050 14,900,459 -10,661 1.64% 134,841,718
2007-12-13 2007-12-11 9.254 14,911,120 -746,882 1.64% 137,994,286
2007-12-12 2007-12-10 9.144 15,658,002 -1,466,413 1.72% 143,178,258
2007-12-11 2007-12-07 9.097 17,124,415 -503,625 1.89% 155,777,344
2007-12-10 2007-12-06 9.144 17,628,040 +7,661 1.94% 161,192,473
2007-12-07 2007-12-05 9.065 17,620,379 -242,299 1.94% 159,733,434
2007-12-05 2007-12-03 8.923 17,862,678 -1,009,154 1.97% 159,395,383
2007-12-04 2007-11-30 8.876 18,871,832 -190,286 2.08% 167,507,861
2007-12-03 2007-11-29 8.860 19,062,118 -844,874 2.10% 168,896,328
2007-11-30 2007-11-28 8.513 19,906,992 +329,831 2.19% 169,477,535
2007-11-29 2007-11-27 8.640 19,577,161 +81,189 2.16% 169,138,708
2007-11-28 2007-11-26 8.734 19,495,972 -187,750 2.15% 170,281,472
2007-11-26 2007-11-22 8.245 19,683,722 +371,694 2.17% 162,301,169
2007-11-23 2007-11-21 8.450 19,312,028 +364,082 2.13% 163,194,459
2007-11-22 2007-11-20 8.813 18,947,946 +587,351 2.09% 166,988,546
2007-11-21 2007-11-19 8.687 18,360,595 -6,343 2.02% 159,496,474
2007-11-20 2007-11-16 8.561 18,366,938 +944,203 2.02% 157,235,037
2007-11-19 2007-11-15 8.845 17,422,735 +3,423,893 1.92% 154,096,200
2007-11-16 2007-11-14 8.986 13,998,842 -254,984 1.54% 125,799,729
2007-11-15 2007-11-13 8.813 14,253,826 +1,481,699 1.57% 125,619,193
2007-11-14 2007-11-12 9.018 12,772,127 +4,110,194 1.41% 115,178,653
2007-11-13 2007-11-09 9.522 8,661,933 +1,016,131 0.95% 82,483,009
2007-11-12 2007-11-08 9.727 7,645,802 +508,700 0.84% 74,373,967
2007-11-08 2007-11-06 9.885 7,137,102 -3,103 0.79% 70,550,839
2007-11-06 2007-11-02 10.200 7,140,205 +260,058 0.79% 72,832,916
2007-11-05 2007-11-01 10.437 6,880,147 +2,531,068 0.76% 71,807,275
2007-11-02 2007-10-31 10.405 4,349,079 -55,818 0.48% 45,253,687
2007-11-01 2007-10-30 10.484 4,404,897 -1,947,268 0.49% 46,181,724
2007-10-31 2007-10-29 10.421 6,352,165 -645,072 0.70% 66,196,643
2007-10-30 2007-10-26 10.216 6,997,237 -109,097 0.77% 71,484,902
2007-10-29 2007-10-25 10.090 7,106,334 -63,429 0.78% 71,703,165
2007-10-26 2007-10-24 9.980 7,169,763 +1,405,585 0.79% 71,551,913
2007-10-25 2007-10-23 9.901 5,764,178 -261,328 0.63% 57,070,249
2007-10-23 2007-10-18 10.059 6,025,506 -1,687,209 0.66% 60,607,579
2007-10-22 2007-10-17 9.854 7,712,715 -1,741,758 0.85% 75,997,628
2007-10-18 2007-10-16 9.980 9,454,473 -17,760 1.04% 94,352,579
2007-10-17 2007-10-15 10.185 9,472,233 -901,959 1.04% 96,471,188
2007-10-16 2007-10-12 9.917 10,374,192 -359,007 1.14% 102,876,852
2007-10-15 2007-10-11 9.854 10,733,199 -26,641 1.18% 105,760,120
2007-10-12 2007-10-10 9.743 10,759,840 +2,114,720 1.19% 104,835,175
2007-10-11 2007-10-09 9.885 8,645,120 +39,326 0.95% 85,457,721
2007-10-10 2007-10-08 9.869 8,605,794 +603,843 0.95% 84,933,304
2007-10-09 2007-10-05 10.090 8,001,951 -1,287,606 0.88% 80,739,973
2007-10-08 2007-10-04 9.743 9,289,557 +2,066,514 1.02% 90,509,927
2007-10-05 2007-10-03 10.279 7,223,043 +523,922 0.80% 74,247,278
2007-10-04 2007-10-02 10.831 6,699,121 -852,484 0.74% 72,558,333
2007-10-03 2007-09-28 10.547 7,551,605 -125,589 0.83% 79,648,595
2007-10-02 2007-09-27 10.390 7,677,194 -1,103,664 0.85% 79,762,851
2007-09-28 2007-09-25 10.248 8,780,858 -63,428 0.97% 89,983,535
2007-09-27 2007-09-24 10.468 8,844,286 -160,158 0.97% 92,585,632
2007-09-25 2007-09-21 10.106 9,004,444 +268,938 0.99% 90,997,124
2007-09-21 2007-09-19 9.980 8,735,506 -1,523,562 0.96% 87,177,521
2007-09-20 2007-09-18 9.885 10,259,068 +816,964 1.13% 101,411,729
2007-09-19 2007-09-17 9.822 9,442,104 -4,941,112 1.04% 92,740,528
2007-09-18 2007-09-14 9.743 14,383,216 +10,072 1.58% 140,138,419
2007-09-17 2007-09-13 9.349 14,373,144 -1,425,882 1.58% 134,375,226
2007-09-14 2007-09-12 9.554 15,799,026 -2,932,953 1.74% 150,943,938
2007-09-13 2007-09-11 9.365 18,731,979 -407,213 2.06% 175,421,510
2007-09-12 2007-09-10 9.365 19,139,192 -535,340 2.11% 179,234,984
2007-09-11 2007-09-07 9.349 19,674,532 -16,809 2.17% 183,938,162
2007-09-10 2007-09-06 9.428 19,691,341 +573,398 2.17% 185,647,547
2007-09-07 2007-09-05 9.491 19,117,943 -1,250,819 2.11% 181,447,250
2007-09-06 2007-09-04 9.696 20,368,762 +2,189,566 2.24% 197,493,355
2007-09-04 2007-08-31 9.633 18,179,196 -1,723,997 2.00% 175,117,126
2007-09-03 2007-08-30 9.570 19,903,193 +572,128 2.19% 190,468,948
2007-08-31 2007-08-29 9.459 19,331,065 -1,985,325 2.13% 182,860,444
2007-08-30 2007-08-28 9.759 21,316,390 -2,009,427 2.35% 208,025,725
2007-08-29 2007-08-27 9.507 23,325,817 +2,334,183 2.57% 221,751,677
2007-08-28 2007-08-24 9.113 20,991,634 +25,372 2.31% 191,287,601
2007-08-27 2007-08-23 9.144 20,966,262 +1,585,723 2.31% 191,717,492
2007-08-24 2007-08-22 9.002 19,380,539 -95,144 2.13% 174,467,564
2007-08-23 2007-08-21 8.797 19,475,683 +63,429 2.15% 171,332,453
2007-08-22 2007-08-20 8.624 19,412,254 +190,287 2.14% 167,407,931
2007-08-21 2007-08-17 8.230 19,221,967 -1,796,307 2.12% 158,190,744
2007-08-20 2007-08-16 8.293 21,018,274 -1,405,584 2.32% 174,299,255
2007-08-16 2007-08-14 9.097 22,423,858 -26,641 2.47% 203,985,306
2007-08-15 2007-08-13 9.270 22,450,499 +2,908,850 2.47% 208,121,076
2007-08-14 2007-08-10 8.750 19,541,649 -2,259,337 2.15% 170,988,510
2007-08-13 2007-08-09 9.081 21,800,986 -742,119 2.40% 197,975,458
2007-08-10 2007-08-08 9.065 22,543,105 +348,859 2.48% 204,359,258
2007-08-09 2007-08-07 8.923 22,194,246 -73,260 2.44% 198,047,591
2007-08-07 2007-08-03 9.144 22,267,506 -475,717 2.45% 203,616,191
2007-08-06 2007-08-02 9.097 22,743,223 -2,959,593 2.51% 206,890,505
2007-08-03 2007-08-01 9.160 25,702,816 -951,434 2.83% 235,434,215
2007-08-02 2007-07-31 9.554 26,654,250 -3,104,211 2.94% 254,654,778
2007-08-01 2007-07-30 9.113 29,758,461 -211,852 3.28% 271,175,871
2007-07-31 2007-07-27 8.845 29,970,313 +758,610 3.30% 265,073,845
2007-07-30 2007-07-26 9.191 29,211,703 -811,890 3.22% 268,496,216
2007-07-26 2007-07-24 9.459 30,023,593 -4,493,305 3.31% 284,005,436
2007-07-25 2007-07-23 9.223 34,516,898 +561,981 3.80% 318,346,708
2007-07-20 2007-07-18 9.065 33,954,917 -251,179 3.74% 307,810,376
2007-07-17 2007-07-13 9.144 34,206,096 +3,076,302 3.77% 312,783,793
2007-07-16 2007-07-12 9.081 31,129,794 +1,963,759 3.43% 282,690,665
2007-07-13 2007-07-11 9.128 29,166,035 +473,180 3.21% 266,237,173
2007-07-12 2007-07-10 9.396 28,692,855 +1,371,485 3.16% 269,607,991
2007-07-11 2007-07-09 9.507 27,321,370 -69,771 3.01% 259,736,224
2007-07-10 2007-07-06 9.459 27,391,141 +479,522 3.02% 259,103,996
2007-07-09 2007-07-05 9.318 26,911,619 +1,566,694 2.96% 250,749,482
2007-07-06 2007-07-04 9.759 25,344,925 +1,916,822 2.79% 247,340,023
2007-07-05 2007-07-03 10.059 23,428,103 -941,285 2.58% 235,651,680
2007-07-04 2007-06-29 9.806 24,369,388 +560,712 2.68% 238,972,400
2007-07-03 2007-06-28 9.617 23,808,676 +1,046,577 2.62% 228,969,596
2007-06-28 2007-06-26 9.901 22,762,099 +1,722,729 2.51% 225,364,076
2007-06-27 2007-06-25 10.011 21,039,370 +702,792 2.32% 210,629,499
2007-06-26 2007-06-22 10.153 20,336,578 2.24% 206,479,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top