History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 400,000 | +0 | 0.03% | 1,032,000 |
| 2025-10-13 | 2025-10-09 | 2.580 | 400,000 | +0 | 0.03% | 1,032,000 |
| 2025-10-10 | 2025-10-08 | 2.520 | 400,000 | +0 | 0.03% | 1,008,000 |
| 2025-10-09 | 2025-10-06 | 2.520 | 400,000 | +0 | 0.03% | 1,008,000 |
| 2025-10-08 | 2025-10-03 | 2.490 | 400,000 | +0 | 0.03% | 996,000 |
| 2025-10-06 | 2025-10-02 | 2.490 | 400,000 | +0 | 0.03% | 996,000 |
| 2025-10-03 | 2025-09-30 | 2.500 | 400,000 | +0 | 0.03% | 1,000,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 400,000 | +0 | 0.03% | 996,000 |
| 2025-09-30 | 2025-09-26 | 2.450 | 400,000 | +0 | 0.03% | 980,000 |
| 2025-09-29 | 2025-09-25 | 2.450 | 400,000 | +0 | 0.03% | 980,000 |
| 2025-09-26 | 2025-09-24 | 2.550 | 400,000 | +0 | 0.03% | 1,020,000 |
| 2025-09-25 | 2025-09-23 | 2.550 | 400,000 | +0 | 0.03% | 1,020,000 |
| 2025-09-24 | 2025-09-22 | 2.590 | 400,000 | +0 | 0.03% | 1,036,000 |
| 2025-09-23 | 2025-09-19 | 2.480 | 400,000 | +0 | 0.03% | 992,000 |
| 2025-09-22 | 2025-09-18 | 2.470 | 400,000 | +0 | 0.03% | 988,000 |
| 2025-09-19 | 2025-09-17 | 2.510 | 400,000 | +0 | 0.03% | 1,004,000 |
| 2025-09-18 | 2025-09-16 | 2.500 | 400,000 | +0 | 0.03% | 1,000,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 400,000 | +0 | 0.03% | 996,000 |
| 2025-09-16 | 2025-09-12 | 2.500 | 400,000 | +0 | 0.03% | 1,000,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 400,000 | +0 | 0.03% | 1,028,000 |
| 2025-09-12 | 2025-09-10 | 2.600 | 400,000 | +0 | 0.03% | 1,040,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 400,000 | +0 | 0.03% | 1,028,000 |
| 2025-09-10 | 2025-09-08 | 2.560 | 400,000 | +0 | 0.03% | 1,024,000 |
| 2025-09-09 | 2025-09-05 | 2.400 | 400,000 | +6,000 | 0.03% | 960,000 |
| 2025-09-02 | 2025-08-29 | 2.290 | 394,000 | -30,000 | 0.03% | 902,260 |
| 2025-07-30 | 2025-07-28 | 2.090 | 424,000 | -500,000 | 0.03% | 886,160 |
| 2025-07-29 | 2025-07-25 | 2.070 | 924,000 | +500,000 | 0.06% | 1,912,680 |
| 2025-07-25 | 2025-07-23 | 2.040 | 424,000 | -170,000 | 0.03% | 864,960 |
| 2025-07-15 | 2025-07-11 | 1.980 | 594,000 | -20,000 | 0.04% | 1,176,120 |
| 2025-07-02 | 2025-06-27 | 1.890 | 614,000 | -10,000 | 0.04% | 1,160,460 |
| 2025-06-30 | 2025-06-26 | 1.910 | 624,000 | +10,000 | 0.04% | 1,191,840 |
| 2025-06-25 | 2025-06-23 | 2.000 | 614,000 | +24,477 | 0.04% | 1,227,827 |
| 2025-06-05 | 2025-06-03 | 1.875 | 589,523 | -3,841 | 0.04% | 1,105,200 |
| 2025-06-04 | 2025-06-02 | 1.843 | 593,364 | +3,841 | 0.04% | 1,093,861 |
| 2025-05-30 | 2025-05-28 | 1.885 | 589,523 | -5,761 | 0.04% | 1,111,340 |
| 2025-05-20 | 2025-05-16 | 1.843 | 595,284 | +5,761 | 0.04% | 1,097,400 |
| 2025-05-15 | 2025-05-13 | 1.864 | 589,523 | -9,602 | 0.04% | 1,099,060 |
| 2025-05-13 | 2025-05-09 | 1.843 | 599,125 | +88,333 | 0.04% | 1,104,481 |
| 2025-05-06 | 2025-04-30 | 1.771 | 510,792 | +7,681 | 0.04% | 904,400 |
| 2025-04-24 | 2025-04-22 | 1.833 | 503,111 | -1,920 | 0.04% | 922,240 |
| 2025-04-14 | 2025-04-10 | 1.771 | 505,031 | -3,841 | 0.04% | 894,200 |
| 2025-04-07 | 2025-04-02 | 1.812 | 508,872 | +5,761 | 0.04% | 922,200 |
| 2025-04-02 | 2025-03-31 | 1.812 | 503,111 | +9,601 | 0.04% | 911,760 |
| 2025-03-24 | 2025-03-20 | 2.041 | 493,510 | +19,203 | 0.04% | 1,007,441 |
| 2025-03-12 | 2025-03-10 | 1.989 | 474,307 | +21,123 | 0.03% | 943,540 |
| 2025-02-28 | 2025-02-26 | 2.125 | 453,184 | +9,601 | 0.03% | 962,880 |
| 2025-02-21 | 2025-02-19 | 2.156 | 443,583 | -9,601 | 0.03% | 956,341 |
| 2025-01-16 | 2025-01-14 | 2.166 | 453,184 | +9,601 | 0.03% | 981,760 |
| 2024-11-29 | 2024-11-27 | 2.135 | 443,583 | +7,682 | 0.03% | 947,101 |
| 2024-11-08 | 2024-11-06 | 2.239 | 435,901 | +9,601 | 0.03% | 976,099 |
| 2024-10-30 | 2024-10-28 | 2.302 | 426,300 | +19,203 | 0.03% | 981,240 |
| 2024-10-10 | 2024-10-08 | 2.385 | 407,097 | +9,601 | 0.03% | 970,959 |
| 2024-10-09 | 2024-10-07 | 2.718 | 397,496 | -9,601 | 0.03% | 1,080,540 |
| 2024-10-08 | 2024-10-04 | 2.479 | 407,097 | +19,202 | 0.03% | 1,009,119 |
| 2024-09-12 | 2024-09-10 | 2.062 | 387,895 | +19,203 | 0.03% | 799,921 |
| 2024-08-21 | 2024-08-19 | 2.354 | 368,692 | +57,608 | 0.03% | 867,840 |
| 2024-08-16 | 2024-08-14 | 2.291 | 311,084 | -76,811 | 0.02% | 712,800 |
| 2024-07-31 | 2024-07-29 | 2.489 | 387,895 | +28,804 | 0.03% | 965,561 |
| 2024-07-24 | 2024-07-22 | 2.552 | 359,091 | -34,565 | 0.03% | 916,301 |
| 2024-07-22 | 2024-07-18 | 2.395 | 393,656 | -9,601 | 0.03% | 943,001 |
| 2024-07-16 | 2024-07-12 | 2.323 | 403,257 | -9,601 | 0.03% | 936,600 |
| 2024-07-11 | 2024-07-09 | 2.323 | 412,858 | -32,645 | 0.03% | 958,899 |
| 2024-07-09 | 2024-07-05 | 2.406 | 445,503 | -48,007 | 0.03% | 1,071,840 |
| 2024-07-08 | 2024-07-04 | 2.364 | 493,510 | +48,007 | 0.04% | 1,166,781 |
| 2024-07-05 | 2024-07-03 | 2.354 | 445,503 | +23,043 | 0.03% | 1,048,640 |
| 2024-06-28 | 2024-06-26 | 2.250 | 422,460 | +9,602 | 0.03% | 950,401 |
| 2024-06-24 | 2024-06-20 | 2.408 | 412,858 | +14,623 | 0.03% | 994,110 |
| 2024-06-13 | 2024-06-11 | 2.429 | 398,235 | -18,523 | 0.03% | 967,500 |
| 2024-06-03 | 2024-05-30 | 2.332 | 416,758 | +9,262 | 0.03% | 972,001 |
| 2024-05-29 | 2024-05-27 | 2.375 | 407,496 | -18,523 | 0.03% | 967,999 |
| 2024-05-28 | 2024-05-24 | 2.321 | 426,019 | +9,261 | 0.03% | 989,000 |
| 2024-05-27 | 2024-05-23 | 2.289 | 416,758 | +18,523 | 0.03% | 954,001 |
| 2024-05-20 | 2024-05-16 | 2.494 | 398,235 | -92,613 | 0.03% | 993,300 |
| 2024-05-16 | 2024-05-13 | 2.505 | 490,848 | -18,522 | 0.04% | 1,229,600 |
| 2024-05-08 | 2024-05-06 | 2.516 | 509,370 | -18,523 | 0.04% | 1,281,499 |
| 2024-05-06 | 2024-05-02 | 2.246 | 527,893 | -16,670 | 0.04% | 1,185,600 |
| 2024-05-03 | 2024-04-30 | 2.300 | 544,563 | -11,114 | 0.04% | 1,252,439 |
| 2024-04-10 | 2024-04-08 | 2.008 | 555,677 | -9,261 | 0.04% | 1,116,000 |
| 2024-04-09 | 2024-04-05 | 1.922 | 564,938 | +9,261 | 0.04% | 1,085,800 |
| 2024-04-05 | 2024-04-02 | 1.944 | 555,677 | -9,261 | 0.04% | 1,080,000 |
| 2024-03-25 | 2024-03-21 | 1.954 | 564,938 | -18,523 | 0.04% | 1,104,100 |
| 2024-03-22 | 2024-03-20 | 1.900 | 583,461 | -3,704 | 0.04% | 1,108,801 |
| 2024-03-21 | 2024-03-19 | 1.857 | 587,165 | -9,261 | 0.04% | 1,090,480 |
| 2024-03-20 | 2024-03-18 | 1.857 | 596,426 | -5,557 | 0.04% | 1,107,679 |
| 2024-03-18 | 2024-03-14 | 1.814 | 601,983 | +9,261 | 0.05% | 1,092,000 |
| 2024-03-14 | 2024-03-12 | 1.836 | 592,722 | -9,261 | 0.04% | 1,088,000 |
| 2024-03-12 | 2024-03-08 | 1.846 | 601,983 | -18,523 | 0.05% | 1,111,500 |
| 2024-03-06 | 2024-03-04 | 1.760 | 620,506 | +9,261 | 0.05% | 1,092,100 |
| 2024-03-04 | 2024-02-29 | 1.749 | 611,245 | -9,261 | 0.05% | 1,069,201 |
| 2024-02-27 | 2024-02-23 | 1.803 | 620,506 | -18,522 | 0.05% | 1,118,900 |
| 2024-02-26 | 2024-02-22 | 1.760 | 639,028 | +9,261 | 0.05% | 1,124,699 |
| 2024-02-22 | 2024-02-20 | 1.717 | 629,767 | -9,261 | 0.05% | 1,081,200 |
| 2024-02-20 | 2024-02-16 | 1.630 | 639,028 | -14,818 | 0.05% | 1,041,899 |
| 2024-02-16 | 2024-02-14 | 1.609 | 653,846 | -9,262 | 0.05% | 1,051,939 |
| 2024-02-15 | 2024-02-09 | 1.598 | 663,108 | +24,080 | 0.05% | 1,059,681 |
| 2024-02-14 | 2024-02-07 | 1.641 | 639,028 | -9,262 | 0.05% | 1,048,799 |
| 2024-02-07 | 2024-02-05 | 1.566 | 648,290 | -7,409 | 0.05% | 1,015,001 |
| 2024-02-06 | 2024-02-02 | 1.609 | 655,699 | +3,705 | 0.05% | 1,054,921 |
| 2024-02-05 | 2024-02-01 | 1.695 | 651,994 | +9,261 | 0.05% | 1,105,280 |
| 2024-02-02 | 2024-01-31 | 1.695 | 642,733 | +27,784 | 0.05% | 1,089,580 |
| 2024-01-31 | 2024-01-29 | 1.782 | 614,949 | -203,748 | 0.05% | 1,095,600 |
| 2024-01-30 | 2024-01-26 | 1.749 | 818,697 | +250,054 | 0.06% | 1,432,080 |
| 2024-01-29 | 2024-01-25 | 1.922 | 568,643 | -18,522 | 0.04% | 1,092,921 |
| 2024-01-26 | 2024-01-24 | 1.803 | 587,165 | -7,409 | 0.04% | 1,058,780 |
| 2024-01-25 | 2024-01-23 | 1.674 | 594,574 | +1,852 | 0.04% | 995,100 |
| 2024-01-18 | 2024-01-16 | 1.792 | 592,722 | +9,261 | 0.04% | 1,062,400 |
| 2024-01-12 | 2024-01-10 | 1.749 | 583,461 | -12,965 | 0.04% | 1,020,601 |
| 2024-01-11 | 2024-01-09 | 1.738 | 596,426 | -5,557 | 0.04% | 1,036,839 |
| 2024-01-10 | 2024-01-08 | 1.728 | 601,983 | -1,842,995 | 0.05% | 1,040,000 |
| 2024-01-09 | 2024-01-05 | 1.782 | 2,444,978 | -916,867 | 0.18% | 4,356,000 |
| 2024-01-02 | 2023-12-28 | 1.620 | 3,361,845 | -18,522 | 0.25% | 5,445,000 |
| 2023-12-29 | 2023-12-27 | 1.555 | 3,380,367 | -9,262 | 0.26% | 5,255,999 |
| 2023-12-27 | 2023-12-21 | 1.544 | 3,389,629 | -46,306 | 0.26% | 5,233,801 |
| 2023-12-22 | 2023-12-20 | 1.512 | 3,435,935 | +37,045 | 0.26% | 5,194,000 |
| 2023-12-21 | 2023-12-19 | 1.555 | 3,398,890 | +18,523 | 0.26% | 5,284,800 |
| 2023-12-19 | 2023-12-15 | 1.576 | 3,380,367 | +18,522 | 0.26% | 5,328,999 |
| 2023-12-18 | 2023-12-14 | 1.576 | 3,361,845 | -11,113 | 0.25% | 5,299,800 |
| 2023-12-15 | 2023-12-13 | 1.566 | 3,372,958 | +1,852 | 0.25% | 5,280,899 |
| 2023-12-14 | 2023-12-12 | 1.587 | 3,371,106 | -9,261 | 0.25% | 5,350,800 |
| 2023-12-13 | 2023-12-11 | 1.576 | 3,380,367 | +9,261 | 0.26% | 5,328,999 |
| 2023-12-12 | 2023-12-08 | 1.598 | 3,371,106 | -16,670 | 0.25% | 5,387,200 |
| 2023-12-11 | 2023-12-07 | 1.587 | 3,387,776 | -75,943 | 0.26% | 5,377,259 |
| 2023-12-08 | 2023-12-06 | 1.587 | 3,463,719 | -16,670 | 0.26% | 5,497,800 |
| 2023-12-07 | 2023-12-05 | 1.566 | 3,480,389 | +16,670 | 0.26% | 5,449,100 |
| 2023-12-06 | 2023-12-04 | 1.598 | 3,463,719 | -5,557 | 0.26% | 5,535,200 |
| 2023-12-05 | 2023-12-01 | 1.576 | 3,469,276 | +5,557 | 0.26% | 5,469,161 |
| 2023-12-04 | 2023-11-30 | 1.566 | 3,463,719 | -14,818 | 0.26% | 5,423,000 |
| 2023-12-01 | 2023-11-29 | 1.555 | 3,478,537 | +12,966 | 0.26% | 5,408,640 |
| 2023-11-30 | 2023-11-28 | 1.609 | 3,465,571 | -9,261 | 0.26% | 5,575,580 |
| 2023-11-28 | 2023-11-24 | 1.620 | 3,474,832 | +20,374 | 0.26% | 5,627,999 |
| 2023-11-27 | 2023-11-23 | 1.630 | 3,454,458 | +5,557 | 0.26% | 5,632,301 |
| 2023-11-23 | 2023-11-21 | 1.598 | 3,448,901 | -9,261 | 0.26% | 5,511,520 |
| 2023-11-16 | 2023-11-14 | 1.522 | 3,458,162 | -27,784 | 0.26% | 5,264,940 |
| 2023-11-15 | 2023-11-13 | 1.522 | 3,485,946 | -194,487 | 0.26% | 5,307,240 |
| 2023-11-14 | 2023-11-10 | 1.522 | 3,680,433 | +240,793 | 0.28% | 5,603,340 |
| 2023-11-13 | 2023-11-09 | 1.663 | 3,439,640 | -37,045 | 0.26% | 5,719,561 |
| 2023-11-10 | 2023-11-08 | 1.620 | 3,476,685 | +27,784 | 0.26% | 5,631,001 |
| 2023-11-09 | 2023-11-07 | 1.641 | 3,448,901 | -157,442 | 0.26% | 5,660,480 |
| 2023-11-08 | 2023-11-06 | 1.630 | 3,606,343 | +138,920 | 0.27% | 5,879,941 |
| 2023-11-07 | 2023-11-03 | 1.652 | 3,467,423 | -7,409 | 0.26% | 5,728,319 |
| 2023-11-06 | 2023-11-02 | 1.544 | 3,474,832 | -9,262 | 0.26% | 5,365,359 |
| 2023-11-02 | 2023-10-31 | 1.512 | 3,484,094 | +35,193 | 0.26% | 5,266,800 |
| 2023-10-31 | 2023-10-27 | 1.598 | 3,448,901 | -7,409 | 0.26% | 5,511,520 |
| 2023-10-27 | 2023-10-25 | 1.566 | 3,456,310 | -5,557 | 0.26% | 5,411,400 |
| 2023-10-24 | 2023-10-19 | 1.566 | 3,461,867 | +9,262 | 0.26% | 5,420,101 |
| 2023-10-13 | 2023-10-11 | 1.663 | 3,452,605 | +12,965 | 0.26% | 5,741,119 |
| 2023-09-29 | 2023-09-27 | 1.792 | 3,439,640 | -101,874 | 0.26% | 6,165,241 |
| 2023-09-28 | 2023-09-26 | 1.803 | 3,541,514 | -11,113 | 0.27% | 6,386,081 |
| 2023-09-27 | 2023-09-25 | 1.836 | 3,552,627 | +37,045 | 0.27% | 6,521,200 |
| 2023-09-25 | 2023-09-21 | 1.868 | 3,515,582 | +18,523 | 0.27% | 6,567,080 |
| 2023-09-22 | 2023-09-20 | 1.846 | 3,497,059 | +18,522 | 0.26% | 6,456,959 |
| 2023-09-21 | 2023-09-19 | 1.868 | 3,478,537 | +18,523 | 0.26% | 6,497,880 |
| 2023-09-04 | 2023-08-30 | 1.933 | 3,460,014 | +9,261 | 0.26% | 6,687,439 |
| 2023-08-31 | 2023-08-29 | 2.041 | 3,450,753 | +9,261 | 0.26% | 7,042,140 |
| 2023-08-17 | 2023-08-15 | 2.008 | 3,441,492 | +55,568 | 0.26% | 6,911,760 |
| 2023-08-16 | 2023-08-14 | 2.084 | 3,385,924 | +11,113 | 0.26% | 7,056,080 |
| 2023-08-04 | 2023-08-02 | 2.106 | 3,374,811 | +18,523 | 0.25% | 7,105,801 |
| 2023-08-01 | 2023-07-28 | 2.214 | 3,356,288 | -46,306 | 0.25% | 7,429,200 |
| 2023-07-31 | 2023-07-27 | 2.224 | 3,402,594 | -37,046 | 0.26% | 7,568,439 |
| 2023-07-28 | 2023-07-26 | 2.289 | 3,439,640 | +46,307 | 0.26% | 7,873,681 |
| 2023-07-27 | 2023-07-25 | 2.278 | 3,393,333 | +46,306 | 0.26% | 7,731,040 |
| 2023-07-26 | 2023-07-24 | 2.289 | 3,347,027 | -233,384 | 0.25% | 7,661,681 |
| 2023-07-25 | 2023-07-21 | 2.289 | 3,580,411 | -37,045 | 0.27% | 8,195,920 |
| 2023-07-24 | 2023-07-20 | 2.268 | 3,617,456 | -9,261 | 0.27% | 8,202,600 |
| 2023-07-21 | 2023-07-19 | 2.311 | 3,626,717 | -563,086 | 0.27% | 8,380,239 |
| 2023-07-20 | 2023-07-18 | 2.235 | 4,189,803 | +240,793 | 0.32% | 9,364,679 |
| 2023-07-19 | 2023-07-14 | 2.300 | 3,949,010 | +175,964 | 0.30% | 9,082,320 |
| 2023-07-18 | 2023-07-13 | 2.354 | 3,773,046 | +175,965 | 0.28% | 8,881,321 |
| 2023-07-14 | 2023-07-12 | 2.343 | 3,597,081 | +83,351 | 0.27% | 8,428,279 |
| 2023-07-13 | 2023-07-11 | 2.375 | 3,513,730 | +416,758 | 0.27% | 8,346,801 |
| 2023-07-12 | 2023-07-10 | 2.613 | 3,096,972 | +185,225 | 0.23% | 8,092,480 |
| 2023-07-11 | 2023-07-07 | 2.624 | 2,911,747 | +194,487 | 0.22% | 7,639,921 |
| 2023-07-10 | 2023-07-06 | 2.699 | 2,717,260 | -272,281 | 0.20% | 7,335,001 |
| 2023-07-07 | 2023-07-05 | 2.667 | 2,989,541 | -83,352 | 0.23% | 7,973,159 |
| 2023-07-06 | 2023-07-04 | 2.678 | 3,072,893 | +162,999 | 0.23% | 8,228,640 |
| 2023-07-05 | 2023-07-03 | 2.678 | 2,909,894 | +22,227 | 0.22% | 7,792,159 |
| 2023-07-03 | 2023-06-29 | 2.656 | 2,887,667 | +155,589 | 0.22% | 7,670,279 |
| 2023-06-30 | 2023-06-28 | 2.699 | 2,732,078 | -544,563 | 0.21% | 7,375,001 |
| 2023-06-26 | 2023-06-21 | 2.559 | 3,276,641 | -92,613 | 0.25% | 8,385,060 |
| 2023-06-23 | 2023-06-20 | 2.505 | 3,369,254 | +124,101 | 0.25% | 8,440,160 |
| 2023-06-20 | 2023-06-16 | 2.559 | 3,245,153 | -648,289 | 0.24% | 8,304,481 |
| 2023-06-19 | 2023-06-15 | 2.645 | 3,893,442 | -185,226 | 0.29% | 10,299,799 |
| 2023-06-16 | 2023-06-14 | 2.624 | 4,078,668 | +185,226 | 0.31% | 10,701,720 |
| 2023-06-15 | 2023-06-13 | 2.613 | 3,893,442 | -37,045 | 0.29% | 10,173,679 |
| 2023-06-14 | 2023-06-12 | 2.667 | 3,930,487 | +92,612 | 0.30% | 10,482,679 |
| 2023-06-13 | 2023-06-09 | 2.667 | 3,837,875 | +14,818 | 0.29% | 10,235,681 |
| 2023-06-12 | 2023-06-08 | 2.645 | 3,823,057 | +3,093,268 | 0.29% | 10,113,601 |
| 2023-06-09 | 2023-06-07 | 2.645 | 729,789 | -1,218,784 | 0.06% | 1,930,600 |
| 2023-06-07 | 2023-06-05 | 2.300 | 1,948,573 | -18,523 | 0.15% | 4,481,519 |
| 2023-06-06 | 2023-06-02 | 2.235 | 1,967,096 | -153,737 | 0.15% | 4,396,680 |
| 2023-06-05 | 2023-06-01 | 2.257 | 2,120,833 | +681,630 | 0.16% | 4,786,100 |
| 2023-06-02 | 2023-05-31 | 2.365 | 1,439,203 | -166,703 | 0.11% | 3,403,260 |
| 2023-06-01 | 2023-05-30 | 2.408 | 1,605,906 | +46,306 | 0.12% | 3,866,820 |
| 2023-05-31 | 2023-05-29 | 2.332 | 1,559,600 | -111,135 | 0.12% | 3,637,441 |
| 2023-05-29 | 2023-05-24 | 2.397 | 1,670,735 | +185,226 | 0.13% | 4,004,880 |
| 2023-05-25 | 2023-05-23 | 2.473 | 1,485,509 | -138,920 | 0.11% | 3,673,159 |
| 2023-05-24 | 2023-05-22 | 2.527 | 1,624,429 | +198,192 | 0.12% | 4,104,361 |
| 2023-05-23 | 2023-05-19 | 2.451 | 1,426,237 | +509,370 | 0.11% | 3,495,800 |
| 2023-05-22 | 2023-05-18 | 2.429 | 916,867 | +107,431 | 0.07% | 2,227,501 |
| 2023-05-16 | 2023-05-12 | 2.192 | 809,436 | -220,418 | 0.06% | 1,774,220 |
| 2023-05-15 | 2023-05-11 | 2.235 | 1,029,854 | +137,067 | 0.08% | 2,301,839 |
| 2023-05-12 | 2023-05-10 | 2.160 | 892,787 | +18,522 | 0.07% | 1,927,999 |
| 2023-05-11 | 2023-05-09 | 2.149 | 874,265 | -83,351 | 0.07% | 1,878,560 |
| 2023-05-10 | 2023-05-08 | 2.278 | 957,616 | +55,567 | 0.07% | 2,181,739 |
| 2023-05-09 | 2023-05-05 | 2.116 | 902,049 | +37,045 | 0.07% | 1,909,041 |
| 2023-05-08 | 2023-05-04 | 2.052 | 865,004 | -46,306 | 0.07% | 1,774,601 |
| 2023-05-03 | 2023-04-28 | 1.976 | 911,310 | +27,784 | 0.07% | 1,800,720 |
| 2023-04-28 | 2023-04-26 | 1.630 | 883,526 | -174,112 | 0.07% | 1,440,540 |
| 2023-04-21 | 2023-04-19 | 1.609 | 1,057,638 | +74,090 | 0.08% | 1,701,580 |
| 2023-04-18 | 2023-04-14 | 1.641 | 983,548 | +100,022 | 0.07% | 1,614,240 |
| 2023-04-12 | 2023-04-06 | 1.652 | 883,526 | -27,784 | 0.07% | 1,459,620 |
| 2023-04-11 | 2023-04-04 | 1.630 | 911,310 | -46,306 | 0.07% | 1,485,840 |
| 2023-04-04 | 2023-03-31 | 1.566 | 957,616 | +92,612 | 0.07% | 1,499,299 |
| 2023-03-28 | 2023-03-24 | 1.468 | 865,004 | +231,532 | 0.07% | 1,270,241 |
| 2023-03-22 | 2023-03-20 | 1.490 | 633,472 | -542,711 | 0.05% | 943,921 |
| 2023-03-21 | 2023-03-17 | 1.501 | 1,176,183 | +51,864 | 0.09% | 1,765,301 |
| 2023-03-07 | 2023-03-03 | 1.522 | 1,124,319 | +92,612 | 0.08% | 1,711,739 |
| 2023-02-27 | 2023-02-23 | 1.468 | 1,031,707 | +9,262 | 0.08% | 1,515,041 |
| 2023-02-23 | 2023-02-21 | 1.490 | 1,022,445 | +9,261 | 0.08% | 1,523,519 |
| 2023-02-13 | 2023-02-09 | 1.522 | 1,013,184 | +9,261 | 0.08% | 1,542,540 |
| 2023-01-18 | 2023-01-16 | 1.512 | 1,003,923 | +37,045 | 0.08% | 1,517,600 |
| 2023-01-11 | 2023-01-09 | 1.522 | 966,878 | -27,784 | 0.07% | 1,472,040 |
| 2023-01-06 | 2023-01-04 | 1.544 | 994,662 | -9,261 | 0.08% | 1,535,821 |
| 2023-01-05 | 2023-01-03 | 1.544 | 1,003,923 | +37,045 | 0.08% | 1,550,120 |
| 2022-12-30 | 2022-12-28 | 1.501 | 966,878 | -46,306 | 0.07% | 1,451,160 |
| 2022-12-28 | 2022-12-22 | 1.490 | 1,013,184 | +18,522 | 0.08% | 1,509,720 |
| 2022-12-20 | 2022-12-16 | 1.533 | 994,662 | +27,784 | 0.08% | 1,525,081 |
| 2022-12-15 | 2022-12-13 | 1.544 | 966,878 | +92,613 | 0.07% | 1,492,921 |
| 2022-12-14 | 2022-12-12 | 1.544 | 874,265 | +185,226 | 0.07% | 1,349,920 |
| 2022-12-09 | 2022-12-07 | 1.501 | 689,039 | +74,090 | 0.05% | 1,034,160 |
| 2022-12-08 | 2022-12-06 | 1.522 | 614,949 | -18,523 | 0.05% | 936,240 |
| 2022-12-07 | 2022-12-05 | 1.436 | 633,472 | +27,784 | 0.05% | 909,721 |
| 2022-12-05 | 2022-12-01 | 1.371 | 605,688 | +111,136 | 0.05% | 830,580 |
| 2022-12-01 | 2022-11-29 | 1.307 | 494,552 | -24,080 | 0.04% | 646,140 |
| 2022-10-27 | 2022-10-25 | 1.123 | 518,632 | +9,262 | 0.04% | 582,400 |
| 2022-10-07 | 2022-10-05 | 1.177 | 509,370 | -9,262 | 0.04% | 599,500 |
| 2022-09-27 | 2022-09-23 | 1.242 | 518,632 | -74,090 | 0.04% | 644,000 |
| 2022-09-26 | 2022-09-22 | 1.274 | 592,722 | +74,090 | 0.04% | 755,200 |
| 2022-09-21 | 2022-09-19 | 1.296 | 518,632 | -37,045 | 0.04% | 672,000 |
| 2022-09-20 | 2022-09-16 | 1.296 | 555,677 | +46,307 | 0.04% | 720,000 |
| 2022-09-01 | 2022-08-30 | 1.339 | 509,370 | +24,079 | 0.04% | 681,999 |
| 2022-08-02 | 2022-07-29 | 1.436 | 485,291 | -931,685 | 0.04% | 696,920 |
| 2022-07-26 | 2022-07-22 | 1.436 | 1,416,976 | +18,523 | 0.11% | 2,034,900 |
| 2022-07-25 | 2022-07-21 | 1.436 | 1,398,453 | +46,306 | 0.11% | 2,008,300 |
| 2022-07-14 | 2022-07-12 | 1.468 | 1,352,147 | -1,852 | 0.10% | 1,985,600 |
| 2022-07-13 | 2022-07-11 | 1.458 | 1,353,999 | +100,022 | 0.10% | 1,973,700 |
| 2022-07-05 | 2022-06-30 | 1.587 | 1,253,977 | +213,009 | 0.09% | 1,990,379 |
| 2022-07-04 | 2022-06-29 | 1.533 | 1,040,968 | +64,829 | 0.08% | 1,596,080 |
| 2022-06-30 | 2022-06-28 | 1.555 | 976,139 | +46,306 | 0.07% | 1,517,760 |
| 2022-06-28 | 2022-06-24 | 1.533 | 929,833 | -46,306 | 0.07% | 1,425,681 |
| 2022-06-02 | 2022-05-31 | 1.566 | 976,139 | -111,135 | 0.07% | 1,528,300 |
| 2022-06-01 | 2022-05-30 | 1.533 | 1,087,274 | +194,487 | 0.08% | 1,667,080 |
| 2022-04-14 | 2022-04-12 | 1.447 | 892,787 | +55,567 | 0.07% | 1,291,759 |
| 2022-04-11 | 2022-04-07 | 1.447 | 837,220 | +18,523 | 0.06% | 1,211,360 |
| 2022-04-08 | 2022-04-06 | 1.447 | 818,697 | -18,523 | 0.06% | 1,184,560 |
| 2022-04-07 | 2022-04-04 | 1.414 | 837,220 | +18,523 | 0.06% | 1,184,240 |
| 2022-04-01 | 2022-03-30 | 1.458 | 818,697 | +92,613 | 0.06% | 1,193,400 |
| 2022-03-29 | 2022-03-25 | 1.468 | 726,084 | -146,329 | 0.05% | 1,066,239 |
| 2022-03-24 | 2022-03-22 | 1.468 | 872,413 | +64,829 | 0.07% | 1,281,121 |
| 2022-03-23 | 2022-03-21 | 1.468 | 807,584 | +74,091 | 0.06% | 1,185,921 |
| 2022-03-22 | 2022-03-18 | 1.458 | 733,493 | +92,612 | 0.06% | 1,069,199 |
| 2022-03-17 | 2022-03-15 | 1.296 | 640,881 | -400,087 | 0.05% | 830,401 |
| 2022-03-10 | 2022-03-08 | 1.447 | 1,040,968 | -74,090 | 0.08% | 1,506,160 |
| 2022-02-14 | 2022-02-10 | 1.566 | 1,115,058 | +94,465 | 0.08% | 1,745,800 |
| 2022-01-28 | 2022-01-26 | 1.501 | 1,020,593 | -92,613 | 0.08% | 1,531,780 |
| 2022-01-20 | 2022-01-18 | 1.479 | 1,113,206 | +7,409 | 0.08% | 1,646,740 |
| 2022-01-11 | 2022-01-07 | 1.468 | 1,105,797 | -101,874 | 0.08% | 1,623,840 |
| 2022-01-04 | 2021-12-31 | 1.436 | 1,207,671 | -9,261 | 0.09% | 1,734,320 |
| 2021-12-29 | 2021-12-24 | 1.425 | 1,216,932 | +92,613 | 0.09% | 1,734,480 |
| 2021-12-13 | 2021-12-09 | 1.468 | 1,124,319 | -87,056 | 0.08% | 1,651,039 |
| 2021-12-09 | 2021-12-07 | 1.447 | 1,211,375 | -24,080 | 0.09% | 1,752,719 |
| 2021-12-07 | 2021-12-03 | 1.425 | 1,235,455 | +46,307 | 0.09% | 1,760,880 |
| 2021-12-06 | 2021-12-02 | 1.414 | 1,189,148 | +9,261 | 0.09% | 1,682,039 |
| 2021-11-26 | 2021-11-24 | 1.425 | 1,179,887 | -27,784 | 0.09% | 1,681,680 |
| 2021-11-25 | 2021-11-23 | 1.414 | 1,207,671 | +111,135 | 0.09% | 1,708,240 |
| 2021-11-24 | 2021-11-22 | 1.458 | 1,096,536 | -55,567 | 0.08% | 1,598,401 |
| 2021-11-23 | 2021-11-19 | 1.490 | 1,152,103 | +83,351 | 0.09% | 1,716,720 |
| 2021-11-17 | 2021-11-15 | 1.447 | 1,068,752 | +9,262 | 0.08% | 1,546,360 |
| 2021-11-15 | 2021-11-11 | 1.436 | 1,059,490 | -62,977 | 0.08% | 1,521,519 |
| 2021-11-05 | 2021-11-03 | 1.436 | 1,122,467 | +112,987 | 0.08% | 1,611,960 |
| 2021-10-18 | 2021-10-12 | 1.587 | 1,009,480 | -92,612 | 0.08% | 1,602,301 |
| 2021-09-20 | 2021-09-16 | 1.555 | 1,102,092 | -90,761 | 0.08% | 1,713,599 |
| 2021-09-17 | 2021-09-15 | 1.598 | 1,192,853 | +1,852 | 0.09% | 1,906,240 |
| 2021-09-07 | 2021-09-03 | 1.566 | 1,191,001 | +46,307 | 0.09% | 1,864,701 |
| 2021-09-02 | 2021-08-31 | 1.522 | 1,144,694 | +46,306 | 0.09% | 1,742,760 |
| 2021-08-20 | 2021-08-18 | 1.414 | 1,098,388 | +3,705 | 0.08% | 1,553,660 |
| 2021-08-12 | 2021-08-10 | 1.479 | 1,094,683 | -9,262 | 0.08% | 1,619,339 |
| 2021-07-15 | 2021-07-13 | 1.555 | 1,103,945 | +51,864 | 0.08% | 1,716,481 |
| 2021-07-14 | 2021-07-12 | 1.544 | 1,052,081 | +7,409 | 0.08% | 1,624,479 |
| 2021-07-08 | 2021-07-06 | 1.609 | 1,044,672 | +107,430 | 0.08% | 1,680,719 |
| 2021-07-07 | 2021-07-05 | 1.630 | 937,242 | +131,511 | 0.07% | 1,528,121 |
| 2021-06-18 | 2021-06-16 | 1.684 | 805,731 | +31,488 | 0.06% | 1,357,199 |
| 2021-06-09 | 2021-06-07 | 1.717 | 774,243 | +153,737 | 0.06% | 1,329,240 |
| 2021-06-08 | 2021-06-04 | 1.717 | 620,506 | -61,124 | 0.05% | 1,065,300 |
| 2021-06-03 | 2021-06-01 | 1.706 | 681,630 | -129,658 | 0.05% | 1,162,880 |
| 2021-05-21 | 2021-05-18 | 1.771 | 811,288 | +46,306 | 0.06% | 1,436,640 |
| 2021-05-20 | 2021-05-17 | 1.728 | 764,982 | -61,124 | 0.06% | 1,321,600 |
| 2021-05-14 | 2021-05-12 | 1.760 | 826,106 | -179,669 | 0.06% | 1,453,960 |
| 2021-05-12 | 2021-05-10 | 1.825 | 1,005,775 | +114,840 | 0.08% | 1,835,340 |
| 2021-05-11 | 2021-05-07 | 1.749 | 890,935 | +46,306 | 0.07% | 1,558,440 |
| 2021-04-29 | 2021-04-27 | 1.663 | 844,629 | -37,045 | 0.06% | 1,404,480 |
| 2021-04-27 | 2021-04-23 | 1.684 | 881,674 | +5,557 | 0.07% | 1,485,120 |
| 2021-04-23 | 2021-04-21 | 1.695 | 876,117 | +25,931 | 0.07% | 1,485,220 |
| 2021-04-21 | 2021-04-19 | 1.738 | 850,186 | +9,262 | 0.06% | 1,477,981 |
| 2021-04-20 | 2021-04-16 | 1.738 | 840,924 | +20,375 | 0.06% | 1,461,880 |
| 2021-04-19 | 2021-04-15 | 1.684 | 820,549 | -92,613 | 0.06% | 1,382,159 |
| 2021-04-07 | 2021-03-31 | 1.663 | 913,162 | -24,080 | 0.07% | 1,518,440 |
| 2021-03-31 | 2021-03-29 | 1.652 | 937,242 | -109,283 | 0.07% | 1,548,361 |
| 2021-03-19 | 2021-03-17 | 1.738 | 1,046,525 | -55,567 | 0.08% | 1,819,301 |
| 2021-03-18 | 2021-03-16 | 1.728 | 1,102,092 | +40,749 | 0.08% | 1,903,999 |
| 2021-03-17 | 2021-03-15 | 1.728 | 1,061,343 | +12,966 | 0.08% | 1,833,600 |
| 2021-03-12 | 2021-03-10 | 1.663 | 1,048,377 | -27,784 | 0.08% | 1,743,280 |
| 2021-03-11 | 2021-03-09 | 1.674 | 1,076,161 | +53,716 | 0.08% | 1,801,100 |
| 2021-03-10 | 2021-03-08 | 1.674 | 1,022,445 | -27,784 | 0.08% | 1,711,199 |
| 2021-03-09 | 2021-03-05 | 1.684 | 1,050,229 | +9,261 | 0.08% | 1,769,040 |
| 2021-03-08 | 2021-03-04 | 1.620 | 1,040,968 | +31,488 | 0.08% | 1,686,000 |
| 2021-03-05 | 2021-03-03 | 1.641 | 1,009,480 | +46,307 | 0.08% | 1,656,801 |
| 2021-03-02 | 2021-02-26 | 1.641 | 963,173 | +37,045 | 0.07% | 1,580,800 |
| 2021-03-01 | 2021-02-25 | 1.684 | 926,128 | +25,932 | 0.07% | 1,560,000 |
| 2021-02-26 | 2021-02-24 | 1.674 | 900,196 | -31,489 | 0.07% | 1,506,599 |
| 2021-02-25 | 2021-02-23 | 1.706 | 931,685 | +24,080 | 0.07% | 1,589,480 |
| 2021-02-24 | 2021-02-22 | 1.695 | 907,605 | +148,180 | 0.07% | 1,538,599 |
| 2021-02-18 | 2021-02-16 | 1.587 | 759,425 | +70,386 | 0.06% | 1,205,400 |
| 2021-02-17 | 2021-02-11 | 1.522 | 689,039 | +27,784 | 0.05% | 1,049,040 |
| 2021-02-02 | 2021-01-29 | 1.512 | 661,255 | -20,375 | 0.05% | 999,599 |
| 2021-01-26 | 2021-01-22 | 1.609 | 681,630 | -46,307 | 0.05% | 1,096,640 |
| 2021-01-25 | 2021-01-21 | 1.663 | 727,937 | -27,783 | 0.05% | 1,210,441 |
| 2021-01-22 | 2021-01-20 | 1.652 | 755,720 | +24,079 | 0.06% | 1,248,479 |
| 2021-01-18 | 2021-01-14 | 1.587 | 731,641 | +20,375 | 0.06% | 1,161,300 |
| 2021-01-15 | 2021-01-13 | 1.587 | 711,266 | +20,374 | 0.05% | 1,128,959 |
| 2021-01-12 | 2021-01-08 | 1.566 | 690,892 | -18,522 | 0.05% | 1,081,701 |
| 2021-01-07 | 2021-01-05 | 1.533 | 709,414 | +18,522 | 0.05% | 1,087,720 |
| 2020-12-28 | 2020-12-22 | 1.501 | 690,892 | -187,077 | 0.05% | 1,036,941 |
| 2020-12-11 | 2020-12-09 | 1.598 | 877,969 | +16,670 | 0.07% | 1,403,039 |
| 2020-12-10 | 2020-12-08 | 1.598 | 861,299 | -148,181 | 0.06% | 1,376,400 |
| 2020-12-07 | 2020-12-03 | 1.620 | 1,009,480 | +320,441 | 0.08% | 1,635,001 |
| 2020-11-25 | 2020-11-23 | 1.555 | 689,039 | -9,262 | 0.05% | 1,071,360 |
| 2020-11-24 | 2020-11-20 | 1.522 | 698,301 | +9,262 | 0.05% | 1,063,141 |
| 2020-11-23 | 2020-11-19 | 1.555 | 689,039 | -24,080 | 0.05% | 1,071,360 |
| 2020-11-16 | 2020-11-12 | 1.587 | 713,119 | -18,522 | 0.05% | 1,131,901 |
| 2020-10-28 | 2020-10-23 | 1.501 | 731,641 | -9,261 | 0.06% | 1,098,100 |
| 2020-10-12 | 2020-10-08 | 1.404 | 740,902 | +42,601 | 0.06% | 1,039,999 |
| 2020-10-09 | 2020-10-07 | 1.361 | 698,301 | +9,262 | 0.05% | 950,041 |
| 2020-09-30 | 2020-09-28 | 1.425 | 689,039 | -9,262 | 0.05% | 982,080 |
| 2020-09-29 | 2020-09-25 | 1.425 | 698,301 | +9,262 | 0.05% | 995,281 |
| 2020-09-25 | 2020-09-23 | 1.490 | 689,039 | +18,522 | 0.05% | 1,026,720 |
| 2020-09-15 | 2020-09-11 | 1.587 | 670,517 | +9,262 | 0.05% | 1,064,280 |
| 2020-09-08 | 2020-09-04 | 1.609 | 661,255 | +18,522 | 0.05% | 1,063,859 |
| 2020-09-07 | 2020-09-03 | 1.630 | 642,733 | +18,523 | 0.05% | 1,047,940 |
| 2020-09-04 | 2020-09-02 | 1.641 | 624,210 | +27,784 | 0.05% | 1,024,480 |
| 2020-08-28 | 2020-08-26 | 1.695 | 596,426 | +9,261 | 0.04% | 1,011,079 |
| 2020-08-24 | 2020-08-20 | 1.728 | 587,165 | +18,522 | 0.04% | 1,014,400 |
| 2020-08-20 | 2020-08-18 | 1.728 | 568,643 | -9,261 | 0.04% | 982,401 |
| 2020-08-19 | 2020-08-17 | 1.706 | 577,904 | +16,670 | 0.04% | 985,920 |
| 2020-08-18 | 2020-08-14 | 1.663 | 561,234 | +18,523 | 0.04% | 933,241 |
| 2020-08-13 | 2020-08-11 | 1.684 | 542,711 | +46,306 | 0.04% | 914,160 |
| 2020-08-12 | 2020-08-10 | 1.695 | 496,405 | -27,783 | 0.04% | 841,521 |
| 2020-08-11 | 2020-08-07 | 1.674 | 524,188 | -9,262 | 0.04% | 877,299 |
| 2020-08-10 | 2020-08-06 | 1.717 | 533,450 | +9,262 | 0.04% | 915,840 |
| 2020-08-07 | 2020-08-05 | 1.717 | 524,188 | +11,113 | 0.04% | 899,939 |
| 2020-08-06 | 2020-08-04 | 1.771 | 513,075 | -85,204 | 0.04% | 908,560 |
| 2020-07-31 | 2020-07-29 | 1.587 | 598,279 | -51,863 | 0.05% | 949,620 |
| 2020-07-29 | 2020-07-27 | 1.587 | 650,142 | -83,351 | 0.05% | 1,031,940 |
| 2020-07-28 | 2020-07-24 | 1.609 | 733,493 | +92,612 | 0.06% | 1,180,079 |
| 2020-07-24 | 2020-07-22 | 1.695 | 640,881 | -18,522 | 0.05% | 1,086,441 |
| 2020-07-23 | 2020-07-21 | 1.695 | 659,403 | -92,613 | 0.05% | 1,117,840 |
| 2020-07-20 | 2020-07-16 | 1.684 | 752,016 | -277,838 | 0.06% | 1,266,720 |
| 2020-07-17 | 2020-07-15 | 1.760 | 1,029,854 | +157,441 | 0.08% | 1,812,559 |
| 2020-07-15 | 2020-07-13 | 1.792 | 872,413 | -250,054 | 0.07% | 1,563,721 |
| 2020-07-14 | 2020-07-10 | 1.771 | 1,122,467 | +407,496 | 0.08% | 1,987,680 |
| 2020-07-13 | 2020-07-09 | 1.846 | 714,971 | -185,225 | 0.05% | 1,320,120 |
| 2020-07-09 | 2020-07-07 | 1.771 | 900,196 | -250,055 | 0.07% | 1,594,079 |
| 2020-07-08 | 2020-07-06 | 1.792 | 1,150,251 | -27,784 | 0.09% | 2,061,720 |
| 2020-07-07 | 2020-07-03 | 1.695 | 1,178,035 | +601,983 | 0.09% | 1,997,040 |
| 2020-07-06 | 2020-07-02 | 1.630 | 576,052 | -9,261 | 0.04% | 939,221 |
| 2020-06-22 | 2020-06-18 | 1.694 | 585,313 | +25,813 | 0.04% | 991,736 |
| 2020-06-17 | 2020-06-15 | 1.660 | 559,500 | +8,853 | 0.04% | 929,040 |
| 2020-06-16 | 2020-06-12 | 1.706 | 550,647 | +8,852 | 0.04% | 939,219 |
| 2020-06-11 | 2020-06-09 | 1.740 | 541,795 | +23,018 | 0.04% | 942,481 |
| 2020-06-10 | 2020-06-08 | 1.751 | 518,777 | +17,706 | 0.04% | 908,300 |
| 2020-06-09 | 2020-06-05 | 1.728 | 501,071 | -17,706 | 0.04% | 865,979 |
| 2020-06-03 | 2020-06-01 | 1.706 | 518,777 | -7,082 | 0.04% | 884,860 |
| 2020-06-02 | 2020-05-29 | 1.660 | 525,859 | +8,852 | 0.04% | 873,179 |
| 2020-05-26 | 2020-05-22 | 1.694 | 517,007 | +8,853 | 0.04% | 876,001 |
| 2020-05-25 | 2020-05-21 | 1.740 | 508,154 | -8,853 | 0.04% | 883,961 |
| 2020-05-22 | 2020-05-20 | 1.762 | 517,007 | -8,852 | 0.04% | 911,041 |
| 2020-05-19 | 2020-05-15 | 1.740 | 525,859 | +8,852 | 0.04% | 914,759 |
| 2020-05-18 | 2020-05-14 | 1.762 | 517,007 | +1,771 | 0.04% | 911,041 |
| 2020-05-14 | 2020-05-12 | 1.819 | 515,236 | -132,793 | 0.04% | 937,020 |
| 2020-05-13 | 2020-05-11 | 1.819 | 648,029 | +7,083 | 0.05% | 1,178,520 |
| 2020-05-06 | 2020-05-04 | 1.785 | 640,946 | +93,840 | 0.05% | 1,143,919 |
| 2020-05-05 | 2020-04-29 | 1.853 | 547,106 | +79,675 | 0.04% | 1,013,520 |
| 2020-05-04 | 2020-04-28 | 1.807 | 467,431 | +8,853 | 0.04% | 844,801 |
| 2020-04-24 | 2020-04-22 | 1.740 | 458,578 | +8,853 | 0.04% | 797,720 |
| 2020-04-17 | 2020-04-15 | 1.807 | 449,725 | +8,853 | 0.04% | 812,800 |
| 2020-04-16 | 2020-04-14 | 1.853 | 440,872 | -8,853 | 0.03% | 816,720 |
| 2020-04-08 | 2020-04-06 | 1.785 | 449,725 | -17,706 | 0.04% | 802,640 |
| 2020-04-06 | 2020-04-02 | 1.807 | 467,431 | +8,853 | 0.04% | 844,801 |
| 2020-04-02 | 2020-03-31 | 1.864 | 458,578 | +8,853 | 0.04% | 854,701 |
| 2020-03-27 | 2020-03-25 | 1.864 | 449,725 | +8,853 | 0.04% | 838,200 |
| 2020-03-18 | 2020-03-16 | 2.011 | 440,872 | +23,017 | 0.03% | 886,440 |
| 2020-03-03 | 2020-02-28 | 2.259 | 417,855 | +12,394 | 0.03% | 944,001 |
| 2020-02-28 | 2020-02-26 | 2.282 | 405,461 | +8,853 | 0.03% | 925,161 |
| 2020-02-25 | 2020-02-21 | 2.406 | 396,608 | +8,853 | 0.03% | 954,241 |
| 2020-02-18 | 2020-02-14 | 2.383 | 387,755 | +17,706 | 0.03% | 924,180 |
| 2020-01-23 | 2020-01-21 | 2.655 | 370,049 | -8,853 | 0.03% | 982,299 |
| 2020-01-20 | 2020-01-16 | 2.734 | 378,902 | +8,853 | 0.03% | 1,035,760 |
| 2020-01-06 | 2020-01-02 | 2.880 | 370,049 | -17,706 | 0.03% | 1,065,899 |
| 2020-01-03 | 2019-12-31 | 2.824 | 387,755 | +17,706 | 0.03% | 1,095,000 |
| 2019-12-18 | 2019-12-16 | 2.847 | 370,049 | -21,247 | 0.03% | 1,053,359 |
| 2019-11-18 | 2019-11-14 | 2.790 | 391,296 | -17,706 | 0.03% | 1,091,740 |
| 2019-11-15 | 2019-11-13 | 2.790 | 409,002 | +8,853 | 0.03% | 1,141,141 |
| 2019-11-08 | 2019-11-06 | 2.869 | 400,149 | -17,706 | 0.03% | 1,148,080 |
| 2019-11-07 | 2019-11-05 | 2.813 | 417,855 | +8,853 | 0.03% | 1,175,281 |
| 2019-11-05 | 2019-11-01 | 2.813 | 409,002 | +17,706 | 0.03% | 1,150,381 |
| 2019-11-01 | 2019-10-30 | 2.847 | 391,296 | -17,706 | 0.03% | 1,113,840 |
| 2019-10-25 | 2019-10-23 | 2.801 | 409,002 | -8,853 | 0.03% | 1,145,761 |
| 2019-10-17 | 2019-10-15 | 2.745 | 417,855 | +8,853 | 0.03% | 1,146,961 |
| 2019-09-19 | 2019-09-17 | 2.801 | 409,002 | +8,853 | 0.03% | 1,145,761 |
| 2019-09-16 | 2019-09-12 | 2.892 | 400,149 | +8,853 | 0.03% | 1,157,120 |
| 2019-09-10 | 2019-09-06 | 2.756 | 391,296 | -17,706 | 0.03% | 1,078,480 |
| 2019-09-09 | 2019-09-05 | 2.756 | 409,002 | +17,706 | 0.03% | 1,127,281 |
| 2019-08-21 | 2019-08-19 | 2.880 | 391,296 | +61,970 | 0.03% | 1,127,100 |
| 2019-08-20 | 2019-08-16 | 2.847 | 329,326 | -1,771 | 0.03% | 937,440 |
| 2019-08-05 | 2019-08-01 | 2.971 | 331,097 | -5,311 | 0.03% | 983,621 |
| 2019-08-01 | 2019-07-30 | 2.971 | 336,408 | -3,542 | 0.03% | 999,399 |
| 2019-07-03 | 2019-06-28 | 3.016 | 339,950 | +10,624 | 0.03% | 1,025,281 |
| 2019-07-02 | 2019-06-27 | 3.061 | 329,326 | +8,853 | 0.03% | 1,008,120 |
| 2019-06-19 | 2019-06-17 | 3.151 | 320,473 | +7,952 | 0.03% | 1,009,694 |
| 2019-05-28 | 2019-05-24 | 3.139 | 312,521 | +51,799 | 0.03% | 981,021 |
| 2019-05-02 | 2019-04-29 | 3.266 | 260,722 | -17,266 | 0.02% | 851,641 |
| 2019-04-30 | 2019-04-26 | 3.301 | 277,988 | +29,353 | 0.02% | 917,700 |
| 2019-04-26 | 2019-04-24 | 3.336 | 248,635 | -3,454 | 0.02% | 829,439 |
| 2019-04-25 | 2019-04-23 | 3.359 | 252,089 | +77,699 | 0.02% | 846,801 |
| 2019-04-24 | 2019-04-18 | 3.382 | 174,390 | +8,633 | 0.01% | 589,840 |
| 2019-04-16 | 2019-04-12 | 3.475 | 165,757 | +8,633 | 0.01% | 576,000 |
| 2019-04-10 | 2019-04-08 | 3.510 | 157,124 | -6,906 | 0.01% | 551,461 |
| 2019-04-08 | 2019-04-03 | 3.510 | 164,030 | -1,727 | 0.01% | 575,699 |
| 2019-04-04 | 2019-04-02 | 3.475 | 165,757 | -1,727 | 0.01% | 576,000 |
| 2019-04-03 | 2019-04-01 | 3.487 | 167,484 | +18,993 | 0.01% | 583,942 |
| 2019-04-01 | 2019-03-28 | 3.614 | 148,491 | -8,633 | 0.01% | 536,642 |
| 2019-03-29 | 2019-03-27 | 3.950 | 157,124 | +8,633 | 0.01% | 620,621 |
| 2019-03-18 | 2019-03-14 | 3.695 | 148,491 | +8,634 | 0.01% | 548,682 |
| 2019-03-12 | 2019-03-08 | 3.765 | 139,857 | +8,633 | 0.01% | 526,499 |
| 2019-03-04 | 2019-02-28 | 3.950 | 131,224 | -22,446 | 0.01% | 518,319 |
| 2019-02-28 | 2019-02-26 | 4.008 | 153,670 | +22,446 | 0.01% | 615,878 |
| 2019-01-31 | 2019-01-29 | 3.718 | 131,224 | -8,633 | 0.01% | 487,919 |
| 2019-01-30 | 2019-01-28 | 3.707 | 139,857 | +8,633 | 0.01% | 518,399 |
| 2019-01-24 | 2019-01-22 | 3.683 | 131,224 | -10,360 | 0.01% | 483,359 |
| 2019-01-22 | 2019-01-18 | 3.695 | 141,584 | -18,993 | 0.01% | 523,160 |
| 2019-01-21 | 2019-01-17 | 3.660 | 160,577 | +18,993 | 0.01% | 587,760 |
| 2019-01-18 | 2019-01-16 | 3.660 | 141,584 | +10,360 | 0.01% | 518,240 |
| 2018-11-30 | 2018-11-28 | 3.568 | 131,224 | -25,900 | 0.01% | 468,159 |
| 2018-11-28 | 2018-11-26 | 3.452 | 157,124 | +8,633 | 0.01% | 542,361 |
| 2018-11-20 | 2018-11-16 | 3.521 | 148,491 | +17,267 | 0.01% | 522,882 |
| 2018-11-06 | 2018-11-02 | 3.429 | 131,224 | -6,907 | 0.01% | 449,919 |
| 2018-10-29 | 2018-10-25 | 3.463 | 138,131 | +8,633 | 0.01% | 478,401 |
| 2018-10-24 | 2018-10-22 | 3.626 | 129,498 | -1,726 | 0.01% | 469,502 |
| 2018-10-23 | 2018-10-19 | 3.533 | 131,224 | -3,453 | 0.01% | 463,599 |
| 2018-10-22 | 2018-10-18 | 3.498 | 134,677 | -3,454 | 0.01% | 471,118 |
| 2018-10-18 | 2018-10-15 | 3.498 | 138,131 | +6,907 | 0.01% | 483,201 |
| 2018-10-08 | 2018-10-04 | 3.857 | 131,224 | +8,633 | 0.01% | 506,159 |
| 2018-10-03 | 2018-09-28 | 4.054 | 122,591 | -8,633 | 0.01% | 497,000 |
| 2018-10-02 | 2018-09-27 | 3.961 | 131,224 | +8,633 | 0.01% | 519,839 |
| 2018-09-24 | 2018-09-20 | 3.961 | 122,591 | -6,907 | 0.01% | 485,640 |
| 2018-08-22 | 2018-08-20 | 4.100 | 129,498 | -8,633 | 0.01% | 531,002 |
| 2018-08-21 | 2018-08-17 | 4.077 | 138,131 | +8,633 | 0.01% | 563,201 |
| 2018-08-20 | 2018-08-16 | 4.170 | 129,498 | -5,179 | 0.01% | 540,002 |
| 2018-08-17 | 2018-08-15 | 4.239 | 134,677 | +5,179 | 0.01% | 570,958 |
| 2018-08-16 | 2018-08-14 | 4.448 | 129,498 | -5,179 | 0.01% | 576,002 |
| 2018-08-15 | 2018-08-13 | 4.471 | 134,677 | +5,179 | 0.01% | 602,158 |
| 2018-08-13 | 2018-08-09 | 4.564 | 129,498 | -10,359 | 0.01% | 591,002 |
| 2018-08-08 | 2018-08-06 | 4.460 | 139,857 | +17,266 | 0.01% | 623,698 |
| 2018-08-03 | 2018-08-01 | 4.575 | 122,591 | -5,180 | 0.01% | 560,900 |
| 2018-07-31 | 2018-07-27 | 4.726 | 127,771 | +5,180 | 0.01% | 603,840 |
| 2018-07-27 | 2018-07-25 | 4.726 | 122,591 | +8,633 | 0.01% | 579,360 |
| 2018-07-26 | 2018-07-24 | 4.761 | 113,958 | +8,633 | 0.01% | 542,521 |
| 2018-07-13 | 2018-07-11 | 4.645 | 105,325 | -39,712 | 0.01% | 489,221 |
| 2018-06-12 | 2018-06-08 | 5.422 | 145,037 | +3,132 | 0.01% | 786,422 |
| 2018-06-05 | 2018-06-01 | 5.375 | 141,905 | -1,689 | 0.01% | 762,720 |
| 2018-06-01 | 2018-05-30 | 5.304 | 143,594 | +11,825 | 0.01% | 761,598 |
| 2018-05-25 | 2018-05-23 | 5.292 | 131,769 | -5,068 | 0.01% | 697,320 |
| 2018-05-24 | 2018-05-21 | 5.328 | 136,837 | +5,068 | 0.01% | 729,000 |
| 2018-05-17 | 2018-05-15 | 5.588 | 131,769 | -16,893 | 0.01% | 736,320 |
| 2018-05-10 | 2018-05-08 | 5.564 | 148,662 | +16,893 | 0.01% | 827,198 |
| 2018-05-02 | 2018-04-27 | 5.375 | 131,769 | -8,447 | 0.01% | 708,240 |
| 2018-04-30 | 2018-04-26 | 5.351 | 140,216 | +8,447 | 0.01% | 750,322 |
| 2018-04-12 | 2018-04-10 | 5.517 | 131,769 | -5,068 | 0.01% | 726,960 |
| 2018-04-10 | 2018-04-06 | 5.197 | 136,837 | +5,068 | 0.01% | 711,180 |
| 2018-04-06 | 2018-04-03 | 5.375 | 131,769 | -3,379 | 0.01% | 708,240 |
| 2018-03-05 | 2018-03-01 | 6.026 | 135,148 | -1,689 | 0.01% | 814,402 |
| 2018-03-02 | 2018-02-28 | 6.121 | 136,837 | -11,825 | 0.01% | 837,540 |
| 2018-03-01 | 2018-02-27 | 6.085 | 148,662 | -5,068 | 0.01% | 904,637 |
| 2018-02-27 | 2018-02-23 | 6.156 | 153,730 | +18,582 | 0.01% | 946,397 |
| 2018-02-26 | 2018-02-22 | 5.730 | 135,148 | -5,068 | 0.01% | 774,402 |
| 2018-02-22 | 2018-02-20 | 5.695 | 140,216 | +5,068 | 0.01% | 798,462 |
| 2018-02-12 | 2018-02-08 | 5.813 | 135,148 | -16,893 | 0.01% | 785,602 |
| 2018-02-09 | 2018-02-07 | 5.730 | 152,041 | +16,893 | 0.01% | 871,199 |
| 2018-01-30 | 2018-01-26 | 6.369 | 135,148 | +8,447 | 0.01% | 860,802 |
| 2018-01-25 | 2018-01-23 | 6.440 | 126,701 | -5,068 | 0.01% | 816,000 |
| 2018-01-10 | 2018-01-08 | 6.831 | 131,769 | -3,379 | 0.01% | 900,120 |
| 2018-01-09 | 2018-01-05 | 6.653 | 135,148 | -3,378 | 0.01% | 899,202 |
| 2018-01-08 | 2018-01-04 | 6.606 | 138,526 | -3,379 | 0.01% | 915,118 |
| 2018-01-05 | 2018-01-03 | 6.464 | 141,905 | +8,447 | 0.01% | 917,280 |
| 2018-01-04 | 2018-01-02 | 6.251 | 133,458 | -33,787 | 0.01% | 834,238 |
| 2018-01-02 | 2017-12-28 | 6.192 | 167,245 | +8,446 | 0.01% | 1,035,538 |
| 2017-12-06 | 2017-12-04 | 5.387 | 158,799 | -8,446 | 0.01% | 855,403 |
| 2017-11-22 | 2017-11-20 | 5.008 | 167,245 | -10,136 | 0.01% | 837,539 |
| 2017-11-21 | 2017-11-17 | 4.937 | 177,381 | +5,068 | 0.01% | 875,698 |
| 2017-11-20 | 2017-11-16 | 5.114 | 172,313 | +8,446 | 0.01% | 881,279 |
| 2017-11-09 | 2017-11-07 | 5.256 | 163,867 | -5,068 | 0.01% | 861,362 |
| 2017-11-08 | 2017-11-06 | 5.256 | 168,935 | +8,447 | 0.01% | 888,002 |
| 2017-11-03 | 2017-11-01 | 5.328 | 160,488 | +5,068 | 0.01% | 855,001 |
| 2017-10-23 | 2017-10-19 | 5.328 | 155,420 | -8,447 | 0.01% | 828,001 |
| 2017-10-20 | 2017-10-18 | 5.292 | 163,867 | +8,447 | 0.01% | 867,182 |
| 2017-10-04 | 2017-09-29 | 5.422 | 155,420 | -8,447 | 0.01% | 842,721 |
| 2017-09-27 | 2017-09-25 | 5.221 | 163,867 | +3,379 | 0.01% | 855,542 |
| 2017-09-25 | 2017-09-21 | 5.399 | 160,488 | +25,340 | 0.01% | 866,401 |
| 2017-09-21 | 2017-09-19 | 5.493 | 135,148 | -3,378 | 0.01% | 742,402 |
| 2017-09-11 | 2017-09-07 | 5.067 | 138,526 | -8,447 | 0.01% | 701,918 |
| 2017-08-29 | 2017-08-25 | 5.008 | 146,973 | -152,041 | 0.01% | 736,019 |
| 2017-08-25 | 2017-08-22 | 5.079 | 299,014 | +152,041 | 0.02% | 1,518,659 |
| 2017-08-17 | 2017-08-15 | 4.960 | 146,973 | -8,447 | 0.01% | 729,059 |
| 2017-08-08 | 2017-08-04 | 4.937 | 155,420 | -8,447 | 0.01% | 767,281 |
| 2017-08-03 | 2017-08-01 | 4.807 | 163,867 | -42,233 | 0.01% | 787,642 |
| 2017-07-27 | 2017-07-25 | 4.747 | 206,100 | -3,379 | 0.02% | 978,439 |
| 2017-07-26 | 2017-07-24 | 4.830 | 209,479 | -10,136 | 0.02% | 1,011,840 |
| 2017-07-24 | 2017-07-20 | 4.653 | 219,615 | +30,408 | 0.02% | 1,021,800 |
| 2017-07-21 | 2017-07-19 | 4.676 | 189,207 | -27,029 | 0.02% | 884,801 |
| 2017-07-19 | 2017-07-17 | 4.665 | 216,236 | -5,068 | 0.02% | 1,008,639 |
| 2017-07-18 | 2017-07-14 | 4.570 | 221,304 | +5,068 | 0.02% | 1,011,319 |
| 2017-07-12 | 2017-07-10 | 4.605 | 216,236 | -47,302 | 0.02% | 995,839 |
| 2017-06-30 | 2017-06-28 | 4.653 | 263,538 | +42,234 | 0.02% | 1,226,160 |
| 2017-06-29 | 2017-06-27 | 4.676 | 221,304 | -8,447 | 0.02% | 1,034,898 |
| 2017-06-27 | 2017-06-23 | 4.558 | 229,751 | +42,234 | 0.02% | 1,047,200 |
| 2017-06-22 | 2017-06-20 | 4.776 | 187,517 | +10,136 | 0.02% | 895,544 |
| 2017-06-21 | 2017-06-19 | 4.849 | 177,381 | +20,632 | 0.01% | 860,037 |
| 2017-06-16 | 2017-06-14 | 5.018 | 156,749 | -3,300 | 0.01% | 786,602 |
| 2017-06-15 | 2017-06-13 | 4.994 | 160,049 | +16,500 | 0.01% | 799,282 |
| 2017-06-14 | 2017-06-12 | 5.042 | 143,549 | -1,650 | 0.01% | 723,841 |
| 2017-06-13 | 2017-06-09 | 5.055 | 145,199 | +37,950 | 0.01% | 733,922 |
| 2017-05-23 | 2017-05-19 | 5.127 | 107,249 | -21,450 | 0.01% | 549,900 |
| 2017-05-17 | 2017-05-15 | 5.079 | 128,699 | -4,950 | 0.01% | 653,641 |
| 2017-05-15 | 2017-05-11 | 5.103 | 133,649 | +4,950 | 0.01% | 682,021 |
| 2017-05-09 | 2017-05-05 | 5.079 | 128,699 | -8,250 | 0.01% | 653,641 |
| 2017-05-02 | 2017-04-27 | 5.224 | 136,949 | +3,300 | 0.01% | 715,461 |
| 2017-04-28 | 2017-04-26 | 5.661 | 133,649 | +4,950 | 0.01% | 756,541 |
| 2017-04-12 | 2017-04-10 | 5.903 | 128,699 | +6,600 | 0.01% | 759,721 |
| 2017-04-07 | 2017-04-05 | 5.903 | 122,099 | -8,250 | 0.01% | 720,761 |
| 2017-04-05 | 2017-03-31 | 5.697 | 130,349 | -4,950 | 0.01% | 742,601 |
| 2017-04-03 | 2017-03-30 | 5.746 | 135,299 | +4,950 | 0.01% | 777,361 |
| 2017-03-16 | 2017-03-14 | 5.939 | 130,349 | +8,250 | 0.01% | 774,201 |
| 2017-03-01 | 2017-02-27 | 5.903 | 122,099 | -33 | 0.01% | 720,761 |
| 2017-02-15 | 2017-02-13 | 5.903 | 122,132 | -4,950 | 0.01% | 720,955 |
| 2017-02-10 | 2017-02-08 | 5.842 | 127,082 | +4,950 | 0.01% | 742,474 |
| 2017-02-02 | 2017-01-27 | 6.085 | 122,132 | -8,250 | 0.01% | 743,161 |
| 2017-01-20 | 2017-01-18 | 6.073 | 130,382 | -4,950 | 0.01% | 791,781 |
| 2017-01-17 | 2017-01-13 | 5.952 | 135,332 | +4,950 | 0.01% | 805,438 |
| 2017-01-16 | 2017-01-12 | 5.927 | 130,382 | -41,249 | 0.01% | 772,817 |
| 2017-01-13 | 2017-01-11 | 5.988 | 171,631 | +41,249 | 0.01% | 1,027,715 |
| 2017-01-12 | 2017-01-10 | 5.867 | 130,382 | -3,300 | 0.01% | 764,915 |
| 2017-01-11 | 2017-01-09 | 5.782 | 133,682 | -4,950 | 0.01% | 772,932 |
| 2017-01-10 | 2017-01-06 | 5.685 | 138,632 | -4,950 | 0.01% | 788,109 |
| 2017-01-06 | 2017-01-04 | 5.818 | 143,582 | +14,850 | 0.01% | 835,394 |
| 2016-12-28 | 2016-12-22 | 5.733 | 128,732 | +3,300 | 0.01% | 738,070 |
| 2016-12-06 | 2016-12-02 | 5.236 | 125,432 | -8,250 | 0.01% | 656,813 |
| 2016-12-01 | 2016-11-29 | 4.958 | 133,682 | -8,250 | 0.01% | 662,745 |
| 2016-11-29 | 2016-11-25 | 4.836 | 141,932 | +1,650 | 0.01% | 686,441 |
| 2016-11-25 | 2016-11-23 | 4.945 | 140,282 | +8,250 | 0.01% | 693,765 |
| 2016-10-20 | 2016-10-18 | 5.212 | 132,032 | -8,250 | 0.01% | 688,173 |
| 2016-10-19 | 2016-10-17 | 5.067 | 140,282 | -8,250 | 0.01% | 710,769 |
| 2016-10-06 | 2016-10-04 | 4.970 | 148,532 | +6,600 | 0.01% | 738,166 |
| 2016-08-18 | 2016-08-16 | 4.776 | 141,932 | -29,699 | 0.01% | 677,839 |
| 2016-08-17 | 2016-08-15 | 4.727 | 171,631 | -26,400 | 0.01% | 811,354 |
| 2016-08-04 | 2016-08-01 | 4.630 | 198,031 | +56,099 | 0.02% | 916,952 |
| 2016-07-12 | 2016-07-08 | 4.364 | 141,932 | -8,250 | 0.01% | 619,345 |
| 2016-07-08 | 2016-07-06 | 4.315 | 150,182 | +8,250 | 0.01% | 648,064 |
| 2016-06-23 | 2016-06-21 | 4.291 | 141,932 | -1,650 | 0.01% | 609,023 |
| 2016-06-21 | 2016-06-17 | 4.182 | 143,582 | +1,650 | 0.01% | 600,439 |
| 2016-06-01 | 2016-05-30 | 4.651 | 141,932 | +3,580 | 0.01% | 660,077 |
| 2016-04-14 | 2016-04-12 | 4.601 | 138,352 | -8,042 | 0.01% | 636,546 |
| 2016-04-06 | 2016-04-01 | 4.128 | 146,394 | -3,217 | 0.01% | 604,371 |
| 2016-04-05 | 2016-03-31 | 4.141 | 149,611 | +8,042 | 0.01% | 619,513 |
| 2016-03-31 | 2016-03-29 | 4.054 | 141,569 | -4,825 | 0.01% | 573,889 |
| 2016-03-29 | 2016-03-23 | 4.104 | 146,394 | +4,825 | 0.01% | 600,731 |
| 2016-03-24 | 2016-03-22 | 4.203 | 141,569 | -4,825 | 0.01% | 595,014 |
| 2016-03-11 | 2016-03-09 | 4.215 | 146,394 | +8,042 | 0.01% | 617,114 |
| 2016-01-25 | 2016-01-21 | 4.191 | 138,352 | -8,042 | 0.01% | 579,773 |
| 2016-01-05 | 2015-12-31 | 4.812 | 146,394 | +35,384 | 0.01% | 704,493 |
| 2015-12-17 | 2015-12-15 | 4.974 | 111,010 | +8,042 | 0.01% | 552,160 |
| 2015-11-25 | 2015-11-23 | 5.111 | 102,968 | -80,419 | 0.01% | 526,243 |
| 2015-11-06 | 2015-11-04 | 4.924 | 183,387 | -160,838 | 0.02% | 903,038 |
| 2015-10-20 | 2015-10-16 | 4.315 | 344,225 | -8,041 | 0.03% | 1,485,301 |
| 2015-10-05 | 2015-09-30 | 3.830 | 352,266 | -40,210 | 0.03% | 1,349,162 |
| 2015-09-30 | 2015-09-25 | 3.867 | 392,476 | +8,042 | 0.03% | 1,517,805 |
| 2015-09-11 | 2015-09-09 | 4.041 | 384,434 | -16,084 | 0.03% | 1,553,630 |
| 2015-09-07 | 2015-09-02 | 3.706 | 400,518 | -8,042 | 0.03% | 1,484,160 |
| 2015-09-04 | 2015-09-01 | 3.755 | 408,560 | +16,084 | 0.04% | 1,534,282 |
| 2015-09-02 | 2015-08-31 | 3.979 | 392,476 | -8,042 | 0.03% | 1,561,729 |
| 2015-09-01 | 2015-08-28 | 3.905 | 400,518 | +8,042 | 0.03% | 1,563,847 |
| 2015-08-18 | 2015-08-14 | 4.713 | 392,476 | +8,042 | 0.03% | 1,849,672 |
| 2015-08-17 | 2015-08-13 | 4.850 | 384,434 | +16,084 | 0.03% | 1,864,356 |
| 2015-08-12 | 2015-08-10 | 5.136 | 368,350 | -8,042 | 0.03% | 1,891,704 |
| 2015-08-10 | 2015-08-06 | 4.937 | 376,392 | -8,042 | 0.03% | 1,858,118 |
| 2015-07-31 | 2015-07-29 | 4.663 | 384,434 | -6,433 | 0.03% | 1,792,650 |
| 2015-07-30 | 2015-07-28 | 4.439 | 390,867 | +6,433 | 0.03% | 1,735,161 |
| 2015-07-29 | 2015-07-27 | 4.477 | 384,434 | +16,084 | 0.03% | 1,720,944 |
| 2015-07-16 | 2015-07-14 | 4.800 | 368,350 | -16,084 | 0.03% | 1,768,034 |
| 2015-07-14 | 2015-07-10 | 4.676 | 384,434 | -144,754 | 0.03% | 1,797,431 |
| 2015-07-13 | 2015-07-09 | 4.302 | 529,188 | +160,838 | 0.05% | 2,276,819 |
| 2015-07-09 | 2015-07-07 | 4.315 | 368,350 | -4,825 | 0.03% | 1,589,398 |
| 2015-07-07 | 2015-07-03 | 4.850 | 373,175 | +80,418 | 0.03% | 1,809,754 |
| 2015-07-06 | 2015-07-02 | 5.061 | 292,757 | +4,826 | 0.03% | 1,481,645 |
| 2015-07-03 | 2015-06-30 | 5.310 | 287,931 | +35,384 | 0.03% | 1,528,829 |
| 2015-07-02 | 2015-06-29 | 5.310 | 252,547 | +45,034 | 0.02% | 1,340,950 |
| 2015-06-29 | 2015-06-25 | 5.770 | 207,513 | -8,042 | 0.02% | 1,197,308 |
| 2015-06-26 | 2015-06-24 | 5.695 | 215,555 | +80,419 | 0.02% | 1,227,626 |
| 2015-06-24 | 2015-06-22 | 5.683 | 135,136 | +8,042 | 0.01% | 767,944 |
| 2015-06-22 | 2015-06-18 | 5.782 | 127,094 | -8,042 | 0.01% | 734,887 |
| 2015-06-18 | 2015-06-16 | 5.583 | 135,136 | +8,042 | 0.01% | 754,501 |
| 2015-06-17 | 2015-06-15 | 6.093 | 127,094 | -8,042 | 0.01% | 774,397 |
| 2015-06-11 | 2015-06-09 | 5.894 | 135,136 | +8,042 | 0.01% | 796,511 |
| 2015-06-04 | 2015-06-02 | 6.511 | 127,094 | -14,272 | 0.01% | 827,537 |
| 2015-06-03 | 2015-06-01 | 6.650 | 141,366 | +15,880 | 0.01% | 940,049 |
| 2015-06-02 | 2015-05-29 | 6.448 | 125,486 | -7,940 | 0.01% | 809,165 |
| 2015-06-01 | 2015-05-28 | 6.234 | 133,426 | +7,940 | 0.01% | 831,797 |
| 2015-05-12 | 2015-05-08 | 6.209 | 125,486 | +4,764 | 0.01% | 779,137 |
| 2015-05-06 | 2015-05-04 | 6.776 | 120,722 | -101,634 | 0.01% | 817,976 |
| 2015-04-27 | 2015-04-23 | 6.121 | 222,356 | -87,341 | 0.02% | 1,360,996 |
| 2015-04-24 | 2015-04-22 | 6.222 | 309,697 | +79,401 | 0.03% | 1,926,795 |
| 2015-04-23 | 2015-04-21 | 5.995 | 230,296 | +39,701 | 0.02% | 1,380,591 |
| 2015-04-22 | 2015-04-20 | 6.083 | 190,595 | -7,940 | 0.02% | 1,159,392 |
| 2015-04-21 | 2015-04-17 | 6.499 | 198,535 | -4,764 | 0.02% | 1,290,204 |
| 2015-04-20 | 2015-04-16 | 5.781 | 203,299 | -79,402 | 0.02% | 1,175,221 |
| 2015-04-16 | 2015-04-14 | 5.541 | 282,701 | -7,940 | 0.02% | 1,566,577 |
| 2015-04-15 | 2015-04-13 | 5.756 | 290,641 | +47,641 | 0.03% | 1,672,803 |
| 2015-04-14 | 2015-04-10 | 5.340 | 243,000 | -15,880 | 0.02% | 1,297,609 |
| 2015-04-13 | 2015-04-09 | 5.176 | 258,880 | +55,581 | 0.02% | 1,340,022 |
| 2015-03-10 | 2015-03-06 | 4.786 | 203,299 | -9,529 | 0.02% | 972,950 |
| 2015-02-25 | 2015-02-23 | 4.849 | 212,828 | -7,940 | 0.02% | 1,031,956 |
| 2015-02-23 | 2015-02-16 | 4.824 | 220,768 | +7,940 | 0.02% | 1,064,894 |
| 2015-02-02 | 2015-01-29 | 5.101 | 212,828 | -8,654 | 0.02% | 1,085,564 |
| 2015-01-26 | 2015-01-22 | 4.899 | 221,482 | -7,941 | 0.02% | 1,085,075 |
| 2015-01-23 | 2015-01-21 | 4.924 | 229,423 | -1,588 | 0.02% | 1,129,758 |
| 2015-01-21 | 2015-01-19 | 4.761 | 231,011 | +7,941 | 0.02% | 1,099,755 |
| 2015-01-20 | 2015-01-16 | 5.038 | 223,070 | -39,701 | 0.02% | 1,123,758 |
| 2015-01-19 | 2015-01-15 | 4.836 | 262,771 | +7,940 | 0.02% | 1,270,809 |
| 2015-01-16 | 2015-01-14 | 4.874 | 254,831 | -23,820 | 0.02% | 1,242,038 |
| 2015-01-15 | 2015-01-13 | 4.811 | 278,651 | -15,881 | 0.02% | 1,340,589 |
| 2015-01-13 | 2015-01-09 | 4.710 | 294,532 | +71,462 | 0.03% | 1,387,317 |
| 2014-12-15 | 2014-12-11 | 4.408 | 223,070 | +714 | 0.02% | 983,288 |
| 2014-12-09 | 2014-12-05 | 4.320 | 222,356 | -15,880 | 0.02% | 960,538 |
| 2014-11-26 | 2014-11-24 | 4.169 | 238,236 | -15,880 | 0.02% | 993,132 |
| 2014-11-17 | 2014-11-13 | 4.332 | 254,116 | +7,940 | 0.02% | 1,100,936 |
| 2014-11-14 | 2014-11-12 | 4.219 | 246,176 | +7,940 | 0.02% | 1,038,633 |
| 2014-11-06 | 2014-11-04 | 4.206 | 238,236 | -9,528 | 0.02% | 1,002,133 |
| 2014-11-03 | 2014-10-30 | 4.232 | 247,764 | +9,528 | 0.02% | 1,048,453 |
| 2014-10-21 | 2014-10-17 | 3.879 | 238,236 | -7,940 | 0.02% | 924,123 |
| 2014-10-20 | 2014-10-16 | 3.866 | 246,176 | +7,940 | 0.02% | 951,822 |
| 2014-10-03 | 2014-09-29 | 3.892 | 238,236 | -1,429 | 0.02% | 927,123 |
| 2014-09-30 | 2014-09-26 | 3.854 | 239,665 | +9,528 | 0.02% | 923,629 |
| 2014-09-26 | 2014-09-24 | 3.917 | 230,137 | -7,940 | 0.02% | 901,402 |
| 2014-09-25 | 2014-09-23 | 3.803 | 238,077 | +7,940 | 0.02% | 905,516 |
| 2014-09-23 | 2014-09-19 | 3.892 | 230,137 | +7,940 | 0.02% | 895,605 |
| 2014-09-22 | 2014-09-18 | 3.917 | 222,197 | -7,940 | 0.02% | 870,302 |
| 2014-09-17 | 2014-09-15 | 3.904 | 230,137 | +7,940 | 0.02% | 898,503 |
| 2014-09-15 | 2014-09-11 | 3.992 | 222,197 | -11,116 | 0.02% | 887,093 |
| 2014-09-12 | 2014-09-10 | 3.942 | 233,313 | +7,940 | 0.02% | 919,718 |
| 2014-09-11 | 2014-09-08 | 4.043 | 225,373 | -34,270 | 0.02% | 911,126 |
| 2014-09-10 | 2014-09-05 | 4.018 | 259,643 | -33,348 | 0.02% | 1,043,131 |
| 2014-09-05 | 2014-09-03 | 4.030 | 292,991 | -79,402 | 0.03% | 1,180,799 |
| 2014-09-04 | 2014-09-02 | 3.892 | 372,393 | +158,803 | 0.03% | 1,449,211 |
| 2014-08-29 | 2014-08-27 | 4.030 | 213,590 | -11,116 | 0.02% | 860,800 |
| 2014-08-28 | 2014-08-26 | 3.992 | 224,706 | +11,116 | 0.02% | 897,110 |
| 2014-08-27 | 2014-08-25 | 4.018 | 213,590 | -20,644 | 0.02% | 858,110 |
| 2014-08-26 | 2014-08-22 | 4.081 | 234,234 | -68,286 | 0.02% | 955,799 |
| 2014-08-13 | 2014-08-11 | 4.509 | 302,520 | +88,930 | 0.03% | 1,363,982 |
| 2014-08-08 | 2014-08-06 | 4.484 | 213,590 | -39,701 | 0.02% | 957,641 |
| 2014-08-07 | 2014-08-05 | 4.307 | 253,291 | -174,683 | 0.02% | 1,090,982 |
| 2014-08-05 | 2014-08-01 | 3.929 | 427,974 | -76,225 | 0.04% | 1,681,681 |
| 2014-08-01 | 2014-07-30 | 3.929 | 504,199 | +68,285 | 0.04% | 1,981,199 |
| 2014-07-31 | 2014-07-29 | 3.879 | 435,914 | -7,940 | 0.04% | 1,690,920 |
| 2014-07-30 | 2014-07-28 | 3.879 | 443,854 | -17,468 | 0.04% | 1,721,720 |
| 2014-07-29 | 2014-07-25 | 3.816 | 461,322 | +176,271 | 0.04% | 1,760,429 |
| 2014-07-28 | 2014-07-24 | 3.879 | 285,051 | -7,940 | 0.03% | 1,105,719 |
| 2014-07-22 | 2014-07-18 | 3.728 | 292,991 | -79,402 | 0.03% | 1,092,239 |
| 2014-07-21 | 2014-07-17 | 3.678 | 372,393 | +79,402 | 0.03% | 1,369,481 |
| 2014-07-09 | 2014-07-07 | 3.678 | 292,991 | -142,923 | 0.03% | 1,077,479 |
| 2014-07-04 | 2014-07-02 | 3.766 | 435,914 | +47,641 | 0.04% | 1,641,510 |
| 2014-07-03 | 2014-06-30 | 3.640 | 388,273 | +15,880 | 0.03% | 1,413,210 |
| 2014-07-02 | 2014-06-27 | 3.577 | 372,393 | +63,521 | 0.03% | 1,331,961 |
| 2014-06-27 | 2014-06-25 | 3.589 | 308,872 | -7,940 | 0.03% | 1,108,651 |
| 2014-06-24 | 2014-06-20 | 3.526 | 316,812 | +7,940 | 0.03% | 1,117,201 |
| 2014-06-20 | 2014-06-18 | 3.552 | 308,872 | +7,941 | 0.03% | 1,096,981 |
| 2014-06-05 | 2014-06-03 | 3.872 | 300,931 | +7,940 | 0.03% | 1,165,074 |
| 2014-06-04 | 2014-05-30 | 3.819 | 292,991 | +9,920 | 0.03% | 1,119,057 |
| 2014-06-03 | 2014-05-29 | 3.741 | 283,071 | +7,671 | 0.03% | 1,059,028 |
| 2014-05-27 | 2014-05-23 | 3.754 | 275,400 | -61,371 | 0.03% | 1,033,919 |
| 2014-05-23 | 2014-05-21 | 3.637 | 336,771 | +6,137 | 0.03% | 1,224,811 |
| 2014-05-20 | 2014-05-16 | 3.741 | 330,634 | +61,371 | 0.03% | 1,236,972 |
| 2014-05-13 | 2014-05-09 | 3.728 | 269,263 | -7,671 | 0.02% | 1,003,860 |
| 2014-04-30 | 2014-04-28 | 3.741 | 276,934 | +7,671 | 0.03% | 1,036,069 |
| 2014-04-29 | 2014-04-25 | 4.002 | 269,263 | +46,028 | 0.02% | 1,077,570 |
| 2014-03-04 | 2014-02-28 | 4.589 | 223,235 | +767 | 0.02% | 1,024,319 |
| 2014-02-25 | 2014-02-21 | 4.654 | 222,468 | +7,671 | 0.02% | 1,035,300 |
| 2014-02-18 | 2014-02-14 | 4.797 | 214,797 | -6,137 | 0.02% | 1,030,401 |
| 2014-01-27 | 2014-01-23 | 4.341 | 220,934 | -7,671 | 0.02% | 959,041 |
| 2014-01-23 | 2014-01-21 | 4.080 | 228,605 | +7,671 | 0.02% | 932,739 |
| 2014-01-14 | 2014-01-10 | 4.380 | 220,934 | -15,342 | 0.02% | 967,681 |
| 2014-01-07 | 2014-01-03 | 4.797 | 236,276 | +23,013 | 0.02% | 1,133,438 |
| 2013-12-20 | 2013-12-18 | 4.745 | 213,263 | +9,206 | 0.02% | 1,011,922 |
| 2013-12-18 | 2013-12-16 | 4.536 | 204,057 | -7,671 | 0.02% | 925,680 |
| 2013-12-06 | 2013-12-04 | 4.901 | 211,728 | +7,671 | 0.02% | 1,037,759 |
| 2013-12-04 | 2013-12-02 | 5.097 | 204,057 | -4,603 | 0.02% | 1,040,060 |
| 2013-12-03 | 2013-11-29 | 4.980 | 208,660 | +4,603 | 0.02% | 1,039,041 |
| 2013-11-29 | 2013-11-27 | 5.149 | 204,057 | +7,671 | 0.02% | 1,050,700 |
| 2013-11-01 | 2013-10-30 | 5.319 | 196,386 | -38,356 | 0.02% | 1,044,482 |
| 2013-10-30 | 2013-10-28 | 5.358 | 234,742 | -4,603 | 0.02% | 1,257,659 |
| 2013-10-29 | 2013-10-25 | 5.123 | 239,345 | +4,603 | 0.02% | 1,226,160 |
| 2013-10-28 | 2013-10-24 | 5.305 | 234,742 | -7,671 | 0.02% | 1,245,419 |
| 2013-10-25 | 2013-10-23 | 5.384 | 242,413 | -7,672 | 0.02% | 1,305,077 |
| 2013-09-12 | 2013-09-10 | 5.410 | 250,085 | +38,357 | 0.02% | 1,352,901 |
| 2013-09-06 | 2013-09-04 | 5.136 | 211,728 | -9,206 | 0.02% | 1,087,439 |
| 2013-08-16 | 2013-08-13 | 4.549 | 220,934 | -76,713 | 0.02% | 1,005,121 |
| 2013-08-15 | 2013-08-12 | 4.445 | 297,647 | +76,713 | 0.03% | 1,323,080 |
| 2013-07-12 | 2013-07-10 | 4.002 | 220,934 | -26,082 | 0.02% | 884,161 |
| 2013-07-11 | 2013-07-09 | 3.963 | 247,016 | +26,082 | 0.02% | 978,879 |
| 2013-06-28 | 2013-06-26 | 3.937 | 220,934 | -92,056 | 0.02% | 869,761 |
| 2013-06-27 | 2013-06-25 | 3.806 | 312,990 | +92,056 | 0.03% | 1,191,362 |
| 2013-06-04 | 2013-05-31 | 4.549 | 220,934 | -7,671 | 0.02% | 1,005,121 |
| 2013-06-03 | 2013-05-30 | 4.549 | 228,605 | +7,671 | 0.02% | 1,040,019 |
| 2013-05-27 | 2013-05-23 | 4.869 | 220,934 | +6,236 | 0.02% | 1,075,803 |
| 2013-05-21 | 2013-05-16 | 5.111 | 214,698 | +4,473 | 0.02% | 1,097,278 |
| 2013-05-16 | 2013-05-14 | 5.124 | 210,225 | +4,472 | 0.02% | 1,077,237 |
| 2013-03-26 | 2013-03-22 | 5.567 | 205,753 | +14,910 | 0.02% | 1,145,402 |
| 2013-03-14 | 2013-03-12 | 5.285 | 190,843 | -37,274 | 0.02% | 1,008,640 |
| 2013-03-13 | 2013-03-11 | 5.553 | 228,117 | +37,274 | 0.02% | 1,266,840 |
| 2013-03-11 | 2013-03-07 | 5.473 | 190,843 | -4,473 | 0.02% | 1,044,480 |
| 2013-03-08 | 2013-03-06 | 5.460 | 195,316 | -14,909 | 0.02% | 1,066,341 |
| 2013-02-22 | 2013-02-20 | 4.977 | 210,225 | -7,455 | 0.02% | 1,046,218 |
| 2013-02-06 | 2013-02-04 | 4.722 | 217,680 | -14,910 | 0.02% | 1,027,839 |
| 2013-01-30 | 2013-01-28 | 4.588 | 232,590 | -7,455 | 0.02% | 1,067,040 |
| 2013-01-24 | 2013-01-22 | 4.561 | 240,045 | -7,455 | 0.02% | 1,094,801 |
| 2013-01-18 | 2013-01-16 | 4.239 | 247,500 | -7,454 | 0.02% | 1,049,122 |
| 2013-01-16 | 2013-01-14 | 4.400 | 254,954 | -11,928 | 0.02% | 1,121,759 |
| 2013-01-15 | 2013-01-11 | 4.319 | 266,882 | +4,473 | 0.03% | 1,152,760 |
| 2013-01-14 | 2013-01-10 | 4.239 | 262,409 | -82,003 | 0.02% | 1,112,319 |
| 2013-01-10 | 2013-01-08 | 4.225 | 344,412 | +82,003 | 0.03% | 1,455,300 |
| 2013-01-07 | 2013-01-03 | 4.105 | 262,409 | -22,365 | 0.02% | 1,077,119 |
| 2013-01-04 | 2013-01-02 | 4.051 | 284,774 | +7,455 | 0.03% | 1,153,642 |
| 2013-01-02 | 2012-12-27 | 4.064 | 277,319 | -8,946 | 0.03% | 1,127,161 |
| 2012-12-19 | 2012-12-17 | 3.743 | 286,265 | +5,368 | 0.03% | 1,071,362 |
| 2012-12-18 | 2012-12-14 | 3.743 | 280,897 | +3,578 | 0.03% | 1,051,272 |
| 2012-10-29 | 2012-10-25 | 3.810 | 277,319 | -7,455 | 0.03% | 1,056,481 |
| 2012-10-19 | 2012-10-17 | 3.769 | 284,774 | -7,454 | 0.03% | 1,073,422 |
| 2012-10-12 | 2012-10-10 | 3.729 | 292,228 | -14,910 | 0.03% | 1,089,759 |
| 2012-10-11 | 2012-10-09 | 3.568 | 307,138 | -11,928 | 0.03% | 1,095,920 |
| 2012-09-21 | 2012-09-19 | 3.166 | 319,066 | -155,060 | 0.03% | 1,010,081 |
| 2012-09-20 | 2012-09-18 | 3.139 | 474,126 | -14,909 | 0.04% | 1,488,241 |
| 2012-09-19 | 2012-09-17 | 3.112 | 489,035 | +37,274 | 0.05% | 1,521,919 |
| 2012-09-17 | 2012-09-13 | 3.112 | 451,761 | -29,819 | 0.04% | 1,405,919 |
| 2012-09-14 | 2012-09-12 | 3.099 | 481,580 | -38,765 | 0.05% | 1,492,259 |
| 2012-09-12 | 2012-09-10 | 3.045 | 520,345 | -44,729 | 0.05% | 1,584,459 |
| 2012-09-11 | 2012-09-07 | 3.085 | 565,074 | -22,365 | 0.05% | 1,743,399 |
| 2012-09-07 | 2012-09-05 | 2.938 | 587,439 | +22,365 | 0.06% | 1,725,721 |
| 2012-08-31 | 2012-08-29 | 3.018 | 565,074 | +46,220 | 0.05% | 1,705,499 |
| 2012-08-28 | 2012-08-24 | 3.045 | 518,854 | +44,728 | 0.05% | 1,579,919 |
| 2012-08-27 | 2012-08-23 | 3.058 | 474,126 | +59,639 | 0.04% | 1,450,081 |
| 2012-08-23 | 2012-08-21 | 3.139 | 414,487 | +29,819 | 0.04% | 1,301,040 |
| 2012-08-13 | 2012-08-09 | 3.219 | 384,668 | +4,473 | 0.04% | 1,238,400 |
| 2012-08-10 | 2012-08-08 | 3.206 | 380,195 | +22,364 | 0.04% | 1,218,900 |
| 2012-08-08 | 2012-08-06 | 3.246 | 357,831 | +58,148 | 0.03% | 1,161,601 |
| 2012-07-17 | 2012-07-13 | 3.206 | 299,683 | -22,365 | 0.03% | 960,780 |
| 2012-07-13 | 2012-07-11 | 3.340 | 322,048 | +14,910 | 0.03% | 1,075,681 |
| 2012-07-12 | 2012-07-10 | 3.354 | 307,138 | -7,455 | 0.03% | 1,030,000 |
| 2012-07-06 | 2012-07-04 | 3.286 | 314,593 | -7,455 | 0.03% | 1,033,901 |
| 2012-07-05 | 2012-07-03 | 3.206 | 322,048 | -35,783 | 0.03% | 1,032,481 |
| 2012-07-04 | 2012-06-29 | 3.099 | 357,831 | +35,783 | 0.03% | 1,108,801 |
| 2012-07-03 | 2012-06-28 | 3.072 | 322,048 | -25,346 | 0.03% | 989,281 |
| 2012-06-29 | 2012-06-27 | 3.072 | 347,394 | -49,202 | 0.03% | 1,067,140 |
| 2012-06-28 | 2012-06-26 | 3.072 | 396,596 | +44,729 | 0.04% | 1,218,281 |
| 2012-06-27 | 2012-06-25 | 3.166 | 351,867 | -49,201 | 0.03% | 1,113,921 |
| 2012-06-22 | 2012-06-20 | 3.246 | 401,068 | -7,455 | 0.04% | 1,301,958 |
| 2012-06-21 | 2012-06-19 | 3.233 | 408,523 | +22,364 | 0.04% | 1,320,679 |
| 2012-06-20 | 2012-06-18 | 3.193 | 386,159 | +7,455 | 0.04% | 1,232,840 |
| 2012-06-13 | 2012-06-11 | 3.380 | 378,704 | +37,274 | 0.04% | 1,280,160 |
| 2012-06-11 | 2012-06-07 | 3.421 | 341,430 | -29,819 | 0.03% | 1,167,900 |
| 2012-06-07 | 2012-06-05 | 3.286 | 371,249 | +29,819 | 0.03% | 1,220,099 |
| 2012-06-06 | 2012-06-04 | 3.300 | 341,430 | -17,892 | 0.03% | 1,126,680 |
| 2012-06-05 | 2012-06-01 | 3.394 | 359,322 | -37,274 | 0.03% | 1,219,461 |
| 2012-06-04 | 2012-05-31 | 3.367 | 396,596 | +37,274 | 0.04% | 1,335,321 |
| 2012-05-29 | 2012-05-25 | 3.474 | 359,322 | +4,473 | 0.03% | 1,248,381 |
| 2012-05-25 | 2012-05-23 | 3.795 | 354,849 | +14,910 | 0.03% | 1,346,521 |
| 2012-05-24 | 2012-05-22 | 3.879 | 339,939 | +15,481 | 0.03% | 1,318,609 |
| 2012-05-22 | 2012-05-18 | 3.654 | 324,458 | -35,577 | 0.03% | 1,185,599 |
| 2012-05-18 | 2012-05-16 | 3.612 | 360,035 | -31,307 | 0.04% | 1,300,420 |
| 2012-05-17 | 2012-05-15 | 3.767 | 391,342 | -18,500 | 0.04% | 1,473,999 |
| 2012-05-16 | 2012-05-14 | 3.710 | 409,842 | +35,576 | 0.04% | 1,520,639 |
| 2012-05-15 | 2012-05-11 | 3.738 | 374,266 | -14,230 | 0.04% | 1,399,161 |
| 2012-05-14 | 2012-05-10 | 3.767 | 388,496 | +21,346 | 0.04% | 1,463,279 |
| 2012-05-11 | 2012-05-09 | 3.823 | 367,150 | +7,115 | 0.04% | 1,403,519 |
| 2012-05-09 | 2012-05-07 | 3.921 | 360,035 | +49,807 | 0.04% | 1,411,740 |
| 2012-05-02 | 2012-04-27 | 4.076 | 310,228 | +7,116 | 0.03% | 1,264,401 |
| 2012-04-03 | 2012-03-30 | 4.244 | 303,112 | +7,115 | 0.03% | 1,286,518 |
| 2012-03-16 | 2012-03-14 | 4.202 | 295,997 | -59,769 | 0.03% | 1,243,839 |
| 2012-03-07 | 2012-03-05 | 4.272 | 355,766 | -12,807 | 0.03% | 1,520,001 |
| 2012-03-06 | 2012-03-02 | 4.244 | 368,573 | +69,730 | 0.04% | 1,564,358 |
| 2012-03-02 | 2012-02-29 | 4.301 | 298,843 | -14,231 | 0.03% | 1,285,199 |
| 2012-02-29 | 2012-02-27 | 4.188 | 313,074 | -59,769 | 0.03% | 1,311,200 |
| 2012-02-28 | 2012-02-24 | 4.287 | 372,843 | +35,577 | 0.04% | 1,598,202 |
| 2012-02-24 | 2012-02-22 | 4.244 | 337,266 | -4,269 | 0.03% | 1,431,480 |
| 2012-02-23 | 2012-02-21 | 4.230 | 341,535 | +28,461 | 0.03% | 1,444,799 |
| 2012-02-22 | 2012-02-20 | 4.272 | 313,074 | -99,614 | 0.03% | 1,337,600 |
| 2012-02-20 | 2012-02-16 | 4.258 | 412,688 | +85,383 | 0.04% | 1,757,399 |
| 2012-02-08 | 2012-02-06 | 4.076 | 327,305 | -28,461 | 0.03% | 1,334,002 |
| 2012-02-07 | 2012-02-03 | 4.076 | 355,766 | -21,346 | 0.03% | 1,450,001 |
| 2012-02-06 | 2012-02-02 | 3.991 | 377,112 | +21,346 | 0.04% | 1,505,201 |
| 2012-02-01 | 2012-01-30 | 3.935 | 355,766 | +14,231 | 0.03% | 1,400,001 |
| 2012-01-30 | 2012-01-26 | 3.935 | 341,535 | +21,346 | 0.03% | 1,343,999 |
| 2012-01-19 | 2012-01-17 | 3.851 | 320,189 | -14,231 | 0.03% | 1,232,999 |
| 2012-01-18 | 2012-01-16 | 3.837 | 334,420 | +14,231 | 0.03% | 1,283,101 |
| 2012-01-16 | 2012-01-12 | 3.907 | 320,189 | -35,577 | 0.03% | 1,250,999 |
| 2012-01-13 | 2012-01-11 | 3.907 | 355,766 | +14,231 | 0.03% | 1,390,001 |
| 2012-01-04 | 2011-12-30 | 3.865 | 341,535 | -21,346 | 0.03% | 1,319,999 |
| 2012-01-03 | 2011-12-29 | 3.738 | 362,881 | +14,231 | 0.04% | 1,356,600 |
| 2011-12-30 | 2011-12-28 | 3.823 | 348,650 | +7,115 | 0.03% | 1,332,798 |
| 2011-12-28 | 2011-12-22 | 3.907 | 341,535 | +21,346 | 0.03% | 1,334,399 |
| 2011-12-20 | 2011-12-16 | 3.837 | 320,189 | -21,346 | 0.03% | 1,228,499 |
| 2011-12-19 | 2011-12-15 | 3.781 | 341,535 | +21,346 | 0.03% | 1,291,199 |
| 2011-12-12 | 2011-12-08 | 3.935 | 320,189 | -7,116 | 0.03% | 1,259,999 |
| 2011-12-09 | 2011-12-07 | 3.963 | 327,305 | +7,116 | 0.03% | 1,297,202 |
| 2011-12-08 | 2011-12-06 | 3.935 | 320,189 | -7,116 | 0.03% | 1,259,999 |
| 2011-11-30 | 2011-11-28 | 3.851 | 327,305 | +7,116 | 0.03% | 1,260,402 |
| 2011-11-29 | 2011-11-25 | 3.837 | 320,189 | -21,346 | 0.03% | 1,228,499 |
| 2011-11-28 | 2011-11-24 | 3.809 | 341,535 | +21,346 | 0.03% | 1,300,799 |
| 2011-11-16 | 2011-11-14 | 3.879 | 320,189 | -28,461 | 0.03% | 1,241,999 |
| 2011-11-14 | 2011-11-10 | 3.682 | 348,650 | -14,231 | 0.03% | 1,283,798 |
| 2011-11-10 | 2011-11-08 | 3.752 | 362,881 | +14,231 | 0.04% | 1,361,700 |
| 2011-11-09 | 2011-11-07 | 3.795 | 348,650 | +21,345 | 0.03% | 1,322,998 |
| 2011-11-08 | 2011-11-04 | 3.851 | 327,305 | +7,116 | 0.03% | 1,260,402 |
| 2011-11-07 | 2011-11-03 | 3.795 | 320,189 | +14,230 | 0.03% | 1,214,999 |
| 2011-11-02 | 2011-10-31 | 3.823 | 305,959 | -35,576 | 0.03% | 1,169,602 |
| 2011-11-01 | 2011-10-28 | 3.837 | 341,535 | +21,346 | 0.03% | 1,310,399 |
| 2011-10-31 | 2011-10-27 | 3.879 | 320,189 | -28,461 | 0.03% | 1,241,999 |
| 2011-10-28 | 2011-10-26 | 3.738 | 348,650 | +28,461 | 0.03% | 1,303,398 |
| 2011-10-21 | 2011-10-19 | 3.556 | 320,189 | +14,230 | 0.03% | 1,138,499 |
| 2011-10-20 | 2011-10-18 | 3.485 | 305,959 | -21,346 | 0.03% | 1,066,401 |
| 2011-10-14 | 2011-10-12 | 3.303 | 327,305 | -7,115 | 0.03% | 1,081,002 |
| 2011-10-13 | 2011-10-11 | 3.232 | 334,420 | -7,115 | 0.03% | 1,081,001 |
| 2011-10-11 | 2011-10-07 | 3.204 | 341,535 | +14,230 | 0.03% | 1,094,399 |
| 2011-10-10 | 2011-10-06 | 3.134 | 327,305 | +14,231 | 0.03% | 1,025,801 |
| 2011-10-07 | 2011-10-04 | 3.078 | 313,074 | -14,231 | 0.03% | 963,600 |
| 2011-09-30 | 2011-09-27 | 3.387 | 327,305 | +21,346 | 0.03% | 1,108,602 |
| 2011-09-26 | 2011-09-22 | 3.499 | 305,959 | -14,230 | 0.03% | 1,070,701 |
| 2011-09-23 | 2011-09-21 | 3.682 | 320,189 | +7,115 | 0.03% | 1,178,999 |
| 2011-09-21 | 2011-09-19 | 3.738 | 313,074 | +7,115 | 0.03% | 1,170,400 |
| 2011-09-16 | 2011-09-14 | 3.752 | 305,959 | -64,037 | 0.03% | 1,148,102 |
| 2011-09-15 | 2011-09-12 | 3.752 | 369,996 | -11,385 | 0.04% | 1,388,398 |
| 2011-09-14 | 2011-09-09 | 3.837 | 381,381 | -2,846 | 0.04% | 1,463,280 |
| 2011-09-09 | 2011-09-07 | 3.851 | 384,227 | -14,231 | 0.04% | 1,479,600 |
| 2011-09-08 | 2011-09-06 | 3.809 | 398,458 | +14,231 | 0.04% | 1,517,601 |
| 2011-09-07 | 2011-09-05 | 3.837 | 384,227 | +14,231 | 0.04% | 1,474,200 |
| 2011-09-06 | 2011-09-02 | 3.893 | 369,996 | +4,269 | 0.04% | 1,440,398 |
| 2011-09-05 | 2011-09-01 | 3.949 | 365,727 | +4,269 | 0.04% | 1,444,339 |
| 2011-08-26 | 2011-08-24 | 3.837 | 361,458 | +28,461 | 0.04% | 1,386,840 |
| 2011-08-25 | 2011-08-23 | 3.907 | 332,997 | -21,346 | 0.03% | 1,301,041 |
| 2011-08-24 | 2011-08-22 | 3.823 | 354,343 | +21,346 | 0.03% | 1,354,561 |
| 2011-08-12 | 2011-08-10 | 3.823 | 332,997 | +7,116 | 0.03% | 1,272,961 |
| 2011-08-04 | 2011-08-02 | 4.230 | 325,881 | -71,154 | 0.03% | 1,378,578 |
| 2011-08-03 | 2011-08-01 | 4.258 | 397,035 | +28,462 | 0.04% | 1,690,742 |
| 2011-07-28 | 2011-07-26 | 4.343 | 368,573 | -49,808 | 0.04% | 1,600,618 |
| 2011-07-27 | 2011-07-25 | 4.230 | 418,381 | +49,808 | 0.04% | 1,769,882 |
| 2011-07-26 | 2011-07-22 | 4.497 | 368,573 | -14,231 | 0.04% | 1,657,598 |
| 2011-07-25 | 2011-07-21 | 4.469 | 382,804 | +14,231 | 0.04% | 1,710,840 |
| 2011-07-22 | 2011-07-20 | 4.483 | 368,573 | -14,231 | 0.04% | 1,652,418 |
| 2011-07-21 | 2011-07-19 | 4.427 | 382,804 | +14,231 | 0.04% | 1,694,700 |
| 2011-07-14 | 2011-07-12 | 4.511 | 368,573 | -9,962 | 0.04% | 1,662,778 |
| 2011-07-13 | 2011-07-11 | 4.554 | 378,535 | +21,346 | 0.04% | 1,723,681 |
| 2011-07-11 | 2011-07-07 | 4.624 | 357,189 | -25,615 | 0.04% | 1,651,581 |
| 2011-07-08 | 2011-07-06 | 4.596 | 382,804 | -8,538 | 0.04% | 1,759,260 |
| 2011-07-07 | 2011-07-05 | 4.638 | 391,342 | +5,692 | 0.04% | 1,814,998 |
| 2011-07-05 | 2011-06-30 | 4.582 | 385,650 | -21,346 | 0.04% | 1,766,919 |
| 2011-07-04 | 2011-06-29 | 4.540 | 406,996 | -45,538 | 0.04% | 1,847,560 |
| 2011-06-30 | 2011-06-28 | 4.525 | 452,534 | -11,385 | 0.04% | 2,047,920 |
| 2011-06-29 | 2011-06-27 | 4.511 | 463,919 | +45,538 | 0.05% | 2,092,922 |
| 2011-06-28 | 2011-06-24 | 4.540 | 418,381 | -38,422 | 0.04% | 1,899,242 |
| 2011-06-27 | 2011-06-23 | 4.455 | 456,803 | +7,115 | 0.04% | 2,035,139 |
| 2011-06-24 | 2011-06-22 | 4.525 | 449,688 | +21,346 | 0.04% | 2,035,040 |
| 2011-06-23 | 2011-06-21 | 4.540 | 428,342 | +106,730 | 0.04% | 1,944,460 |
| 2011-06-22 | 2011-06-20 | 4.413 | 321,612 | +21,346 | 0.03% | 1,419,279 |
| 2011-06-21 | 2011-06-17 | 4.624 | 300,266 | -32,731 | 0.03% | 1,388,378 |
| 2011-06-20 | 2011-06-16 | 4.385 | 332,997 | +32,731 | 0.03% | 1,460,161 |
| 2011-06-14 | 2011-06-10 | 4.427 | 300,266 | -14,231 | 0.03% | 1,329,299 |
| 2011-06-13 | 2011-06-09 | 4.399 | 314,497 | +14,231 | 0.03% | 1,383,460 |
| 2011-06-09 | 2011-06-07 | 4.497 | 300,266 | -19,923 | 0.03% | 1,350,399 |
| 2011-06-07 | 2011-06-02 | 4.568 | 320,189 | -1,423 | 0.03% | 1,462,499 |
| 2011-06-03 | 2011-06-01 | 4.554 | 321,612 | -28,462 | 0.03% | 1,464,479 |
| 2011-06-02 | 2011-05-31 | 4.399 | 350,074 | +35,577 | 0.03% | 1,539,962 |
| 2011-06-01 | 2011-05-30 | 4.385 | 314,497 | -113,845 | 0.03% | 1,379,040 |
| 2011-05-31 | 2011-05-27 | 4.343 | 428,342 | +35,577 | 0.04% | 1,860,180 |
| 2011-05-30 | 2011-05-26 | 4.385 | 392,765 | +92,499 | 0.04% | 1,722,238 |
| 2011-05-27 | 2011-05-25 | 4.455 | 300,266 | -49,808 | 0.03% | 1,337,739 |
| 2011-05-26 | 2011-05-24 | 4.441 | 350,074 | +42,692 | 0.03% | 1,554,722 |
| 2011-05-25 | 2011-05-23 | 4.525 | 307,382 | -28,461 | 0.03% | 1,391,042 |
| 2011-05-24 | 2011-05-20 | 4.568 | 335,843 | -14,231 | 0.03% | 1,534,000 |
| 2011-05-19 | 2011-05-17 | 4.554 | 350,074 | +14,231 | 0.03% | 1,594,082 |
| 2011-05-17 | 2011-05-13 | 4.610 | 335,843 | -14,231 | 0.03% | 1,548,160 |
| 2011-05-13 | 2011-05-11 | 4.708 | 350,074 | -7,115 | 0.03% | 1,648,202 |
| 2011-05-12 | 2011-05-09 | 4.610 | 357,189 | -172,190 | 0.04% | 1,646,561 |
| 2011-05-11 | 2011-05-06 | 4.736 | 529,379 | +72,576 | 0.05% | 2,507,278 |
| 2011-05-09 | 2011-05-05 | 4.554 | 456,803 | -145,153 | 0.04% | 2,080,079 |
| 2011-05-06 | 2011-05-04 | 4.708 | 601,956 | +159,383 | 0.06% | 2,834,101 |
| 2011-05-05 | 2011-05-03 | 4.469 | 442,573 | -31,307 | 0.04% | 1,977,962 |
| 2011-05-04 | 2011-04-29 | 4.329 | 473,880 | -42,692 | 0.05% | 2,051,280 |
| 2011-05-03 | 2011-04-28 | 4.244 | 516,572 | +42,692 | 0.05% | 2,192,520 |
| 2011-04-29 | 2011-04-27 | 4.542 | 473,880 | -7,115 | 0.05% | 2,152,384 |
| 2011-04-28 | 2011-04-26 | 4.586 | 480,995 | +16,640 | 0.05% | 2,205,707 |
| 2011-04-27 | 2011-04-21 | 4.615 | 464,355 | -6,869 | 0.05% | 2,142,921 |
| 2011-04-26 | 2011-04-20 | 4.644 | 471,224 | -34,346 | 0.05% | 2,188,340 |
| 2011-04-21 | 2011-04-19 | 4.571 | 505,570 | +34,346 | 0.05% | 2,311,041 |
| 2011-04-20 | 2011-04-18 | 4.586 | 471,224 | -68,691 | 0.05% | 2,160,900 |
| 2011-04-19 | 2011-04-15 | 4.557 | 539,915 | +89,299 | 0.05% | 2,460,178 |
| 2011-04-18 | 2011-04-14 | 4.382 | 450,616 | +27,476 | 0.05% | 1,974,558 |
| 2011-04-13 | 2011-04-11 | 4.411 | 423,140 | -34,346 | 0.04% | 1,866,481 |
| 2011-04-04 | 2011-03-31 | 4.295 | 457,486 | -20,607 | 0.05% | 1,964,702 |
| 2011-03-31 | 2011-03-29 | 4.309 | 478,093 | -20,608 | 0.05% | 2,060,160 |
| 2011-03-30 | 2011-03-28 | 4.222 | 498,701 | +20,608 | 0.05% | 2,105,402 |
| 2011-03-29 | 2011-03-25 | 4.207 | 478,093 | +20,607 | 0.05% | 2,011,440 |
| 2011-03-25 | 2011-03-23 | 4.236 | 457,486 | -34,345 | 0.05% | 1,938,062 |
| 2011-03-24 | 2011-03-22 | 4.134 | 491,831 | -20,608 | 0.05% | 2,033,438 |
| 2011-03-23 | 2011-03-21 | 4.149 | 512,439 | -68,691 | 0.05% | 2,126,101 |
| 2011-03-22 | 2011-03-18 | 4.076 | 581,130 | +61,822 | 0.06% | 2,368,799 |
| 2011-03-21 | 2011-03-17 | 4.091 | 519,308 | +13,738 | 0.05% | 2,124,360 |
| 2011-03-18 | 2011-03-16 | 4.193 | 505,570 | +13,739 | 0.05% | 2,119,681 |
| 2011-03-17 | 2011-03-15 | 4.236 | 491,831 | -13,739 | 0.05% | 2,083,558 |
| 2011-03-16 | 2011-03-14 | 4.367 | 505,570 | +27,477 | 0.05% | 2,208,001 |
| 2011-03-14 | 2011-03-10 | 4.469 | 478,093 | -12,365 | 0.05% | 2,136,720 |
| 2011-03-11 | 2011-03-09 | 4.411 | 490,458 | -27,476 | 0.05% | 2,163,422 |
| 2011-03-09 | 2011-03-07 | 4.411 | 517,934 | +6,869 | 0.05% | 2,284,619 |
| 2011-03-07 | 2011-03-03 | 4.426 | 511,065 | -8,243 | 0.05% | 2,261,760 |
| 2011-03-02 | 2011-02-28 | 4.280 | 519,308 | -54,953 | 0.05% | 2,222,640 |
| 2011-02-28 | 2011-02-24 | 4.251 | 574,261 | -34,346 | 0.06% | 2,441,119 |
| 2011-02-25 | 2011-02-23 | 4.382 | 608,607 | +27,477 | 0.06% | 2,666,860 |
| 2011-02-23 | 2011-02-21 | 4.498 | 581,130 | +34,345 | 0.06% | 2,614,138 |
| 2011-02-22 | 2011-02-18 | 4.586 | 546,785 | +4,122 | 0.06% | 2,507,402 |
| 2011-02-21 | 2011-02-17 | 4.600 | 542,663 | +1,374 | 0.06% | 2,496,400 |
| 2011-02-18 | 2011-02-16 | 4.586 | 541,289 | -30,225 | 0.06% | 2,482,199 |
| 2011-02-17 | 2011-02-15 | 4.513 | 571,514 | +5,496 | 0.06% | 2,579,202 |
| 2011-02-16 | 2011-02-14 | 4.557 | 566,018 | -34,346 | 0.06% | 2,579,119 |
| 2011-02-15 | 2011-02-11 | 4.455 | 600,364 | +20,607 | 0.06% | 2,674,440 |
| 2011-02-14 | 2011-02-10 | 4.513 | 579,757 | -68,691 | 0.06% | 2,616,402 |
| 2011-02-11 | 2011-02-09 | 4.600 | 648,448 | -89,299 | 0.07% | 2,983,040 |
| 2011-02-09 | 2011-02-07 | 4.659 | 737,747 | +32,972 | 0.08% | 3,436,800 |
| 2011-02-08 | 2011-02-02 | 4.731 | 704,775 | -54,953 | 0.07% | 3,334,499 |
| 2011-02-07 | 2011-01-31 | 4.644 | 759,728 | +52,205 | 0.08% | 3,528,138 |
| 2011-02-01 | 2011-01-28 | 4.702 | 707,523 | -42,589 | 0.07% | 3,326,901 |
| 2011-01-31 | 2011-01-27 | 4.702 | 750,112 | +42,589 | 0.08% | 3,527,162 |
| 2011-01-28 | 2011-01-26 | 4.717 | 707,523 | -75,560 | 0.07% | 3,337,201 |
| 2011-01-27 | 2011-01-25 | 4.702 | 783,083 | -54,954 | 0.08% | 3,682,198 |
| 2011-01-26 | 2011-01-24 | 4.629 | 838,037 | +20,608 | 0.09% | 3,879,601 |
| 2011-01-25 | 2011-01-21 | 4.629 | 817,429 | -109,907 | 0.08% | 3,784,199 |
| 2011-01-24 | 2011-01-20 | 4.659 | 927,336 | +13,739 | 0.09% | 4,320,001 |
| 2011-01-21 | 2011-01-19 | 4.731 | 913,597 | +54,953 | 0.09% | 4,322,498 |
| 2011-01-20 | 2011-01-18 | 4.688 | 858,644 | +82,430 | 0.09% | 4,024,999 |
| 2011-01-19 | 2011-01-17 | 4.717 | 776,214 | +20,607 | 0.08% | 3,661,199 |
| 2011-01-18 | 2011-01-14 | 4.746 | 755,607 | -190,962 | 0.08% | 3,586,001 |
| 2011-01-17 | 2011-01-13 | 4.659 | 946,569 | -8,243 | 0.10% | 4,409,599 |
| 2011-01-12 | 2011-01-10 | 4.659 | 954,812 | -48,084 | 0.10% | 4,447,999 |
| 2011-01-11 | 2011-01-07 | 4.717 | 1,002,896 | +54,953 | 0.10% | 4,730,398 |
| 2011-01-10 | 2011-01-06 | 4.804 | 947,943 | -148,374 | 0.10% | 4,553,999 |
| 2011-01-07 | 2011-01-05 | 4.615 | 1,096,317 | +5,495 | 0.11% | 5,059,321 |
| 2011-01-06 | 2011-01-04 | 4.586 | 1,090,822 | +26,103 | 0.11% | 5,002,202 |
| 2011-01-05 | 2011-01-03 | 4.542 | 1,064,719 | -13,738 | 0.11% | 4,836,001 |
| 2011-01-04 | 2010-12-31 | 4.455 | 1,078,457 | -114,028 | 0.11% | 4,804,200 |
| 2011-01-03 | 2010-12-29 | 4.455 | 1,192,485 | -27,477 | 0.12% | 5,312,160 |
| 2010-12-30 | 2010-12-28 | 4.426 | 1,219,962 | +34,346 | 0.12% | 5,399,042 |
| 2010-12-29 | 2010-12-24 | 4.469 | 1,185,616 | -130,514 | 0.12% | 5,298,821 |
| 2010-12-28 | 2010-12-22 | 4.411 | 1,316,130 | -13,738 | 0.13% | 5,805,481 |
| 2010-12-23 | 2010-12-21 | 4.455 | 1,329,868 | -48,084 | 0.14% | 5,924,160 |
| 2010-12-21 | 2010-12-17 | 4.469 | 1,377,952 | -75,561 | 0.14% | 6,158,419 |
| 2010-12-20 | 2010-12-16 | 4.440 | 1,453,513 | +267,897 | 0.15% | 6,453,801 |
| 2010-12-17 | 2010-12-15 | 4.586 | 1,185,616 | -48,084 | 0.12% | 5,436,901 |
| 2010-12-15 | 2010-12-13 | 4.571 | 1,233,700 | +6,869 | 0.13% | 5,639,440 |
| 2010-12-14 | 2010-12-10 | 4.629 | 1,226,831 | +273,393 | 0.12% | 5,679,481 |
| 2010-12-13 | 2010-12-09 | 4.600 | 953,438 | +288,504 | 0.10% | 4,386,078 |
| 2010-12-10 | 2010-12-08 | 4.600 | 664,934 | +6,869 | 0.07% | 3,058,880 |
| 2010-12-08 | 2010-12-06 | 4.571 | 658,065 | -61,822 | 0.07% | 3,008,121 |
| 2010-12-07 | 2010-12-03 | 4.644 | 719,887 | +53,579 | 0.07% | 3,343,119 |
| 2010-12-06 | 2010-12-02 | 4.557 | 666,308 | +27,477 | 0.07% | 3,036,101 |
| 2010-12-03 | 2010-12-01 | 4.542 | 638,831 | +109,906 | 0.06% | 2,901,599 |
| 2010-12-01 | 2010-11-29 | 4.600 | 528,925 | -34,346 | 0.05% | 2,433,201 |
| 2010-11-30 | 2010-11-26 | 4.557 | 563,271 | +15,113 | 0.06% | 2,566,602 |
| 2010-11-29 | 2010-11-25 | 4.571 | 548,158 | +20,607 | 0.06% | 2,505,718 |
| 2010-11-26 | 2010-11-24 | 4.600 | 527,551 | -15,112 | 0.05% | 2,426,880 |
| 2010-11-25 | 2010-11-23 | 4.586 | 542,663 | +26,103 | 0.06% | 2,488,500 |
| 2010-11-24 | 2010-11-22 | 4.615 | 516,560 | -38,468 | 0.05% | 2,383,839 |
| 2010-11-23 | 2010-11-19 | 4.586 | 555,028 | +87,926 | 0.06% | 2,545,202 |
| 2010-11-22 | 2010-11-18 | 4.644 | 467,102 | +21,981 | 0.05% | 2,169,198 |
| 2010-11-19 | 2010-11-17 | 4.586 | 445,121 | +45,336 | 0.05% | 2,041,199 |
| 2010-11-18 | 2010-11-16 | 4.615 | 399,785 | +13,739 | 0.04% | 1,844,941 |
| 2010-11-17 | 2010-11-15 | 4.644 | 386,046 | -6,870 | 0.04% | 1,792,778 |
| 2010-11-16 | 2010-11-12 | 4.644 | 392,916 | -206,074 | 0.04% | 1,824,682 |
| 2010-11-15 | 2010-11-11 | 4.790 | 598,990 | -34,346 | 0.06% | 2,868,879 |
| 2010-11-12 | 2010-11-10 | 4.790 | 633,336 | +34,346 | 0.06% | 3,033,380 |
| 2010-11-11 | 2010-11-09 | 4.891 | 598,990 | +13,738 | 0.06% | 2,929,919 |
| 2010-11-10 | 2010-11-08 | 4.935 | 585,252 | -27,476 | 0.06% | 2,888,281 |
| 2010-11-09 | 2010-11-05 | 4.891 | 612,728 | -20,608 | 0.06% | 2,997,118 |
| 2010-11-08 | 2010-11-04 | 4.950 | 633,336 | +206,075 | 0.06% | 3,134,800 |
| 2010-11-04 | 2010-11-02 | 4.731 | 427,261 | +34,345 | 0.04% | 2,021,498 |
| 2010-11-03 | 2010-11-01 | 4.702 | 392,916 | -6,869 | 0.04% | 1,847,562 |
| 2010-11-01 | 2010-10-28 | 4.615 | 399,785 | -82,430 | 0.04% | 1,844,941 |
| 2010-10-29 | 2010-10-27 | 4.426 | 482,215 | +61,823 | 0.05% | 2,134,082 |
| 2010-10-28 | 2010-10-26 | 4.513 | 420,392 | -75,561 | 0.04% | 1,897,199 |
| 2010-10-27 | 2010-10-25 | 4.498 | 495,953 | -20,607 | 0.05% | 2,230,981 |
| 2010-10-26 | 2010-10-22 | 4.498 | 516,560 | +41,215 | 0.05% | 2,323,679 |
| 2010-10-22 | 2010-10-20 | 4.484 | 475,345 | +34,345 | 0.05% | 2,131,358 |
| 2010-10-21 | 2010-10-19 | 4.455 | 441,000 | +9,617 | 0.04% | 1,964,522 |
| 2010-10-20 | 2010-10-18 | 4.440 | 431,383 | -79,682 | 0.04% | 1,915,401 |
| 2010-10-19 | 2010-10-15 | 4.367 | 511,065 | +15,112 | 0.05% | 2,232,000 |
| 2010-10-18 | 2010-10-14 | 4.338 | 495,953 | +34,346 | 0.05% | 2,151,561 |
| 2010-10-15 | 2010-10-13 | 4.338 | 461,607 | +6,869 | 0.05% | 2,002,560 |
| 2010-10-14 | 2010-10-12 | 4.396 | 454,738 | +27,477 | 0.05% | 1,999,240 |
| 2010-10-13 | 2010-10-11 | 4.295 | 427,261 | -41,215 | 0.04% | 1,834,899 |
| 2010-10-12 | 2010-10-08 | 4.222 | 468,476 | +6,869 | 0.05% | 1,977,799 |
| 2010-10-11 | 2010-10-07 | 4.178 | 461,607 | -13,738 | 0.05% | 1,928,640 |
| 2010-10-06 | 2010-10-04 | 4.120 | 475,345 | +13,738 | 0.05% | 1,958,358 |
| 2010-10-05 | 2010-09-30 | 4.207 | 461,607 | -13,738 | 0.05% | 1,942,080 |
| 2010-10-04 | 2010-09-29 | 4.222 | 475,345 | +20,607 | 0.05% | 2,006,798 |
| 2010-09-28 | 2010-09-24 | 4.236 | 454,738 | -6,869 | 0.05% | 1,926,420 |
| 2010-09-27 | 2010-09-22 | 4.134 | 461,607 | +34,346 | 0.05% | 1,908,480 |
| 2010-09-15 | 2010-09-13 | 4.091 | 427,261 | +37,093 | 0.04% | 1,747,819 |
| 2010-09-13 | 2010-09-09 | 4.047 | 390,168 | +13,738 | 0.04% | 1,579,040 |
| 2010-08-27 | 2010-08-25 | 3.960 | 376,430 | -137,383 | 0.04% | 1,490,562 |
| 2010-08-23 | 2010-08-19 | 4.076 | 513,813 | -49,458 | 0.05% | 2,094,401 |
| 2010-08-20 | 2010-08-18 | 4.091 | 563,271 | -38,467 | 0.06% | 2,304,202 |
| 2010-08-18 | 2010-08-16 | 4.018 | 601,738 | +19,234 | 0.06% | 2,417,761 |
| 2010-08-13 | 2010-08-11 | 4.033 | 582,504 | -54,953 | 0.06% | 2,348,959 |
| 2010-08-12 | 2010-08-10 | 4.091 | 637,457 | -20,608 | 0.06% | 2,607,678 |
| 2010-08-11 | 2010-08-09 | 4.134 | 658,065 | +54,953 | 0.07% | 2,720,721 |
| 2010-08-10 | 2010-08-06 | 4.134 | 603,112 | +137,383 | 0.06% | 2,493,521 |
| 2010-08-06 | 2010-08-04 | 4.091 | 465,729 | +13,739 | 0.05% | 1,905,182 |
| 2010-08-05 | 2010-08-03 | 4.120 | 451,990 | -13,739 | 0.05% | 1,862,139 |
| 2010-08-04 | 2010-08-02 | 4.164 | 465,729 | +27,477 | 0.05% | 1,939,082 |
| 2010-08-03 | 2010-07-30 | 4.149 | 438,252 | +68,692 | 0.04% | 1,818,300 |
| 2010-07-20 | 2010-07-16 | 3.887 | 369,560 | -6,870 | 0.04% | 1,436,458 |
| 2010-07-13 | 2010-07-09 | 4.018 | 376,430 | +6,870 | 0.04% | 1,512,482 |
| 2010-07-09 | 2010-07-07 | 3.960 | 369,560 | -34,346 | 0.04% | 1,463,358 |
| 2010-07-08 | 2010-07-06 | 3.989 | 403,906 | +34,346 | 0.04% | 1,611,119 |
| 2010-07-07 | 2010-07-05 | 3.916 | 369,560 | -13,739 | 0.04% | 1,447,218 |
| 2010-07-05 | 2010-06-30 | 3.960 | 383,299 | +13,739 | 0.04% | 1,517,761 |
| 2010-07-02 | 2010-06-29 | 4.018 | 369,560 | +20,607 | 0.04% | 1,484,878 |
| 2010-06-24 | 2010-06-22 | 4.062 | 348,953 | -13,738 | 0.04% | 1,417,320 |
| 2010-06-23 | 2010-06-21 | 4.018 | 362,691 | +13,738 | 0.04% | 1,457,279 |
| 2010-06-08 | 2010-06-04 | 3.843 | 348,953 | +6,869 | 0.04% | 1,341,120 |
| 2010-05-25 | 2010-05-20 | 3.727 | 342,084 | -2,747 | 0.03% | 1,274,881 |
| 2010-05-19 | 2010-05-17 | 4.123 | 344,831 | -35,334 | 0.04% | 1,421,612 |
| 2010-05-10 | 2010-05-06 | 4.213 | 380,165 | -39,877 | 0.04% | 1,601,601 |
| 2010-05-07 | 2010-05-05 | 4.273 | 420,042 | -126,279 | 0.04% | 1,794,880 |
| 2010-05-06 | 2010-05-04 | 4.424 | 546,321 | +6,647 | 0.06% | 2,416,682 |
| 2010-04-27 | 2010-04-23 | 4.679 | 539,674 | +33,231 | 0.06% | 2,525,318 |
| 2010-04-21 | 2010-04-19 | 4.619 | 506,443 | +2,658 | 0.05% | 2,339,339 |
| 2010-04-19 | 2010-04-15 | 4.724 | 503,785 | +6,647 | 0.05% | 2,380,122 |
| 2010-04-16 | 2010-04-14 | 4.724 | 497,138 | -6,647 | 0.05% | 2,348,718 |
| 2010-04-15 | 2010-04-13 | 4.709 | 503,785 | +13,293 | 0.05% | 2,372,542 |
| 2010-04-14 | 2010-04-12 | 4.724 | 490,492 | +6,646 | 0.05% | 2,317,319 |
| 2010-04-12 | 2010-04-08 | 4.634 | 483,846 | +6,646 | 0.05% | 2,242,240 |
| 2010-03-26 | 2010-03-24 | 4.664 | 477,200 | -13,292 | 0.05% | 2,225,801 |
| 2010-03-19 | 2010-03-17 | 4.755 | 490,492 | -6,646 | 0.05% | 2,332,079 |
| 2010-03-16 | 2010-03-12 | 4.724 | 497,138 | -6,647 | 0.05% | 2,348,718 |
| 2010-03-15 | 2010-03-11 | 4.740 | 503,785 | +6,647 | 0.05% | 2,387,702 |
| 2010-03-10 | 2010-03-08 | 4.724 | 497,138 | -3,988 | 0.05% | 2,348,718 |
| 2010-03-09 | 2010-03-05 | 4.709 | 501,126 | +10,634 | 0.05% | 2,360,019 |
| 2010-03-08 | 2010-03-04 | 4.724 | 490,492 | -3,988 | 0.05% | 2,317,319 |
| 2010-02-25 | 2010-02-23 | 4.694 | 494,480 | +6,646 | 0.05% | 2,321,280 |
| 2010-02-24 | 2010-02-22 | 4.649 | 487,834 | -39,877 | 0.05% | 2,268,061 |
| 2010-02-23 | 2010-02-19 | 4.619 | 527,711 | +3,988 | 0.06% | 2,437,579 |
| 2010-02-22 | 2010-02-18 | 4.785 | 523,723 | +3,987 | 0.06% | 2,505,838 |
| 2010-02-19 | 2010-02-17 | 4.785 | 519,736 | -6,646 | 0.05% | 2,486,762 |
| 2010-02-17 | 2010-02-11 | 4.815 | 526,382 | +13,293 | 0.06% | 2,534,401 |
| 2010-02-12 | 2010-02-10 | 4.845 | 513,089 | +39,877 | 0.05% | 2,485,838 |
| 2010-02-11 | 2010-02-09 | 4.770 | 473,212 | -6,646 | 0.05% | 2,257,040 |
| 2010-02-10 | 2010-02-08 | 4.770 | 479,858 | -13,293 | 0.05% | 2,288,739 |
| 2010-02-09 | 2010-02-05 | 4.709 | 493,151 | +19,939 | 0.05% | 2,322,461 |
| 2010-02-05 | 2010-02-03 | 4.935 | 473,212 | -66,462 | 0.05% | 2,335,360 |
| 2010-02-04 | 2010-02-02 | 4.815 | 539,674 | -6,647 | 0.06% | 2,598,398 |
| 2010-02-03 | 2010-02-01 | 4.800 | 546,321 | +6,647 | 0.06% | 2,622,182 |
| 2010-01-29 | 2010-01-27 | 4.800 | 539,674 | -119,633 | 0.06% | 2,590,278 |
| 2010-01-27 | 2010-01-25 | 4.920 | 659,307 | -119,632 | 0.07% | 3,243,842 |
| 2010-01-26 | 2010-01-22 | 4.965 | 778,939 | +132,925 | 0.08% | 3,867,601 |
| 2010-01-25 | 2010-01-21 | 4.875 | 646,014 | -79,755 | 0.07% | 3,149,279 |
| 2010-01-21 | 2010-01-19 | 5.101 | 725,769 | +211,350 | 0.08% | 3,701,880 |
| 2010-01-20 | 2010-01-18 | 5.236 | 514,419 | +200,717 | 0.05% | 2,693,522 |
| 2010-01-19 | 2010-01-15 | 4.950 | 313,702 | -602,149 | 0.03% | 1,552,878 |
| 2010-01-18 | 2010-01-14 | 4.995 | 915,851 | +737,732 | 0.10% | 4,574,959 |
| 2010-01-15 | 2010-01-13 | 4.830 | 178,119 | -26,585 | 0.02% | 860,279 |
| 2010-01-14 | 2010-01-12 | 4.875 | 204,704 | +82,413 | 0.02% | 997,920 |
| 2010-01-13 | 2010-01-11 | 4.815 | 122,291 | -33,231 | 0.01% | 588,801 |
| 2010-01-12 | 2010-01-08 | 4.694 | 155,522 | +39,877 | 0.02% | 730,080 |
| 2010-01-11 | 2010-01-07 | 4.679 | 115,645 | +3,988 | 0.01% | 541,142 |
| 2010-01-08 | 2010-01-06 | 4.905 | 111,657 | -93,047 | 0.01% | 547,681 |
| 2010-01-07 | 2010-01-05 | 4.800 | 204,704 | +6,646 | 0.02% | 982,520 |
| 2010-01-06 | 2010-01-04 | 4.770 | 198,058 | -146,217 | 0.02% | 944,661 |
| 2010-01-05 | 2009-12-31 | 4.770 | 344,275 | +126,278 | 0.04% | 1,642,060 |
| 2010-01-04 | 2009-12-29 | 4.800 | 217,997 | -19,938 | 0.02% | 1,046,322 |
| 2009-12-30 | 2009-12-28 | 4.679 | 237,935 | +33,231 | 0.03% | 1,113,379 |
| 2009-12-22 | 2009-12-18 | 4.544 | 204,704 | -17,280 | 0.02% | 930,160 |
| 2009-12-18 | 2009-12-16 | 4.604 | 221,984 | -6,647 | 0.02% | 1,022,039 |
| 2009-12-16 | 2009-12-14 | 4.724 | 228,631 | +26,585 | 0.02% | 1,080,162 |
| 2009-12-15 | 2009-12-11 | 4.604 | 202,046 | -2,658 | 0.02% | 930,242 |
| 2009-12-14 | 2009-12-10 | 4.544 | 204,704 | +6,646 | 0.02% | 930,160 |
| 2009-12-11 | 2009-12-09 | 4.619 | 198,058 | -5,317 | 0.02% | 914,861 |
| 2009-12-10 | 2009-12-08 | 4.634 | 203,375 | -46,523 | 0.02% | 942,481 |
| 2009-12-09 | 2009-12-07 | 4.679 | 249,898 | -3,988 | 0.03% | 1,169,358 |
| 2009-12-04 | 2009-12-02 | 4.875 | 253,886 | -82,414 | 0.03% | 1,237,679 |
| 2009-12-03 | 2009-12-01 | 4.694 | 336,300 | +65,134 | 0.04% | 1,578,722 |
| 2009-12-02 | 2009-11-30 | 4.589 | 271,166 | +87,730 | 0.03% | 1,244,398 |
| 2009-12-01 | 2009-11-27 | 4.529 | 183,436 | -33,231 | 0.02% | 830,760 |
| 2009-11-30 | 2009-11-26 | 4.724 | 216,667 | -13,293 | 0.02% | 1,023,639 |
| 2009-11-25 | 2009-11-23 | 4.890 | 229,960 | +13,293 | 0.02% | 1,124,501 |
| 2009-11-23 | 2009-11-19 | 4.965 | 216,667 | -6,647 | 0.02% | 1,075,799 |
| 2009-11-18 | 2009-11-16 | 4.995 | 223,314 | +5,317 | 0.02% | 1,115,522 |
| 2009-11-11 | 2009-11-09 | 5.236 | 217,997 | +6,647 | 0.02% | 1,141,442 |
| 2009-11-10 | 2009-11-06 | 5.131 | 211,350 | -206,034 | 0.02% | 1,084,378 |
| 2009-11-09 | 2009-11-05 | 5.251 | 417,384 | +152,864 | 0.04% | 2,191,722 |
| 2009-11-06 | 2009-11-04 | 4.950 | 264,520 | +192,741 | 0.03% | 1,309,419 |
| 2009-11-04 | 2009-11-02 | 4.740 | 71,779 | -13,293 | 0.01% | 340,198 |
| 2009-10-28 | 2009-10-23 | 4.815 | 85,072 | +13,293 | 0.01% | 409,601 |
| 2009-10-13 | 2009-10-09 | 4.845 | 71,779 | +13,292 | 0.01% | 347,758 |
| 2009-09-22 | 2009-09-18 | 5.071 | 58,487 | -6,646 | 0.01% | 296,561 |
| 2009-09-07 | 2009-09-03 | 4.950 | 65,133 | +6,646 | 0.01% | 322,419 |
| 2009-09-01 | 2009-08-28 | 5.146 | 58,487 | +6,646 | 0.01% | 300,961 |
| 2009-08-10 | 2009-08-06 | 5.913 | 51,841 | -53,170 | 0.01% | 306,542 |
| 2009-08-07 | 2009-08-05 | 5.853 | 105,011 | +47,853 | 0.01% | 614,623 |
| 2009-08-05 | 2009-08-03 | 5.748 | 57,158 | +7,976 | 0.01% | 328,522 |
| 2009-08-03 | 2009-07-30 | 5.642 | 49,182 | -6,646 | 0.01% | 277,499 |
| 2009-07-30 | 2009-07-28 | 5.718 | 55,828 | -10,634 | 0.01% | 319,198 |
| 2009-07-28 | 2009-07-24 | 5.417 | 66,462 | +10,634 | 0.01% | 359,998 |
| 2009-07-16 | 2009-07-14 | 5.086 | 55,828 | -2,659 | 0.01% | 283,918 |
| 2009-07-08 | 2009-07-06 | 5.447 | 58,487 | +2,659 | 0.01% | 318,561 |
| 2009-07-03 | 2009-06-30 | 5.507 | 55,828 | +5,317 | 0.01% | 307,438 |
| 2009-06-30 | 2009-06-26 | 5.687 | 50,511 | -9,305 | 0.01% | 287,278 |
| 2009-06-16 | 2009-06-12 | 5.883 | 59,816 | -1,329 | 0.01% | 351,899 |
| 2009-06-09 | 2009-06-05 | 5.462 | 61,145 | -6,647 | 0.01% | 333,958 |
| 2009-06-05 | 2009-06-03 | 5.718 | 67,792 | +13,293 | 0.01% | 387,602 |
| 2009-05-27 | 2009-05-25 | 5.131 | 54,499 | +5,317 | 0.01% | 279,619 |
| 2009-05-25 | 2009-05-21 | 5.812 | 49,182 | -33,231 | 0.01% | 285,860 |
| 2009-05-22 | 2009-05-20 | 5.735 | 82,413 | +34,415 | 0.01% | 472,654 |
| 2009-05-11 | 2009-05-07 | 5.982 | 47,998 | -5,189 | 0.01% | 287,118 |
| 2009-05-08 | 2009-05-06 | 5.874 | 53,187 | +5,189 | 0.01% | 312,418 |
| 2009-03-26 | 2009-03-24 | 3.947 | 47,998 | -12,973 | 0.01% | 189,438 |
| 2009-03-24 | 2009-03-20 | 3.700 | 60,971 | -9,081 | 0.01% | 225,600 |
| 2009-03-23 | 2009-03-19 | 3.746 | 70,052 | -10,378 | 0.01% | 262,441 |
| 2009-03-20 | 2009-03-18 | 3.669 | 80,430 | -23,350 | 0.01% | 295,121 |
| 2009-03-19 | 2009-03-17 | 3.654 | 103,780 | +36,323 | 0.01% | 379,199 |
| 2009-03-13 | 2009-03-11 | 3.546 | 67,457 | +6,486 | 0.01% | 239,199 |
| 2009-02-27 | 2009-02-25 | 3.746 | 60,971 | +6,486 | 0.01% | 228,420 |
| 2009-02-24 | 2009-02-20 | 3.777 | 54,485 | +6,487 | 0.01% | 205,801 |
| 2009-02-17 | 2009-02-13 | 3.901 | 47,998 | -6,487 | 0.01% | 187,219 |
| 2009-02-16 | 2009-02-12 | 3.823 | 54,485 | +6,487 | 0.01% | 208,321 |
| 2009-02-09 | 2009-02-05 | 3.870 | 47,998 | -32,432 | 0.01% | 185,739 |
| 2009-02-06 | 2009-02-04 | 3.854 | 80,430 | +32,432 | 0.01% | 310,001 |
| 2009-02-02 | 2009-01-29 | 3.793 | 47,998 | -6,487 | 0.01% | 182,039 |
| 2009-01-30 | 2009-01-23 | 3.654 | 54,485 | +6,487 | 0.01% | 199,081 |
| 2009-01-09 | 2009-01-07 | 4.764 | 47,998 | -19,459 | 0.01% | 228,658 |
| 2008-12-22 | 2008-12-18 | 4.579 | 67,457 | +6,486 | 0.01% | 308,879 |
| 2008-12-11 | 2008-12-09 | 4.378 | 60,971 | +12,973 | 0.01% | 266,960 |
| 2008-11-27 | 2008-11-25 | 3.577 | 47,998 | -6,487 | 0.01% | 171,679 |
| 2008-11-26 | 2008-11-24 | 3.407 | 54,485 | +6,487 | 0.01% | 185,641 |
| 2008-11-19 | 2008-11-17 | 3.685 | 47,998 | -12,973 | 0.01% | 176,859 |
| 2008-11-18 | 2008-11-14 | 3.592 | 60,971 | +2,595 | 0.01% | 219,020 |
| 2008-11-17 | 2008-11-13 | 3.685 | 58,376 | +10,378 | 0.01% | 215,098 |
| 2008-10-31 | 2008-10-29 | 3.916 | 47,998 | -2,595 | 0.01% | 187,959 |
| 2008-10-30 | 2008-10-28 | 3.238 | 50,593 | -2,594 | 0.01% | 163,800 |
| 2008-10-28 | 2008-10-24 | 4.008 | 53,187 | +2,594 | 0.01% | 213,198 |
| 2008-10-17 | 2008-10-15 | 5.088 | 50,593 | -6,486 | 0.01% | 257,401 |
| 2008-10-10 | 2008-10-08 | 4.779 | 57,079 | -5,189 | 0.01% | 272,799 |
| 2008-10-09 | 2008-10-06 | 5.242 | 62,268 | -6,486 | 0.01% | 326,399 |
| 2008-09-24 | 2008-09-22 | 5.859 | 68,754 | -3,892 | 0.01% | 402,797 |
| 2008-09-19 | 2008-09-17 | 5.180 | 72,646 | -10,378 | 0.01% | 376,319 |
| 2008-08-01 | 2008-07-30 | 5.951 | 83,024 | -3,892 | 0.01% | 494,079 |
| 2008-06-30 | 2008-06-26 | 5.504 | 86,916 | -19,459 | 0.01% | 478,380 |
| 2008-06-27 | 2008-06-25 | 5.334 | 106,375 | +15,567 | 0.01% | 567,441 |
| 2008-06-25 | 2008-06-23 | 5.180 | 90,808 | +3,892 | 0.01% | 470,401 |
| 2008-06-24 | 2008-06-20 | 5.350 | 86,916 | -12,973 | 0.01% | 464,980 |
| 2008-06-23 | 2008-06-19 | 5.365 | 99,889 | +12,973 | 0.01% | 535,923 |
| 2008-06-11 | 2008-06-06 | 6.090 | 86,916 | +2,595 | 0.01% | 529,300 |
| 2008-06-05 | 2008-06-03 | 6.059 | 84,321 | -6,487 | 0.01% | 510,897 |
| 2008-06-02 | 2008-05-29 | 5.966 | 90,808 | +2,595 | 0.01% | 541,802 |
| 2008-05-29 | 2008-05-27 | 6.028 | 88,213 | +6,486 | 0.01% | 531,759 |
| 2008-05-23 | 2008-05-21 | 6.559 | 81,727 | +1,807 | 0.01% | 536,008 |
| 2008-05-22 | 2008-05-20 | 6.590 | 79,920 | -6,343 | 0.01% | 526,677 |
| 2008-05-21 | 2008-05-19 | 6.748 | 86,263 | +2,537 | 0.01% | 582,078 |
| 2008-05-20 | 2008-05-16 | 6.637 | 83,726 | -6,343 | 0.01% | 555,719 |
| 2008-05-16 | 2008-05-14 | 6.669 | 90,069 | +3,806 | 0.01% | 600,660 |
| 2008-05-14 | 2008-05-09 | 6.448 | 86,263 | +6,343 | 0.01% | 556,238 |
| 2008-05-13 | 2008-05-08 | 6.685 | 79,920 | +12,685 | 0.01% | 534,237 |
| 2008-04-30 | 2008-04-28 | 7.126 | 67,235 | -12,685 | 0.01% | 479,123 |
| 2008-04-29 | 2008-04-25 | 6.953 | 79,920 | +12,685 | 0.01% | 555,657 |
| 2008-04-28 | 2008-04-24 | 7.236 | 67,235 | -12,685 | 0.01% | 486,543 |
| 2008-04-23 | 2008-04-21 | 6.495 | 79,920 | +6,342 | 0.01% | 519,117 |
| 2008-04-09 | 2008-04-07 | 6.890 | 73,578 | +6,343 | 0.01% | 506,923 |
| 2008-04-02 | 2008-03-31 | 6.385 | 67,235 | -5,074 | 0.01% | 429,302 |
| 2008-03-31 | 2008-03-27 | 6.354 | 72,309 | +5,074 | 0.01% | 459,420 |
| 2008-03-17 | 2008-03-13 | 7.110 | 67,235 | -6,343 | 0.01% | 478,063 |
| 2008-03-14 | 2008-03-12 | 7.489 | 73,578 | -6,342 | 0.01% | 551,003 |
| 2008-03-13 | 2008-03-11 | 7.284 | 79,920 | +6,342 | 0.01% | 582,117 |
| 2008-03-07 | 2008-03-05 | 7.536 | 73,578 | -6,342 | 0.01% | 554,483 |
| 2008-03-04 | 2008-02-29 | 8.119 | 79,920 | +12,685 | 0.01% | 648,897 |
| 2008-02-29 | 2008-02-27 | 8.324 | 67,235 | -3,805 | 0.01% | 559,683 |
| 2008-02-27 | 2008-02-25 | 8.025 | 71,040 | +3,805 | 0.01% | 570,077 |
| 2008-02-21 | 2008-02-19 | 8.324 | 67,235 | -2,537 | 0.01% | 559,683 |
| 2008-02-20 | 2008-02-18 | 8.309 | 69,772 | +2,537 | 0.01% | 579,702 |
| 2008-02-19 | 2008-02-15 | 8.309 | 67,235 | -3,805 | 0.01% | 558,623 |
| 2008-02-13 | 2008-02-11 | 7.678 | 71,040 | -12,686 | 0.01% | 545,437 |
| 2008-02-12 | 2008-02-06 | 7.836 | 83,726 | +19,029 | 0.01% | 656,039 |
| 2007-12-21 | 2007-12-19 | 8.482 | 64,697 | -6,343 | 0.01% | 548,756 |
| 2007-12-20 | 2007-12-18 | 8.482 | 71,040 | +6,343 | 0.01% | 602,557 |
| 2007-12-11 | 2007-12-07 | 9.097 | 64,697 | -3,806 | 0.01% | 588,536 |
| 2007-12-10 | 2007-12-06 | 9.144 | 68,503 | -3,806 | 0.01% | 626,398 |
| 2007-11-23 | 2007-11-21 | 8.450 | 72,309 | -12,686 | 0.01% | 611,040 |
| 2007-11-22 | 2007-11-20 | 8.813 | 84,995 | +12,686 | 0.01% | 749,062 |
| 2007-11-13 | 2007-11-09 | 9.522 | 72,309 | +5,074 | 0.01% | 688,560 |
| 2007-11-12 | 2007-11-08 | 9.727 | 67,235 | +2,538 | 0.01% | 654,023 |
| 2007-11-08 | 2007-11-06 | 9.885 | 64,697 | -2,538 | 0.01% | 639,535 |
| 2007-11-05 | 2007-11-01 | 10.437 | 67,235 | -6,343 | 0.01% | 701,724 |
| 2007-11-01 | 2007-10-30 | 10.484 | 73,578 | -19,028 | 0.01% | 771,405 |
| 2007-10-29 | 2007-10-25 | 10.090 | 92,606 | -3,806 | 0.01% | 934,398 |
| 2007-10-25 | 2007-10-23 | 9.901 | 96,412 | -6,343 | 0.01% | 954,561 |
| 2007-10-24 | 2007-10-22 | 9.775 | 102,755 | -6,343 | 0.01% | 1,004,402 |
| 2007-10-23 | 2007-10-18 | 10.059 | 109,098 | -12,686 | 0.01% | 1,097,363 |
| 2007-10-22 | 2007-10-17 | 9.854 | 121,784 | +6,343 | 0.01% | 1,200,005 |
| 2007-10-18 | 2007-10-16 | 9.980 | 115,441 | -2,537 | 0.01% | 1,152,064 |
| 2007-10-17 | 2007-10-15 | 10.185 | 117,978 | +5,075 | 0.01% | 1,201,562 |
| 2007-10-16 | 2007-10-12 | 9.917 | 112,903 | +19,028 | 0.01% | 1,119,615 |
| 2007-10-15 | 2007-10-11 | 9.854 | 93,875 | -25,371 | 0.01% | 925,002 |
| 2007-10-12 | 2007-10-10 | 9.743 | 119,246 | +31,714 | 0.01% | 1,161,837 |
| 2007-10-10 | 2007-10-08 | 9.869 | 87,532 | -12,686 | 0.01% | 863,881 |
| 2007-10-09 | 2007-10-05 | 10.090 | 100,218 | -6,343 | 0.01% | 1,011,203 |
| 2007-10-08 | 2007-10-04 | 9.743 | 106,561 | +6,343 | 0.01% | 1,038,244 |
| 2007-10-05 | 2007-10-03 | 10.279 | 100,218 | -12,685 | 0.01% | 1,030,163 |
| 2007-10-03 | 2007-09-28 | 10.547 | 112,903 | -7,612 | 0.01% | 1,190,815 |
| 2007-10-02 | 2007-09-27 | 10.390 | 120,515 | +6,343 | 0.01% | 1,252,101 |
| 2007-09-25 | 2007-09-21 | 10.106 | 114,172 | +1,269 | 0.01% | 1,153,800 |
| 2007-09-24 | 2007-09-20 | 10.106 | 112,903 | -12,686 | 0.01% | 1,140,975 |
| 2007-09-21 | 2007-09-19 | 9.980 | 125,589 | -22,835 | 0.01% | 1,253,338 |
| 2007-09-19 | 2007-09-17 | 9.822 | 148,424 | +19,029 | 0.02% | 1,457,823 |
| 2007-09-18 | 2007-09-14 | 9.743 | 129,395 | +25,372 | 0.01% | 1,260,720 |
| 2007-09-14 | 2007-09-12 | 9.554 | 104,023 | +2,537 | 0.01% | 993,836 |
| 2007-09-10 | 2007-09-06 | 9.428 | 101,486 | +3,805 | 0.01% | 956,798 |
| 2007-09-06 | 2007-09-04 | 9.696 | 97,681 | -50,743 | 0.01% | 947,105 |
| 2007-09-05 | 2007-09-03 | 9.649 | 148,424 | -27,908 | 0.02% | 1,432,083 |
| 2007-09-04 | 2007-08-31 | 9.633 | 176,332 | +84,994 | 0.02% | 1,698,576 |
| 2007-09-03 | 2007-08-30 | 9.570 | 91,338 | +31,715 | 0.01% | 874,084 |
| 2007-08-31 | 2007-08-29 | 9.459 | 59,623 | +6,343 | 0.01% | 563,998 |
| 2007-08-30 | 2007-08-28 | 9.759 | 53,280 | -2,537 | 0.01% | 519,957 |
| 2007-08-29 | 2007-08-27 | 9.507 | 55,817 | -6,343 | 0.01% | 530,636 |
| 2007-08-27 | 2007-08-23 | 9.144 | 62,160 | +6,343 | 0.01% | 568,397 |
| 2007-08-24 | 2007-08-22 | 9.002 | 55,817 | -69,772 | 0.01% | 502,476 |
| 2007-08-23 | 2007-08-21 | 8.797 | 125,589 | -6,343 | 0.01% | 1,104,838 |
| 2007-08-21 | 2007-08-17 | 8.230 | 131,932 | +2,537 | 0.01% | 1,085,759 |
| 2007-08-17 | 2007-08-15 | 8.845 | 129,395 | +6,343 | 0.01% | 1,144,440 |
| 2007-08-16 | 2007-08-14 | 9.097 | 123,052 | +63,429 | 0.01% | 1,119,379 |
| 2007-08-15 | 2007-08-13 | 9.270 | 59,623 | +6,343 | 0.01% | 552,718 |
| 2007-08-13 | 2007-08-09 | 9.081 | 53,280 | -139,544 | 0.01% | 483,837 |
| 2007-08-10 | 2007-08-08 | 9.065 | 192,824 | +126,858 | 0.02% | 1,748,001 |
| 2007-08-09 | 2007-08-07 | 8.923 | 65,966 | +12,686 | 0.01% | 588,639 |
| 2007-08-08 | 2007-08-06 | 8.939 | 53,280 | -6,343 | 0.01% | 476,277 |
| 2007-08-07 | 2007-08-03 | 9.144 | 59,623 | -3,806 | 0.01% | 545,198 |
| 2007-08-03 | 2007-08-01 | 9.160 | 63,429 | -3,806 | 0.01% | 581,001 |
| 2007-08-02 | 2007-07-31 | 9.554 | 67,235 | -2,537 | 0.01% | 642,363 |
| 2007-08-01 | 2007-07-30 | 9.113 | 69,772 | +3,806 | 0.01% | 635,802 |
| 2007-07-31 | 2007-07-27 | 8.845 | 65,966 | +6,343 | 0.01% | 583,439 |
| 2007-07-30 | 2007-07-26 | 9.191 | 59,623 | -38,058 | 0.01% | 548,018 |
| 2007-07-27 | 2007-07-25 | 9.286 | 97,681 | +12,686 | 0.01% | 907,064 |
| 2007-07-26 | 2007-07-24 | 9.459 | 84,995 | +8,880 | 0.01% | 804,002 |
| 2007-07-25 | 2007-07-23 | 9.223 | 76,115 | +6,343 | 0.01% | 702,003 |
| 2007-07-16 | 2007-07-12 | 9.081 | 69,772 | +3,806 | 0.01% | 633,602 |
| 2007-07-12 | 2007-07-10 | 9.396 | 65,966 | +31,714 | 0.01% | 619,839 |
| 2007-07-10 | 2007-07-06 | 9.459 | 34,252 | +19,029 | 0.00% | 324,004 |
| 2007-07-06 | 2007-07-04 | 9.759 | 15,223 | -6,343 | 0.00% | 148,561 |
| 2007-07-05 | 2007-07-03 | 10.059 | 21,566 | -3,806 | 0.00% | 216,922 |
| 2007-07-04 | 2007-06-29 | 9.806 | 25,372 | +2,538 | 0.00% | 248,804 |
| 2007-06-27 | 2007-06-25 | 10.011 | 22,834 | -6,343 | 0.00% | 228,596 |
| 2007-06-26 | 2007-06-22 | 10.153 | 29,177 | 0.00% | 296,237 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy