History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,302,000 | +0 | 0.09% | 3,359,160 |
| 2025-10-13 | 2025-10-09 | 2.580 | 1,302,000 | +0 | 0.09% | 3,359,160 |
| 2025-10-10 | 2025-10-08 | 2.520 | 1,302,000 | -20,000 | 0.09% | 3,281,040 |
| 2025-10-09 | 2025-10-06 | 2.520 | 1,322,000 | +20,000 | 0.09% | 3,331,440 |
| 2025-10-08 | 2025-10-03 | 2.490 | 1,302,000 | -30,000 | 0.09% | 3,241,980 |
| 2025-10-06 | 2025-10-02 | 2.490 | 1,332,000 | -14,000 | 0.09% | 3,316,680 |
| 2025-10-03 | 2025-09-30 | 2.500 | 1,346,000 | +24,000 | 0.09% | 3,365,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 1,322,000 | +18,000 | 0.09% | 3,291,780 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,304,000 | -64,000 | 0.09% | 3,377,360 |
| 2025-09-23 | 2025-09-19 | 2.480 | 1,368,000 | -4,000 | 0.10% | 3,392,640 |
| 2025-09-22 | 2025-09-18 | 2.470 | 1,372,000 | +4,000 | 0.10% | 3,388,840 |
| 2025-09-19 | 2025-09-17 | 2.510 | 1,368,000 | +140,000 | 0.10% | 3,433,680 |
| 2025-09-18 | 2025-09-16 | 2.500 | 1,228,000 | +52,000 | 0.09% | 3,070,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 1,176,000 | -384,000 | 0.08% | 2,928,240 |
| 2025-09-16 | 2025-09-12 | 2.500 | 1,560,000 | +16,000 | 0.11% | 3,900,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 1,544,000 | +48,000 | 0.11% | 3,968,080 |
| 2025-09-12 | 2025-09-10 | 2.600 | 1,496,000 | -94,000 | 0.10% | 3,889,600 |
| 2025-09-11 | 2025-09-09 | 2.570 | 1,590,000 | +28,000 | 0.11% | 4,086,300 |
| 2025-09-10 | 2025-09-08 | 2.560 | 1,562,000 | -84,000 | 0.11% | 3,998,720 |
| 2025-09-09 | 2025-09-05 | 2.400 | 1,646,000 | -30,000 | 0.12% | 3,950,400 |
| 2025-09-08 | 2025-09-04 | 2.320 | 1,676,000 | -170,000 | 0.12% | 3,888,320 |
| 2025-09-05 | 2025-09-03 | 2.300 | 1,846,000 | -4,000 | 0.13% | 4,245,800 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,850,000 | -88,000 | 0.13% | 4,181,000 |
| 2025-09-03 | 2025-09-01 | 2.240 | 1,938,000 | -34,000 | 0.14% | 4,341,120 |
| 2025-09-02 | 2025-08-29 | 2.290 | 1,972,000 | -476,000 | 0.14% | 4,515,880 |
| 2025-09-01 | 2025-08-28 | 1.940 | 2,448,000 | +60,000 | 0.17% | 4,749,120 |
| 2025-08-29 | 2025-08-27 | 1.950 | 2,388,000 | +30,000 | 0.17% | 4,656,600 |
| 2025-08-28 | 2025-08-26 | 1.950 | 2,358,000 | +50,000 | 0.16% | 4,598,100 |
| 2025-08-27 | 2025-08-25 | 1.990 | 2,308,000 | -60,000 | 0.16% | 4,592,920 |
| 2025-08-26 | 2025-08-22 | 1.970 | 2,368,000 | +40,000 | 0.17% | 4,664,960 |
| 2025-08-25 | 2025-08-21 | 1.980 | 2,328,000 | -10,000 | 0.16% | 4,609,440 |
| 2025-08-22 | 2025-08-20 | 1.970 | 2,338,000 | +4,000 | 0.16% | 4,605,860 |
| 2025-08-20 | 2025-08-18 | 1.970 | 2,334,000 | +20,000 | 0.16% | 4,597,980 |
| 2025-08-19 | 2025-08-15 | 1.990 | 2,314,000 | -10,000 | 0.16% | 4,604,860 |
| 2025-08-15 | 2025-08-13 | 1.980 | 2,324,000 | +10,000 | 0.16% | 4,601,520 |
| 2025-08-14 | 2025-08-12 | 1.990 | 2,314,000 | -50,000 | 0.16% | 4,604,860 |
| 2025-08-13 | 2025-08-11 | 1.980 | 2,364,000 | +10,000 | 0.17% | 4,680,720 |
| 2025-08-11 | 2025-08-07 | 2.010 | 2,354,000 | -90,000 | 0.16% | 4,731,540 |
| 2025-08-08 | 2025-08-06 | 1.980 | 2,444,000 | -60,000 | 0.17% | 4,839,120 |
| 2025-08-07 | 2025-08-05 | 2.000 | 2,504,000 | -44,000 | 0.17% | 5,008,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 2,548,000 | -12,000 | 0.18% | 5,019,560 |
| 2025-08-04 | 2025-07-31 | 1.960 | 2,560,000 | +240,000 | 0.18% | 5,017,600 |
| 2025-08-01 | 2025-07-30 | 2.030 | 2,320,000 | +124,000 | 0.16% | 4,709,600 |
| 2025-07-31 | 2025-07-29 | 2.060 | 2,196,000 | +4,000 | 0.15% | 4,523,760 |
| 2025-07-30 | 2025-07-28 | 2.090 | 2,192,000 | -210,000 | 0.15% | 4,581,280 |
| 2025-07-29 | 2025-07-25 | 2.070 | 2,402,000 | +4,000 | 0.17% | 4,972,140 |
| 2025-07-25 | 2025-07-23 | 2.040 | 2,398,000 | +180,000 | 0.17% | 4,891,920 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,218,000 | -22,000 | 0.15% | 4,480,360 |
| 2025-07-22 | 2025-07-18 | 1.980 | 2,240,000 | +100,000 | 0.16% | 4,435,200 |
| 2025-07-21 | 2025-07-17 | 1.980 | 2,140,000 | +22,000 | 0.15% | 4,237,200 |
| 2025-07-17 | 2025-07-15 | 1.960 | 2,118,000 | +40,000 | 0.15% | 4,151,280 |
| 2025-07-15 | 2025-07-11 | 1.980 | 2,078,000 | -16,000 | 0.15% | 4,114,440 |
| 2025-07-11 | 2025-07-09 | 1.940 | 2,094,000 | +18,000 | 0.15% | 4,062,360 |
| 2025-07-10 | 2025-07-08 | 1.970 | 2,076,000 | -30,000 | 0.15% | 4,089,720 |
| 2025-07-09 | 2025-07-07 | 1.950 | 2,106,000 | -182,000 | 0.15% | 4,106,700 |
| 2025-07-08 | 2025-07-04 | 1.930 | 2,288,000 | -14,000 | 0.16% | 4,415,840 |
| 2025-07-07 | 2025-07-03 | 1.910 | 2,302,000 | -76,000 | 0.16% | 4,396,820 |
| 2025-07-04 | 2025-07-02 | 1.920 | 2,378,000 | -16,000 | 0.17% | 4,565,760 |
| 2025-07-03 | 2025-06-30 | 1.870 | 2,394,000 | +30,000 | 0.17% | 4,476,780 |
| 2025-07-02 | 2025-06-27 | 1.890 | 2,364,000 | -50,000 | 0.17% | 4,467,960 |
| 2025-06-30 | 2025-06-26 | 1.910 | 2,414,000 | +20,000 | 0.17% | 4,610,740 |
| 2025-06-27 | 2025-06-25 | 1.860 | 2,394,000 | -110,000 | 0.17% | 4,452,840 |
| 2025-06-26 | 2025-06-24 | 2.000 | 2,504,000 | -30,000 | 0.17% | 5,007,294 |
| 2025-06-25 | 2025-06-23 | 2.000 | 2,534,000 | +72,213 | 0.18% | 5,067,285 |
| 2025-06-24 | 2025-06-20 | 1.968 | 2,461,787 | -96,014 | 0.18% | 4,845,960 |
| 2025-06-23 | 2025-06-19 | 1.916 | 2,557,801 | -48,007 | 0.19% | 4,901,760 |
| 2025-06-18 | 2025-06-16 | 1.968 | 2,605,808 | +96,014 | 0.19% | 5,129,461 |
| 2025-06-17 | 2025-06-13 | 1.958 | 2,509,794 | -11,522 | 0.18% | 4,914,320 |
| 2025-06-16 | 2025-06-12 | 1.958 | 2,521,316 | -46,086 | 0.18% | 4,936,881 |
| 2025-06-13 | 2025-06-11 | 1.937 | 2,567,402 | -17,283 | 0.19% | 4,973,640 |
| 2025-06-12 | 2025-06-10 | 1.906 | 2,584,685 | +28,805 | 0.19% | 4,926,361 |
| 2025-06-11 | 2025-06-09 | 1.896 | 2,555,880 | +38,405 | 0.19% | 4,844,839 |
| 2025-06-06 | 2025-06-04 | 1.885 | 2,517,475 | -67,210 | 0.18% | 4,745,820 |
| 2025-06-05 | 2025-06-03 | 1.875 | 2,584,685 | -38,405 | 0.19% | 4,845,601 |
| 2025-06-04 | 2025-06-02 | 1.843 | 2,623,090 | +7,681 | 0.19% | 4,835,640 |
| 2025-06-03 | 2025-05-30 | 1.875 | 2,615,409 | +17,283 | 0.19% | 4,903,200 |
| 2025-06-02 | 2025-05-29 | 1.885 | 2,598,126 | -1,921 | 0.19% | 4,897,859 |
| 2025-05-30 | 2025-05-28 | 1.885 | 2,600,047 | -107,535 | 0.19% | 4,901,481 |
| 2025-05-27 | 2025-05-23 | 1.823 | 2,707,582 | +5,761 | 0.20% | 4,935,000 |
| 2025-05-26 | 2025-05-22 | 1.823 | 2,701,821 | +26,884 | 0.20% | 4,924,500 |
| 2025-05-21 | 2025-05-19 | 1.864 | 2,674,937 | -76,811 | 0.19% | 4,986,939 |
| 2025-05-20 | 2025-05-16 | 1.843 | 2,751,748 | +53,767 | 0.20% | 5,072,820 |
| 2025-05-19 | 2025-05-15 | 1.843 | 2,697,981 | -34,564 | 0.20% | 4,973,701 |
| 2025-05-16 | 2025-05-14 | 1.896 | 2,732,545 | -5,761 | 0.20% | 5,179,719 |
| 2025-05-14 | 2025-05-12 | 1.854 | 2,738,306 | -19,203 | 0.20% | 5,076,560 |
| 2025-05-13 | 2025-05-09 | 1.843 | 2,757,509 | -46,086 | 0.20% | 5,083,440 |
| 2025-05-12 | 2025-05-08 | 1.833 | 2,803,595 | +30,724 | 0.20% | 5,139,199 |
| 2025-05-09 | 2025-05-07 | 1.823 | 2,772,871 | +61,449 | 0.20% | 5,054,000 |
| 2025-05-07 | 2025-05-02 | 1.823 | 2,711,422 | +23,043 | 0.20% | 4,941,999 |
| 2025-05-06 | 2025-04-30 | 1.771 | 2,688,379 | +59,528 | 0.20% | 4,760,000 |
| 2025-04-30 | 2025-04-28 | 1.823 | 2,628,851 | -9,601 | 0.19% | 4,791,500 |
| 2025-04-29 | 2025-04-25 | 1.833 | 2,638,452 | +26,884 | 0.19% | 4,836,480 |
| 2025-04-22 | 2025-04-16 | 1.802 | 2,611,568 | -65,290 | 0.19% | 4,705,599 |
| 2025-04-16 | 2025-04-14 | 1.823 | 2,676,858 | -1,920 | 0.19% | 4,879,001 |
| 2025-04-15 | 2025-04-11 | 1.802 | 2,678,778 | -1,920 | 0.19% | 4,826,700 |
| 2025-04-14 | 2025-04-10 | 1.771 | 2,680,698 | +17,282 | 0.20% | 4,746,400 |
| 2025-04-11 | 2025-04-09 | 1.771 | 2,663,416 | +34,565 | 0.19% | 4,715,801 |
| 2025-04-10 | 2025-04-08 | 1.771 | 2,628,851 | -130,578 | 0.19% | 4,654,600 |
| 2025-04-09 | 2025-04-07 | 1.635 | 2,759,429 | +113,296 | 0.20% | 4,512,180 |
| 2025-04-08 | 2025-04-03 | 1.854 | 2,646,133 | -38,406 | 0.19% | 4,905,680 |
| 2025-04-07 | 2025-04-02 | 1.812 | 2,684,539 | +23,044 | 0.20% | 4,865,041 |
| 2025-04-03 | 2025-04-01 | 1.854 | 2,661,495 | +24,963 | 0.19% | 4,934,159 |
| 2025-04-02 | 2025-03-31 | 1.812 | 2,636,532 | +151,702 | 0.19% | 4,778,040 |
| 2025-04-01 | 2025-03-28 | 1.937 | 2,484,830 | -230,433 | 0.18% | 4,813,679 |
| 2025-03-31 | 2025-03-27 | 2.041 | 2,715,263 | +134,419 | 0.20% | 5,542,880 |
| 2025-03-27 | 2025-03-25 | 2.073 | 2,580,844 | -126,738 | 0.19% | 5,349,120 |
| 2025-03-25 | 2025-03-21 | 2.000 | 2,707,582 | +5,761 | 0.20% | 5,414,400 |
| 2025-03-24 | 2025-03-20 | 2.041 | 2,701,821 | -71,050 | 0.20% | 5,515,440 |
| 2025-03-21 | 2025-03-19 | 2.083 | 2,772,871 | +3,840 | 0.20% | 5,776,000 |
| 2025-03-20 | 2025-03-18 | 2.093 | 2,769,031 | +46,087 | 0.20% | 5,796,841 |
| 2025-03-19 | 2025-03-17 | 2.052 | 2,722,944 | -21,123 | 0.20% | 5,586,920 |
| 2025-03-18 | 2025-03-14 | 2.041 | 2,744,067 | -170,904 | 0.20% | 5,601,680 |
| 2025-03-17 | 2025-03-13 | 2.000 | 2,914,971 | -86,412 | 0.21% | 5,829,120 |
| 2025-03-14 | 2025-03-12 | 2.010 | 3,001,383 | -9,602 | 0.22% | 6,033,179 |
| 2025-03-13 | 2025-03-11 | 1.989 | 3,010,985 | +111,376 | 0.22% | 5,989,761 |
| 2025-03-12 | 2025-03-10 | 1.989 | 2,899,609 | +9,601 | 0.21% | 5,768,200 |
| 2025-03-11 | 2025-03-07 | 2.021 | 2,890,008 | +132,499 | 0.21% | 5,839,401 |
| 2025-03-10 | 2025-03-06 | 2.052 | 2,757,509 | -19,203 | 0.20% | 5,657,840 |
| 2025-03-07 | 2025-03-05 | 2.052 | 2,776,712 | -38,405 | 0.20% | 5,697,241 |
| 2025-03-06 | 2025-03-04 | 2.041 | 2,815,117 | +78,731 | 0.20% | 5,746,720 |
| 2025-03-05 | 2025-03-03 | 2.031 | 2,736,386 | +38,405 | 0.20% | 5,557,500 |
| 2025-03-04 | 2025-02-28 | 2.062 | 2,697,981 | -72,970 | 0.20% | 5,563,801 |
| 2025-03-03 | 2025-02-27 | 2.114 | 2,770,951 | +122,898 | 0.20% | 5,858,580 |
| 2025-02-28 | 2025-02-26 | 2.125 | 2,648,053 | +113,295 | 0.19% | 5,626,319 |
| 2025-02-27 | 2025-02-25 | 2.114 | 2,534,758 | +347,570 | 0.18% | 5,359,201 |
| 2025-02-26 | 2025-02-24 | 2.156 | 2,187,188 | -11,522 | 0.16% | 4,715,459 |
| 2025-02-25 | 2025-02-21 | 2.156 | 2,198,710 | +9,601 | 0.16% | 4,740,300 |
| 2025-02-24 | 2025-02-20 | 2.156 | 2,189,109 | +92,173 | 0.16% | 4,719,601 |
| 2025-02-20 | 2025-02-18 | 2.187 | 2,096,936 | +80,652 | 0.15% | 4,586,401 |
| 2025-02-19 | 2025-02-17 | 2.187 | 2,016,284 | +1,920 | 0.15% | 4,409,999 |
| 2025-02-18 | 2025-02-14 | 2.198 | 2,014,364 | -134,419 | 0.15% | 4,426,780 |
| 2025-02-17 | 2025-02-13 | 2.156 | 2,148,783 | -190,107 | 0.16% | 4,632,660 |
| 2025-02-14 | 2025-02-12 | 2.156 | 2,338,890 | -76,811 | 0.17% | 5,042,520 |
| 2025-02-12 | 2025-02-10 | 2.146 | 2,415,701 | -7,681 | 0.18% | 5,182,961 |
| 2025-02-11 | 2025-02-07 | 2.146 | 2,423,382 | +9,602 | 0.18% | 5,199,440 |
| 2025-02-10 | 2025-02-06 | 2.135 | 2,413,780 | -30,725 | 0.18% | 5,153,699 |
| 2025-02-07 | 2025-02-05 | 2.125 | 2,444,505 | +124,818 | 0.18% | 5,193,840 |
| 2025-02-06 | 2025-02-04 | 2.135 | 2,319,687 | +65,289 | 0.17% | 4,952,800 |
| 2025-02-04 | 2025-01-28 | 2.177 | 2,254,398 | +88,332 | 0.16% | 4,907,320 |
| 2025-02-03 | 2025-01-24 | 2.146 | 2,166,066 | -46,086 | 0.16% | 4,647,361 |
| 2025-01-24 | 2025-01-22 | 2.093 | 2,212,152 | +49,927 | 0.16% | 4,631,040 |
| 2025-01-23 | 2025-01-21 | 2.125 | 2,162,225 | +3,841 | 0.16% | 4,594,080 |
| 2025-01-17 | 2025-01-15 | 2.135 | 2,158,384 | +7,681 | 0.16% | 4,608,399 |
| 2025-01-16 | 2025-01-14 | 2.166 | 2,150,703 | +5,760 | 0.16% | 4,659,199 |
| 2025-01-15 | 2025-01-13 | 2.114 | 2,144,943 | +34,565 | 0.16% | 4,535,021 |
| 2025-01-09 | 2025-01-07 | 2.198 | 2,110,378 | -7,681 | 0.15% | 4,637,781 |
| 2025-01-02 | 2024-12-27 | 2.239 | 2,118,059 | -23,043 | 0.15% | 4,742,901 |
| 2024-12-27 | 2024-12-20 | 2.187 | 2,141,102 | +17,282 | 0.16% | 4,683,000 |
| 2024-12-23 | 2024-12-19 | 2.229 | 2,123,820 | +9,602 | 0.15% | 4,733,681 |
| 2024-12-20 | 2024-12-18 | 2.250 | 2,114,218 | -3,841 | 0.15% | 4,756,320 |
| 2024-12-17 | 2024-12-13 | 2.229 | 2,118,059 | +19,203 | 0.15% | 4,720,841 |
| 2024-12-16 | 2024-12-12 | 2.271 | 2,098,856 | +3,841 | 0.15% | 4,765,480 |
| 2024-12-13 | 2024-12-11 | 2.281 | 2,095,015 | -5,761 | 0.15% | 4,778,579 |
| 2024-12-12 | 2024-12-10 | 2.281 | 2,100,776 | -26,884 | 0.15% | 4,791,719 |
| 2024-12-11 | 2024-12-09 | 2.312 | 2,127,660 | -26,884 | 0.15% | 4,919,520 |
| 2024-12-10 | 2024-12-06 | 2.260 | 2,154,544 | +30,724 | 0.16% | 4,869,480 |
| 2024-12-09 | 2024-12-05 | 2.198 | 2,123,820 | +97,934 | 0.15% | 4,667,321 |
| 2024-12-05 | 2024-12-03 | 2.218 | 2,025,886 | +51,848 | 0.15% | 4,494,301 |
| 2024-12-04 | 2024-12-02 | 2.208 | 1,974,038 | +9,601 | 0.14% | 4,358,719 |
| 2024-12-03 | 2024-11-29 | 2.177 | 1,964,437 | +5,761 | 0.14% | 4,276,140 |
| 2024-11-29 | 2024-11-27 | 2.135 | 1,958,676 | +53,767 | 0.14% | 4,181,999 |
| 2024-11-27 | 2024-11-25 | 2.146 | 1,904,909 | -38,405 | 0.14% | 4,087,041 |
| 2024-11-26 | 2024-11-22 | 2.146 | 1,943,314 | -48,007 | 0.14% | 4,169,440 |
| 2024-11-25 | 2024-11-21 | 2.208 | 1,991,321 | +19,203 | 0.14% | 4,396,880 |
| 2024-11-22 | 2024-11-20 | 2.229 | 1,972,118 | +9,601 | 0.14% | 4,395,560 |
| 2024-11-20 | 2024-11-18 | 2.198 | 1,962,517 | -48,007 | 0.14% | 4,312,840 |
| 2024-11-19 | 2024-11-15 | 2.146 | 2,010,524 | +120,977 | 0.15% | 4,313,641 |
| 2024-11-18 | 2024-11-14 | 2.125 | 1,889,547 | +30,725 | 0.14% | 4,014,721 |
| 2024-11-14 | 2024-11-12 | 2.156 | 1,858,822 | +24,963 | 0.14% | 4,007,520 |
| 2024-11-13 | 2024-11-11 | 2.218 | 1,833,859 | +5,761 | 0.13% | 4,068,301 |
| 2024-11-12 | 2024-11-08 | 2.271 | 1,828,098 | -86,412 | 0.13% | 4,150,720 |
| 2024-11-08 | 2024-11-06 | 2.239 | 1,914,510 | +53,768 | 0.14% | 4,287,100 |
| 2024-11-07 | 2024-11-05 | 2.302 | 1,860,742 | -130,579 | 0.14% | 4,282,979 |
| 2024-11-06 | 2024-11-04 | 2.271 | 1,991,321 | -11,521 | 0.14% | 4,521,320 |
| 2024-11-05 | 2024-11-01 | 2.271 | 2,002,842 | +48,006 | 0.15% | 4,547,479 |
| 2024-11-04 | 2024-10-31 | 2.250 | 1,954,836 | -134,419 | 0.14% | 4,397,761 |
| 2024-11-01 | 2024-10-30 | 2.229 | 2,089,255 | +30,725 | 0.15% | 4,656,641 |
| 2024-10-31 | 2024-10-29 | 2.260 | 2,058,530 | +190,106 | 0.15% | 4,652,479 |
| 2024-10-30 | 2024-10-28 | 2.302 | 1,868,424 | -21,123 | 0.14% | 4,300,661 |
| 2024-10-29 | 2024-10-25 | 2.271 | 1,889,547 | +449,344 | 0.14% | 4,290,241 |
| 2024-10-28 | 2024-10-24 | 2.427 | 1,440,203 | -13,442 | 0.10% | 3,495,000 |
| 2024-10-25 | 2024-10-23 | 2.448 | 1,453,645 | +15,362 | 0.11% | 3,557,900 |
| 2024-10-24 | 2024-10-22 | 2.448 | 1,438,283 | +71,050 | 0.10% | 3,520,300 |
| 2024-10-23 | 2024-10-21 | 2.510 | 1,367,233 | -19,203 | 0.10% | 3,431,840 |
| 2024-10-21 | 2024-10-17 | 2.458 | 1,386,436 | -168,983 | 0.10% | 3,407,841 |
| 2024-10-18 | 2024-10-16 | 2.531 | 1,555,419 | -19,203 | 0.11% | 3,936,599 |
| 2024-10-17 | 2024-10-15 | 2.500 | 1,574,622 | +1,920 | 0.11% | 3,936,000 |
| 2024-10-16 | 2024-10-14 | 2.552 | 1,572,702 | -101,774 | 0.11% | 4,013,100 |
| 2024-10-15 | 2024-10-10 | 2.489 | 1,674,476 | -120,977 | 0.12% | 4,168,160 |
| 2024-10-14 | 2024-10-09 | 2.302 | 1,795,453 | +23,043 | 0.13% | 4,132,699 |
| 2024-10-10 | 2024-10-08 | 2.385 | 1,772,410 | -109,455 | 0.13% | 4,227,340 |
| 2024-10-09 | 2024-10-07 | 2.718 | 1,881,865 | -53,768 | 0.14% | 5,115,599 |
| 2024-10-08 | 2024-10-04 | 2.479 | 1,935,633 | -21,123 | 0.14% | 4,798,080 |
| 2024-10-07 | 2024-10-03 | 2.333 | 1,956,756 | -24,964 | 0.14% | 4,565,120 |
| 2024-10-04 | 2024-10-02 | 2.385 | 1,981,720 | +176,665 | 0.14% | 4,726,561 |
| 2024-10-03 | 2024-09-30 | 2.323 | 1,805,055 | -334,127 | 0.13% | 4,192,401 |
| 2024-10-02 | 2024-09-27 | 2.166 | 2,139,182 | +86,412 | 0.16% | 4,634,241 |
| 2024-09-30 | 2024-09-26 | 2.208 | 2,052,770 | -19,202 | 0.15% | 4,532,561 |
| 2024-09-27 | 2024-09-25 | 2.156 | 2,071,972 | +21,123 | 0.15% | 4,467,060 |
| 2024-09-26 | 2024-09-24 | 2.166 | 2,050,849 | +19,202 | 0.15% | 4,442,879 |
| 2024-09-25 | 2024-09-23 | 2.114 | 2,031,647 | +96,014 | 0.15% | 4,295,481 |
| 2024-09-24 | 2024-09-20 | 2.073 | 1,935,633 | +9,601 | 0.14% | 4,011,840 |
| 2024-09-23 | 2024-09-19 | 2.062 | 1,926,032 | -19,202 | 0.14% | 3,971,881 |
| 2024-09-20 | 2024-09-17 | 2.021 | 1,945,234 | -11,522 | 0.14% | 3,930,439 |
| 2024-09-19 | 2024-09-16 | 2.010 | 1,956,756 | -49,927 | 0.14% | 3,933,340 |
| 2024-09-17 | 2024-09-13 | 2.010 | 2,006,683 | +74,891 | 0.15% | 4,033,700 |
| 2024-09-16 | 2024-09-12 | 2.010 | 1,931,792 | -19,203 | 0.14% | 3,883,159 |
| 2024-09-13 | 2024-09-11 | 1.979 | 1,950,995 | -7,681 | 0.14% | 3,860,800 |
| 2024-09-12 | 2024-09-10 | 2.062 | 1,958,676 | +1,920 | 0.14% | 4,039,199 |
| 2024-09-10 | 2024-09-05 | 2.177 | 1,956,756 | -9,601 | 0.14% | 4,259,420 |
| 2024-09-09 | 2024-09-04 | 2.166 | 1,966,357 | +13,442 | 0.14% | 4,259,839 |
| 2024-09-05 | 2024-09-03 | 2.208 | 1,952,915 | +19,202 | 0.14% | 4,312,079 |
| 2024-09-04 | 2024-09-02 | 2.239 | 1,933,713 | -46,086 | 0.14% | 4,330,101 |
| 2024-09-03 | 2024-08-30 | 2.218 | 1,979,799 | -19,203 | 0.14% | 4,392,059 |
| 2024-09-02 | 2024-08-29 | 2.187 | 1,999,002 | +26,884 | 0.15% | 4,372,200 |
| 2024-08-30 | 2024-08-28 | 2.239 | 1,972,118 | +96,013 | 0.14% | 4,416,100 |
| 2024-08-29 | 2024-08-27 | 2.239 | 1,876,105 | +28,804 | 0.14% | 4,201,101 |
| 2024-08-28 | 2024-08-26 | 2.260 | 1,847,301 | +46,087 | 0.13% | 4,175,081 |
| 2024-08-27 | 2024-08-23 | 2.281 | 1,801,214 | +9,601 | 0.13% | 4,108,440 |
| 2024-08-23 | 2024-08-21 | 2.291 | 1,791,613 | +9,602 | 0.13% | 4,105,201 |
| 2024-08-22 | 2024-08-20 | 2.281 | 1,782,011 | +9,601 | 0.13% | 4,064,639 |
| 2024-08-20 | 2024-08-16 | 2.281 | 1,772,410 | -7,681 | 0.13% | 4,042,740 |
| 2024-08-19 | 2024-08-15 | 2.281 | 1,780,091 | -7,681 | 0.13% | 4,060,260 |
| 2024-08-15 | 2024-08-13 | 2.291 | 1,787,772 | -9,602 | 0.13% | 4,096,400 |
| 2024-08-13 | 2024-08-09 | 2.333 | 1,797,374 | +38,406 | 0.13% | 4,193,281 |
| 2024-08-12 | 2024-08-08 | 2.354 | 1,758,968 | -5,761 | 0.13% | 4,140,320 |
| 2024-08-08 | 2024-08-06 | 2.333 | 1,764,729 | -7,681 | 0.13% | 4,117,120 |
| 2024-08-07 | 2024-08-05 | 2.354 | 1,772,410 | -13,442 | 0.13% | 4,171,960 |
| 2024-08-06 | 2024-08-02 | 2.489 | 1,785,852 | -46,086 | 0.13% | 4,445,400 |
| 2024-08-05 | 2024-08-01 | 2.573 | 1,831,938 | -40,326 | 0.13% | 4,712,759 |
| 2024-08-02 | 2024-07-31 | 2.479 | 1,872,264 | -17,283 | 0.14% | 4,641,000 |
| 2024-08-01 | 2024-07-30 | 2.468 | 1,889,547 | -5,760 | 0.14% | 4,664,161 |
| 2024-07-31 | 2024-07-29 | 2.489 | 1,895,307 | +7,681 | 0.14% | 4,717,859 |
| 2024-07-30 | 2024-07-26 | 2.479 | 1,887,626 | -26,884 | 0.14% | 4,679,079 |
| 2024-07-29 | 2024-07-25 | 2.520 | 1,914,510 | -90,253 | 0.14% | 4,825,480 |
| 2024-07-26 | 2024-07-24 | 2.541 | 2,004,763 | -284,200 | 0.15% | 5,094,721 |
| 2024-07-25 | 2024-07-23 | 2.531 | 2,288,963 | -96,013 | 0.17% | 5,793,120 |
| 2024-07-24 | 2024-07-22 | 2.552 | 2,384,976 | -151,702 | 0.17% | 6,085,799 |
| 2024-07-22 | 2024-07-18 | 2.395 | 2,536,678 | -19,202 | 0.18% | 6,076,601 |
| 2024-07-18 | 2024-07-16 | 2.406 | 2,555,880 | +13,441 | 0.19% | 6,149,219 |
| 2024-07-17 | 2024-07-15 | 2.385 | 2,542,439 | -9,601 | 0.19% | 6,063,921 |
| 2024-07-16 | 2024-07-12 | 2.323 | 2,552,040 | +9,601 | 0.19% | 5,927,340 |
| 2024-07-15 | 2024-07-11 | 2.323 | 2,542,439 | +7,681 | 0.19% | 5,905,041 |
| 2024-07-11 | 2024-07-09 | 2.323 | 2,534,758 | +9,602 | 0.18% | 5,887,201 |
| 2024-07-10 | 2024-07-08 | 2.375 | 2,525,156 | +7,681 | 0.18% | 5,996,400 |
| 2024-07-09 | 2024-07-05 | 2.406 | 2,517,475 | +28,804 | 0.18% | 6,056,820 |
| 2024-07-08 | 2024-07-04 | 2.364 | 2,488,671 | +7,681 | 0.18% | 5,883,840 |
| 2024-07-05 | 2024-07-03 | 2.354 | 2,480,990 | -105,615 | 0.18% | 5,839,840 |
| 2024-07-04 | 2024-07-02 | 2.260 | 2,586,605 | -19,203 | 0.19% | 5,845,980 |
| 2024-07-03 | 2024-06-28 | 2.208 | 2,605,808 | -46,086 | 0.19% | 5,753,681 |
| 2024-07-02 | 2024-06-27 | 2.187 | 2,651,894 | +40,326 | 0.19% | 5,800,200 |
| 2024-06-27 | 2024-06-25 | 2.271 | 2,611,568 | -9,602 | 0.19% | 5,929,599 |
| 2024-06-26 | 2024-06-24 | 2.239 | 2,621,170 | -42,246 | 0.19% | 5,869,501 |
| 2024-06-25 | 2024-06-21 | 2.343 | 2,663,416 | +13,442 | 0.19% | 6,240,620 |
| 2024-06-24 | 2024-06-20 | 2.408 | 2,649,974 | +101,270 | 0.19% | 6,380,805 |
| 2024-06-21 | 2024-06-19 | 2.408 | 2,548,704 | +16,670 | 0.19% | 6,136,959 |
| 2024-06-20 | 2024-06-18 | 2.386 | 2,532,034 | -46,306 | 0.19% | 6,042,140 |
| 2024-06-19 | 2024-06-17 | 2.343 | 2,578,340 | -159,294 | 0.19% | 6,041,279 |
| 2024-06-18 | 2024-06-14 | 2.343 | 2,737,634 | +164,850 | 0.21% | 6,414,519 |
| 2024-06-17 | 2024-06-13 | 2.354 | 2,572,784 | +155,590 | 0.19% | 6,056,041 |
| 2024-06-14 | 2024-06-12 | 2.440 | 2,417,194 | -5,557 | 0.18% | 5,898,600 |
| 2024-06-12 | 2024-06-07 | 2.473 | 2,422,751 | -116,692 | 0.18% | 5,990,640 |
| 2024-06-11 | 2024-06-06 | 2.354 | 2,539,443 | -55,568 | 0.19% | 5,977,560 |
| 2024-06-07 | 2024-06-05 | 2.397 | 2,595,011 | +83,352 | 0.20% | 6,220,441 |
| 2024-06-06 | 2024-06-04 | 2.408 | 2,511,659 | -48,159 | 0.19% | 6,047,759 |
| 2024-06-05 | 2024-06-03 | 2.375 | 2,559,818 | +25,932 | 0.19% | 6,080,800 |
| 2024-06-04 | 2024-05-31 | 2.365 | 2,533,886 | -109,283 | 0.19% | 5,991,839 |
| 2024-06-03 | 2024-05-30 | 2.332 | 2,643,169 | +42,601 | 0.20% | 6,164,639 |
| 2024-05-31 | 2024-05-29 | 2.365 | 2,600,568 | -22,227 | 0.20% | 6,149,521 |
| 2024-05-29 | 2024-05-27 | 2.375 | 2,622,795 | -64,829 | 0.20% | 6,230,401 |
| 2024-05-28 | 2024-05-24 | 2.321 | 2,687,624 | -203,748 | 0.20% | 6,239,301 |
| 2024-05-27 | 2024-05-23 | 2.289 | 2,891,372 | +248,203 | 0.22% | 6,618,641 |
| 2024-05-24 | 2024-05-22 | 2.386 | 2,643,169 | -305,623 | 0.20% | 6,307,339 |
| 2024-05-23 | 2024-05-21 | 2.343 | 2,948,792 | +12,966 | 0.22% | 6,909,281 |
| 2024-05-22 | 2024-05-20 | 2.375 | 2,935,826 | +261,168 | 0.22% | 6,974,000 |
| 2024-05-21 | 2024-05-17 | 2.429 | 2,674,658 | +96,318 | 0.20% | 6,498,001 |
| 2024-05-20 | 2024-05-16 | 2.494 | 2,578,340 | -12,966 | 0.19% | 6,431,039 |
| 2024-05-17 | 2024-05-14 | 2.429 | 2,591,306 | +9,261 | 0.20% | 6,295,499 |
| 2024-05-16 | 2024-05-13 | 2.505 | 2,582,045 | -150,033 | 0.19% | 6,468,160 |
| 2024-05-14 | 2024-05-10 | 2.386 | 2,732,078 | +68,534 | 0.21% | 6,519,501 |
| 2024-05-13 | 2024-05-09 | 2.397 | 2,663,544 | +1,852 | 0.20% | 6,384,719 |
| 2024-05-10 | 2024-05-08 | 2.386 | 2,661,692 | +9,261 | 0.20% | 6,351,540 |
| 2024-05-09 | 2024-05-07 | 2.365 | 2,652,431 | +25,932 | 0.20% | 6,272,161 |
| 2024-05-08 | 2024-05-06 | 2.516 | 2,626,499 | -118,545 | 0.20% | 6,607,880 |
| 2024-05-07 | 2024-05-03 | 2.257 | 2,745,044 | -55,567 | 0.21% | 6,194,761 |
| 2024-05-06 | 2024-05-02 | 2.246 | 2,800,611 | +88,908 | 0.21% | 6,289,920 |
| 2024-05-03 | 2024-04-30 | 2.300 | 2,711,703 | -85,204 | 0.20% | 6,236,640 |
| 2024-05-02 | 2024-04-29 | 2.192 | 2,796,907 | -24,079 | 0.21% | 6,130,601 |
| 2024-04-30 | 2024-04-26 | 2.170 | 2,820,986 | +3,705 | 0.21% | 6,122,460 |
| 2024-04-29 | 2024-04-25 | 2.127 | 2,817,281 | -42,602 | 0.21% | 5,992,739 |
| 2024-04-26 | 2024-04-24 | 2.106 | 2,859,883 | -50,011 | 0.22% | 6,021,599 |
| 2024-04-25 | 2024-04-23 | 2.073 | 2,909,894 | -44,454 | 0.22% | 6,032,639 |
| 2024-04-23 | 2024-04-19 | 2.127 | 2,954,348 | +42,601 | 0.22% | 6,284,299 |
| 2024-04-22 | 2024-04-18 | 2.116 | 2,911,747 | -55,567 | 0.22% | 6,162,241 |
| 2024-04-19 | 2024-04-17 | 2.116 | 2,967,314 | -68,534 | 0.22% | 6,279,839 |
| 2024-04-18 | 2024-04-16 | 2.052 | 3,035,848 | -38,897 | 0.23% | 6,228,201 |
| 2024-04-17 | 2024-04-15 | 2.106 | 3,074,745 | -22,227 | 0.23% | 6,474,000 |
| 2024-04-16 | 2024-04-12 | 2.073 | 3,096,972 | -7,409 | 0.23% | 6,420,480 |
| 2024-04-15 | 2024-04-11 | 2.084 | 3,104,381 | -3,705 | 0.23% | 6,469,360 |
| 2024-04-12 | 2024-04-10 | 2.062 | 3,108,086 | -3,704 | 0.23% | 6,409,961 |
| 2024-04-11 | 2024-04-09 | 2.052 | 3,111,790 | +9,261 | 0.23% | 6,384,000 |
| 2024-04-10 | 2024-04-08 | 2.008 | 3,102,529 | -3,704 | 0.23% | 6,231,000 |
| 2024-04-08 | 2024-04-03 | 2.030 | 3,106,233 | -12,966 | 0.23% | 6,305,519 |
| 2024-04-05 | 2024-04-02 | 1.944 | 3,119,199 | -105,579 | 0.24% | 6,062,400 |
| 2024-04-03 | 2024-03-28 | 1.911 | 3,224,778 | -55,568 | 0.24% | 6,163,140 |
| 2024-04-02 | 2024-03-27 | 1.868 | 3,280,346 | -11,113 | 0.25% | 6,127,661 |
| 2024-03-28 | 2024-03-26 | 1.890 | 3,291,459 | -1,852 | 0.25% | 6,219,500 |
| 2024-03-27 | 2024-03-25 | 1.890 | 3,293,311 | +55,567 | 0.25% | 6,222,999 |
| 2024-03-26 | 2024-03-22 | 1.954 | 3,237,744 | +3,705 | 0.24% | 6,327,761 |
| 2024-03-22 | 2024-03-20 | 1.900 | 3,234,039 | -18,523 | 0.24% | 6,145,920 |
| 2024-03-21 | 2024-03-19 | 1.857 | 3,252,562 | -55,567 | 0.25% | 6,040,641 |
| 2024-03-20 | 2024-03-18 | 1.857 | 3,308,129 | -85,204 | 0.25% | 6,143,839 |
| 2024-03-19 | 2024-03-15 | 1.814 | 3,393,333 | -46,307 | 0.26% | 6,155,520 |
| 2024-03-18 | 2024-03-14 | 1.814 | 3,439,640 | +68,534 | 0.26% | 6,239,521 |
| 2024-03-15 | 2024-03-13 | 1.836 | 3,371,106 | +18,522 | 0.25% | 6,188,000 |
| 2024-03-14 | 2024-03-12 | 1.836 | 3,352,584 | +83,352 | 0.25% | 6,154,001 |
| 2024-03-13 | 2024-03-11 | 1.814 | 3,269,232 | -22,227 | 0.25% | 5,930,400 |
| 2024-03-12 | 2024-03-08 | 1.846 | 3,291,459 | -739,050 | 0.25% | 6,077,340 |
| 2024-03-08 | 2024-03-06 | 1.738 | 4,030,509 | -64,829 | 0.30% | 7,006,720 |
| 2024-03-07 | 2024-03-05 | 1.706 | 4,095,338 | +14,818 | 0.31% | 6,986,760 |
| 2024-03-06 | 2024-03-04 | 1.760 | 4,080,520 | +9,261 | 0.31% | 7,181,780 |
| 2024-03-05 | 2024-03-01 | 1.782 | 4,071,259 | +48,159 | 0.31% | 7,253,400 |
| 2024-03-01 | 2024-02-28 | 1.749 | 4,023,100 | -42,602 | 0.30% | 7,037,280 |
| 2024-02-29 | 2024-02-27 | 1.782 | 4,065,702 | -25,932 | 0.31% | 7,243,500 |
| 2024-02-28 | 2024-02-26 | 1.792 | 4,091,634 | -46,306 | 0.31% | 7,333,881 |
| 2024-02-27 | 2024-02-23 | 1.803 | 4,137,940 | -77,795 | 0.31% | 7,461,560 |
| 2024-02-26 | 2024-02-22 | 1.760 | 4,215,735 | -175,964 | 0.32% | 7,419,760 |
| 2024-02-23 | 2024-02-21 | 1.749 | 4,391,699 | -27,784 | 0.33% | 7,682,040 |
| 2024-02-22 | 2024-02-20 | 1.717 | 4,419,483 | -7,409 | 0.33% | 7,587,480 |
| 2024-02-21 | 2024-02-19 | 1.674 | 4,426,892 | -37,045 | 0.33% | 7,409,000 |
| 2024-02-20 | 2024-02-16 | 1.630 | 4,463,937 | -72,238 | 0.34% | 7,278,200 |
| 2024-02-19 | 2024-02-15 | 1.576 | 4,536,175 | +5,557 | 0.34% | 7,151,080 |
| 2024-02-16 | 2024-02-14 | 1.609 | 4,530,618 | +42,602 | 0.34% | 7,289,079 |
| 2024-02-15 | 2024-02-09 | 1.598 | 4,488,016 | +100,021 | 0.34% | 7,172,079 |
| 2024-02-14 | 2024-02-07 | 1.641 | 4,387,995 | -3,704 | 0.33% | 7,201,761 |
| 2024-02-08 | 2024-02-06 | 1.609 | 4,391,699 | -74,090 | 0.33% | 7,065,580 |
| 2024-02-07 | 2024-02-05 | 1.566 | 4,465,789 | -72,238 | 0.34% | 6,991,899 |
| 2024-02-06 | 2024-02-02 | 1.609 | 4,538,027 | +196,339 | 0.34% | 7,300,999 |
| 2024-02-05 | 2024-02-01 | 1.695 | 4,341,688 | -7,409 | 0.33% | 7,360,160 |
| 2024-02-02 | 2024-01-31 | 1.695 | 4,349,097 | +55,567 | 0.33% | 7,372,720 |
| 2024-02-01 | 2024-01-30 | 1.760 | 4,293,530 | -74,090 | 0.32% | 7,556,681 |
| 2024-01-31 | 2024-01-29 | 1.782 | 4,367,620 | -98,169 | 0.33% | 7,781,400 |
| 2024-01-30 | 2024-01-26 | 1.749 | 4,465,789 | +246,350 | 0.34% | 7,811,639 |
| 2024-01-29 | 2024-01-25 | 1.922 | 4,219,439 | -164,851 | 0.32% | 8,109,679 |
| 2024-01-26 | 2024-01-24 | 1.803 | 4,384,290 | -48,159 | 0.33% | 7,905,780 |
| 2024-01-25 | 2024-01-23 | 1.674 | 4,432,449 | -90,760 | 0.33% | 7,418,300 |
| 2024-01-24 | 2024-01-22 | 1.641 | 4,523,209 | -24,080 | 0.34% | 7,423,679 |
| 2024-01-23 | 2024-01-19 | 1.706 | 4,547,289 | -224,123 | 0.34% | 7,757,801 |
| 2024-01-22 | 2024-01-18 | 1.684 | 4,771,412 | +12,966 | 0.36% | 8,037,121 |
| 2024-01-19 | 2024-01-17 | 1.706 | 4,758,446 | +105,579 | 0.36% | 8,118,040 |
| 2024-01-18 | 2024-01-16 | 1.792 | 4,652,867 | -5,557 | 0.35% | 8,339,840 |
| 2024-01-17 | 2024-01-15 | 1.857 | 4,658,424 | +35,193 | 0.35% | 8,651,600 |
| 2024-01-16 | 2024-01-12 | 1.825 | 4,623,231 | -216,714 | 0.35% | 8,436,480 |
| 2024-01-15 | 2024-01-11 | 1.803 | 4,839,945 | -7,409 | 0.37% | 8,727,420 |
| 2024-01-12 | 2024-01-10 | 1.749 | 4,847,354 | -142,624 | 0.37% | 8,479,080 |
| 2024-01-11 | 2024-01-09 | 1.738 | 4,989,978 | +87,056 | 0.38% | 8,674,680 |
| 2024-01-10 | 2024-01-08 | 1.728 | 4,902,922 | +64,829 | 0.37% | 8,470,400 |
| 2024-01-09 | 2024-01-05 | 1.782 | 4,838,093 | +166,703 | 0.36% | 8,619,600 |
| 2024-01-08 | 2024-01-04 | 1.760 | 4,671,390 | -131,510 | 0.35% | 8,221,720 |
| 2024-01-05 | 2024-01-03 | 1.728 | 4,802,900 | +7,409 | 0.36% | 8,297,600 |
| 2024-01-04 | 2024-01-02 | 1.717 | 4,795,491 | +37,045 | 0.36% | 8,233,020 |
| 2024-01-03 | 2023-12-29 | 1.641 | 4,758,446 | -92,613 | 0.36% | 7,809,760 |
| 2024-01-02 | 2023-12-28 | 1.620 | 4,851,059 | -142,623 | 0.37% | 7,857,001 |
| 2023-12-29 | 2023-12-27 | 1.555 | 4,993,682 | +75,942 | 0.38% | 7,764,479 |
| 2023-12-28 | 2023-12-22 | 1.544 | 4,917,740 | +9,261 | 0.37% | 7,593,300 |
| 2023-12-22 | 2023-12-20 | 1.512 | 4,908,479 | -18,522 | 0.37% | 7,420,001 |
| 2023-12-21 | 2023-12-19 | 1.555 | 4,927,001 | -92,613 | 0.37% | 7,660,800 |
| 2023-12-20 | 2023-12-18 | 1.587 | 5,019,614 | -37,045 | 0.38% | 7,967,400 |
| 2023-12-19 | 2023-12-15 | 1.576 | 5,056,659 | +31,488 | 0.38% | 7,971,600 |
| 2023-12-18 | 2023-12-14 | 1.576 | 5,025,171 | +50,011 | 0.38% | 7,921,960 |
| 2023-12-13 | 2023-12-11 | 1.576 | 4,975,160 | -18,522 | 0.38% | 7,843,120 |
| 2023-12-12 | 2023-12-08 | 1.598 | 4,993,682 | -3,705 | 0.38% | 7,980,159 |
| 2023-12-11 | 2023-12-07 | 1.587 | 4,997,387 | -24,079 | 0.38% | 7,932,120 |
| 2023-12-08 | 2023-12-06 | 1.587 | 5,021,466 | -9,262 | 0.38% | 7,970,340 |
| 2023-12-07 | 2023-12-05 | 1.566 | 5,030,728 | +18,523 | 0.38% | 7,876,401 |
| 2023-12-06 | 2023-12-04 | 1.598 | 5,012,205 | +37,045 | 0.38% | 8,009,760 |
| 2023-12-05 | 2023-12-01 | 1.576 | 4,975,160 | -18,522 | 0.38% | 7,843,120 |
| 2023-12-04 | 2023-11-30 | 1.566 | 4,993,682 | -79,647 | 0.38% | 7,818,399 |
| 2023-12-01 | 2023-11-29 | 1.555 | 5,073,329 | +64,829 | 0.38% | 7,888,319 |
| 2023-11-30 | 2023-11-28 | 1.609 | 5,008,500 | -9,262 | 0.38% | 8,057,919 |
| 2023-11-29 | 2023-11-27 | 1.598 | 5,017,762 | +18,523 | 0.38% | 8,018,640 |
| 2023-11-28 | 2023-11-24 | 1.620 | 4,999,239 | -92,613 | 0.38% | 8,097,000 |
| 2023-11-27 | 2023-11-23 | 1.630 | 5,091,852 | +20,375 | 0.38% | 8,301,980 |
| 2023-11-24 | 2023-11-22 | 1.576 | 5,071,477 | +25,931 | 0.38% | 7,994,960 |
| 2023-11-23 | 2023-11-21 | 1.598 | 5,045,546 | -7,409 | 0.38% | 8,063,041 |
| 2023-11-22 | 2023-11-20 | 1.566 | 5,052,955 | -140,771 | 0.38% | 7,911,201 |
| 2023-11-17 | 2023-11-15 | 1.555 | 5,193,726 | -177,817 | 0.39% | 8,075,520 |
| 2023-11-16 | 2023-11-14 | 1.522 | 5,371,543 | +40,750 | 0.41% | 8,178,001 |
| 2023-11-15 | 2023-11-13 | 1.522 | 5,330,793 | +109,283 | 0.40% | 8,115,960 |
| 2023-11-14 | 2023-11-10 | 1.522 | 5,221,510 | +503,814 | 0.39% | 7,949,580 |
| 2023-11-13 | 2023-11-09 | 1.663 | 4,717,696 | +24,079 | 0.36% | 7,844,760 |
| 2023-11-10 | 2023-11-08 | 1.620 | 4,693,617 | -16,670 | 0.35% | 7,602,000 |
| 2023-11-09 | 2023-11-07 | 1.641 | 4,710,287 | +22,227 | 0.36% | 7,730,720 |
| 2023-11-08 | 2023-11-06 | 1.630 | 4,688,060 | -79,647 | 0.35% | 7,643,620 |
| 2023-11-07 | 2023-11-03 | 1.652 | 4,767,707 | +77,795 | 0.36% | 7,876,440 |
| 2023-11-06 | 2023-11-02 | 1.544 | 4,689,912 | -25,932 | 0.35% | 7,241,519 |
| 2023-11-03 | 2023-11-01 | 1.490 | 4,715,844 | +27,784 | 0.36% | 7,026,960 |
| 2023-11-02 | 2023-10-31 | 1.512 | 4,688,060 | -9,261 | 0.35% | 7,086,800 |
| 2023-11-01 | 2023-10-30 | 1.609 | 4,697,321 | +70,385 | 0.35% | 7,557,279 |
| 2023-10-31 | 2023-10-27 | 1.598 | 4,626,936 | -1,852 | 0.35% | 7,394,081 |
| 2023-10-30 | 2023-10-26 | 1.555 | 4,628,788 | +18,523 | 0.35% | 7,197,120 |
| 2023-10-27 | 2023-10-25 | 1.566 | 4,610,265 | +55,567 | 0.35% | 7,218,099 |
| 2023-10-26 | 2023-10-24 | 1.512 | 4,554,698 | -83,351 | 0.34% | 6,885,200 |
| 2023-10-24 | 2023-10-19 | 1.566 | 4,638,049 | +174,112 | 0.35% | 7,261,600 |
| 2023-10-18 | 2023-10-16 | 1.674 | 4,463,937 | +27,784 | 0.34% | 7,471,000 |
| 2023-10-17 | 2023-10-13 | 1.684 | 4,436,153 | -442,690 | 0.33% | 7,472,399 |
| 2023-10-16 | 2023-10-12 | 1.717 | 4,878,843 | +3,705 | 0.37% | 8,376,121 |
| 2023-10-13 | 2023-10-11 | 1.663 | 4,875,138 | +148,180 | 0.37% | 8,106,560 |
| 2023-10-10 | 2023-10-06 | 1.771 | 4,726,958 | -9,261 | 0.36% | 8,370,561 |
| 2023-10-09 | 2023-10-05 | 1.749 | 4,736,219 | +18,523 | 0.36% | 8,284,680 |
| 2023-10-06 | 2023-10-04 | 1.738 | 4,717,696 | +46,306 | 0.36% | 8,201,340 |
| 2023-10-05 | 2023-10-03 | 1.792 | 4,671,390 | -55,568 | 0.35% | 8,373,040 |
| 2023-10-04 | 2023-09-29 | 1.868 | 4,726,958 | -9,261 | 0.36% | 8,829,921 |
| 2023-10-03 | 2023-09-28 | 1.836 | 4,736,219 | -85,204 | 0.36% | 8,693,800 |
| 2023-09-29 | 2023-09-27 | 1.792 | 4,821,423 | +11,114 | 0.36% | 8,641,961 |
| 2023-09-28 | 2023-09-26 | 1.803 | 4,810,309 | +120,397 | 0.36% | 8,673,980 |
| 2023-09-27 | 2023-09-25 | 1.836 | 4,689,912 | +107,430 | 0.35% | 8,608,799 |
| 2023-09-26 | 2023-09-22 | 1.900 | 4,582,482 | -74,090 | 0.35% | 8,708,481 |
| 2023-09-25 | 2023-09-21 | 1.868 | 4,656,572 | +50,011 | 0.35% | 8,698,440 |
| 2023-09-22 | 2023-09-20 | 1.846 | 4,606,561 | -14,818 | 0.35% | 8,505,540 |
| 2023-09-21 | 2023-09-19 | 1.868 | 4,621,379 | +14,818 | 0.35% | 8,632,700 |
| 2023-09-20 | 2023-09-18 | 1.857 | 4,606,561 | +14,818 | 0.35% | 8,555,280 |
| 2023-09-19 | 2023-09-15 | 1.879 | 4,591,743 | -44,454 | 0.35% | 8,626,920 |
| 2023-09-18 | 2023-09-14 | 1.868 | 4,636,197 | -9,261 | 0.35% | 8,660,380 |
| 2023-09-15 | 2023-09-13 | 1.879 | 4,645,458 | +33,340 | 0.35% | 8,727,840 |
| 2023-09-14 | 2023-09-12 | 1.868 | 4,612,118 | +111,136 | 0.35% | 8,615,401 |
| 2023-09-13 | 2023-09-11 | 1.900 | 4,500,982 | -40,750 | 0.34% | 8,553,599 |
| 2023-09-12 | 2023-09-07 | 1.846 | 4,541,732 | +42,602 | 0.34% | 8,385,840 |
| 2023-09-11 | 2023-09-06 | 1.857 | 4,499,130 | -44,454 | 0.34% | 8,355,760 |
| 2023-09-07 | 2023-09-05 | 1.890 | 4,543,584 | +40,749 | 0.34% | 8,585,500 |
| 2023-09-06 | 2023-09-04 | 1.933 | 4,502,835 | +16,671 | 0.34% | 8,702,981 |
| 2023-09-05 | 2023-08-31 | 1.944 | 4,486,164 | +16,670 | 0.34% | 8,719,200 |
| 2023-09-04 | 2023-08-30 | 1.933 | 4,469,494 | +22,227 | 0.34% | 8,638,540 |
| 2023-08-31 | 2023-08-29 | 2.041 | 4,447,267 | +24,079 | 0.34% | 9,075,780 |
| 2023-08-30 | 2023-08-28 | 1.987 | 4,423,188 | +18,523 | 0.33% | 8,787,841 |
| 2023-08-29 | 2023-08-25 | 1.965 | 4,404,665 | +1,852 | 0.33% | 8,655,920 |
| 2023-08-28 | 2023-08-24 | 2.008 | 4,402,813 | -24,079 | 0.33% | 8,842,441 |
| 2023-08-25 | 2023-08-23 | 1.965 | 4,426,892 | -77,795 | 0.33% | 8,699,600 |
| 2023-08-24 | 2023-08-22 | 1.987 | 4,504,687 | +112,988 | 0.34% | 8,949,760 |
| 2023-08-23 | 2023-08-21 | 1.965 | 4,391,699 | +9,261 | 0.33% | 8,630,440 |
| 2023-08-22 | 2023-08-18 | 2.019 | 4,382,438 | +38,897 | 0.33% | 8,848,840 |
| 2023-08-21 | 2023-08-17 | 2.073 | 4,343,541 | -16,670 | 0.33% | 9,004,801 |
| 2023-08-18 | 2023-08-16 | 2.008 | 4,360,211 | -55,567 | 0.33% | 8,756,880 |
| 2023-08-17 | 2023-08-15 | 2.008 | 4,415,778 | -1,853 | 0.33% | 8,868,479 |
| 2023-08-16 | 2023-08-14 | 2.084 | 4,417,631 | +44,454 | 0.33% | 9,206,101 |
| 2023-08-15 | 2023-08-11 | 2.052 | 4,373,177 | -1,852 | 0.33% | 8,971,801 |
| 2023-08-14 | 2023-08-10 | 2.062 | 4,375,029 | +18,523 | 0.33% | 9,022,840 |
| 2023-08-11 | 2023-08-09 | 2.084 | 4,356,506 | +175,964 | 0.33% | 9,078,719 |
| 2023-08-10 | 2023-08-08 | 2.106 | 4,180,542 | -3,704 | 0.32% | 8,802,300 |
| 2023-08-09 | 2023-08-07 | 2.095 | 4,184,246 | -16,671 | 0.32% | 8,764,919 |
| 2023-08-08 | 2023-08-04 | 2.095 | 4,200,917 | +5,557 | 0.32% | 8,799,840 |
| 2023-08-07 | 2023-08-03 | 2.138 | 4,195,360 | -185,226 | 0.32% | 8,969,400 |
| 2023-08-04 | 2023-08-02 | 2.106 | 4,380,586 | +135,215 | 0.33% | 9,223,501 |
| 2023-08-03 | 2023-08-01 | 2.214 | 4,245,371 | +12,966 | 0.32% | 9,397,200 |
| 2023-08-02 | 2023-07-31 | 2.214 | 4,232,405 | +463,064 | 0.32% | 9,368,500 |
| 2023-08-01 | 2023-07-28 | 2.214 | 3,769,341 | +20,375 | 0.28% | 8,343,500 |
| 2023-07-31 | 2023-07-27 | 2.224 | 3,748,966 | +50,011 | 0.28% | 8,338,879 |
| 2023-07-28 | 2023-07-26 | 2.289 | 3,698,955 | -1,853 | 0.28% | 8,467,279 |
| 2023-07-27 | 2023-07-25 | 2.278 | 3,700,808 | -11,113 | 0.28% | 8,431,561 |
| 2023-07-26 | 2023-07-24 | 2.289 | 3,711,921 | -18,523 | 0.28% | 8,496,960 |
| 2023-07-25 | 2023-07-21 | 2.289 | 3,730,444 | -98,169 | 0.28% | 8,539,361 |
| 2023-07-24 | 2023-07-20 | 2.268 | 3,828,613 | +57,420 | 0.29% | 8,681,399 |
| 2023-07-21 | 2023-07-19 | 2.311 | 3,771,193 | -174,112 | 0.28% | 8,714,079 |
| 2023-07-20 | 2023-07-18 | 2.235 | 3,945,305 | +190,782 | 0.30% | 8,818,199 |
| 2023-07-19 | 2023-07-14 | 2.300 | 3,754,523 | +140,771 | 0.28% | 8,635,020 |
| 2023-07-18 | 2023-07-13 | 2.354 | 3,613,752 | +16,671 | 0.27% | 8,506,361 |
| 2023-07-14 | 2023-07-12 | 2.343 | 3,597,081 | -213,010 | 0.27% | 8,428,279 |
| 2023-07-13 | 2023-07-11 | 2.375 | 3,810,091 | +337,111 | 0.29% | 9,050,801 |
| 2023-07-12 | 2023-07-10 | 2.613 | 3,472,980 | -42,602 | 0.26% | 9,075,000 |
| 2023-07-11 | 2023-07-07 | 2.624 | 3,515,582 | +22,227 | 0.27% | 9,224,280 |
| 2023-07-10 | 2023-07-06 | 2.699 | 3,493,355 | -9,261 | 0.26% | 9,430,000 |
| 2023-07-07 | 2023-07-05 | 2.667 | 3,502,616 | -37,045 | 0.26% | 9,341,539 |
| 2023-07-06 | 2023-07-04 | 2.678 | 3,539,661 | -12,966 | 0.27% | 9,478,559 |
| 2023-07-05 | 2023-07-03 | 2.678 | 3,552,627 | +74,090 | 0.27% | 9,513,280 |
| 2023-07-04 | 2023-06-30 | 2.678 | 3,478,537 | -27,784 | 0.26% | 9,314,880 |
| 2023-07-03 | 2023-06-29 | 2.656 | 3,506,321 | +33,341 | 0.26% | 9,313,561 |
| 2023-06-30 | 2023-06-28 | 2.699 | 3,472,980 | -42,602 | 0.26% | 9,375,000 |
| 2023-06-29 | 2023-06-27 | 2.527 | 3,515,582 | -120,397 | 0.27% | 8,882,640 |
| 2023-06-28 | 2023-06-26 | 2.505 | 3,635,979 | +75,943 | 0.27% | 9,108,321 |
| 2023-06-27 | 2023-06-23 | 2.570 | 3,560,036 | -24,080 | 0.27% | 9,148,720 |
| 2023-06-26 | 2023-06-21 | 2.559 | 3,584,116 | -1,852 | 0.27% | 9,171,901 |
| 2023-06-23 | 2023-06-20 | 2.505 | 3,585,968 | -253,759 | 0.27% | 8,983,041 |
| 2023-06-21 | 2023-06-19 | 2.570 | 3,839,727 | +55,568 | 0.29% | 9,867,480 |
| 2023-06-20 | 2023-06-16 | 2.559 | 3,784,159 | -107,431 | 0.29% | 9,683,820 |
| 2023-06-19 | 2023-06-15 | 2.645 | 3,891,590 | -59,272 | 0.29% | 10,294,900 |
| 2023-06-16 | 2023-06-14 | 2.624 | 3,950,862 | +3,704 | 0.30% | 10,366,379 |
| 2023-06-15 | 2023-06-13 | 2.613 | 3,947,158 | +242,646 | 0.30% | 10,314,041 |
| 2023-06-14 | 2023-06-12 | 2.667 | 3,704,512 | -177,817 | 0.28% | 9,880,000 |
| 2023-06-13 | 2023-06-09 | 2.667 | 3,882,329 | -288,952 | 0.29% | 10,354,241 |
| 2023-06-12 | 2023-06-08 | 2.645 | 4,171,281 | -188,930 | 0.31% | 11,034,801 |
| 2023-06-09 | 2023-06-07 | 2.645 | 4,360,211 | -396,383 | 0.33% | 11,534,601 |
| 2023-06-08 | 2023-06-06 | 2.332 | 4,756,594 | +477,882 | 0.36% | 11,093,761 |
| 2023-06-07 | 2023-06-05 | 2.300 | 4,278,712 | -103,726 | 0.32% | 9,840,601 |
| 2023-06-06 | 2023-06-02 | 2.235 | 4,382,438 | -1,800,393 | 0.33% | 9,795,240 |
| 2023-06-05 | 2023-06-01 | 2.257 | 6,182,831 | +46,307 | 0.47% | 13,952,840 |
| 2023-06-02 | 2023-05-31 | 2.365 | 6,136,524 | -31,489 | 0.46% | 14,510,939 |
| 2023-06-01 | 2023-05-30 | 2.408 | 6,168,013 | -38,897 | 0.47% | 14,851,801 |
| 2023-05-31 | 2023-05-29 | 2.332 | 6,206,910 | -1,852 | 0.47% | 14,476,320 |
| 2023-05-30 | 2023-05-25 | 2.419 | 6,208,762 | -109,283 | 0.47% | 15,016,959 |
| 2023-05-29 | 2023-05-24 | 2.397 | 6,318,045 | +61,124 | 0.48% | 15,144,839 |
| 2023-05-25 | 2023-05-23 | 2.473 | 6,256,921 | -9,261 | 0.47% | 15,471,240 |
| 2023-05-24 | 2023-05-22 | 2.527 | 6,266,182 | +24,079 | 0.47% | 15,832,439 |
| 2023-05-23 | 2023-05-19 | 2.451 | 6,242,103 | -11,114 | 0.47% | 15,299,800 |
| 2023-05-22 | 2023-05-18 | 2.429 | 6,253,217 | -1,392,896 | 0.47% | 15,192,001 |
| 2023-05-19 | 2023-05-17 | 2.160 | 7,646,113 | +20,375 | 0.58% | 16,512,000 |
| 2023-05-18 | 2023-05-16 | 2.149 | 7,625,738 | -105,579 | 0.58% | 16,385,659 |
| 2023-05-17 | 2023-05-15 | 2.192 | 7,731,317 | +1,020,593 | 0.58% | 16,946,440 |
| 2023-05-16 | 2023-05-12 | 2.192 | 6,710,724 | -51,863 | 0.51% | 14,709,380 |
| 2023-05-15 | 2023-05-11 | 2.235 | 6,762,587 | +140,772 | 0.51% | 15,115,140 |
| 2023-05-12 | 2023-05-10 | 2.160 | 6,621,815 | -68,534 | 0.50% | 14,299,999 |
| 2023-05-11 | 2023-05-09 | 2.149 | 6,690,349 | +159,294 | 0.50% | 14,375,760 |
| 2023-05-10 | 2023-05-08 | 2.278 | 6,531,055 | -894,640 | 0.49% | 14,879,720 |
| 2023-05-09 | 2023-05-05 | 2.116 | 7,425,695 | +905,754 | 0.56% | 15,715,281 |
| 2023-05-08 | 2023-05-04 | 2.052 | 6,519,941 | +498,256 | 0.49% | 13,375,999 |
| 2023-05-05 | 2023-05-03 | 2.149 | 6,021,685 | +114,840 | 0.45% | 12,938,981 |
| 2023-05-04 | 2023-05-02 | 2.095 | 5,906,845 | -248,202 | 0.45% | 12,373,321 |
| 2023-05-03 | 2023-04-28 | 1.976 | 6,155,047 | +157,442 | 0.46% | 12,162,180 |
| 2023-05-02 | 2023-04-27 | 1.641 | 5,997,605 | -37,045 | 0.45% | 9,843,520 |
| 2023-04-28 | 2023-04-26 | 1.630 | 6,034,650 | -24,080 | 0.46% | 9,839,160 |
| 2023-04-27 | 2023-04-25 | 1.598 | 6,058,730 | +37,045 | 0.46% | 9,682,161 |
| 2023-04-26 | 2023-04-24 | 1.598 | 6,021,685 | -37,045 | 0.45% | 9,622,961 |
| 2023-04-25 | 2023-04-21 | 1.620 | 6,058,730 | -24,079 | 0.46% | 9,813,001 |
| 2023-04-24 | 2023-04-20 | 1.609 | 6,082,809 | +5,557 | 0.46% | 9,786,320 |
| 2023-04-21 | 2023-04-19 | 1.609 | 6,077,252 | -74,090 | 0.46% | 9,777,380 |
| 2023-04-20 | 2023-04-18 | 1.630 | 6,151,342 | -24,080 | 0.46% | 10,029,419 |
| 2023-04-19 | 2023-04-17 | 1.630 | 6,175,422 | +3,705 | 0.47% | 10,068,680 |
| 2023-04-18 | 2023-04-14 | 1.641 | 6,171,717 | +1,852 | 0.47% | 10,129,280 |
| 2023-04-14 | 2023-04-12 | 1.630 | 6,169,865 | -137,067 | 0.47% | 10,059,620 |
| 2023-04-13 | 2023-04-11 | 1.630 | 6,306,932 | +12,966 | 0.48% | 10,283,100 |
| 2023-04-12 | 2023-04-06 | 1.652 | 6,293,966 | +157,442 | 0.47% | 10,397,880 |
| 2023-04-11 | 2023-04-04 | 1.630 | 6,136,524 | -57,420 | 0.46% | 10,005,259 |
| 2023-04-06 | 2023-04-03 | 1.609 | 6,193,944 | +109,283 | 0.47% | 9,965,119 |
| 2023-04-04 | 2023-03-31 | 1.566 | 6,084,661 | -300,066 | 0.46% | 9,526,500 |
| 2023-04-03 | 2023-03-30 | 1.479 | 6,384,727 | -9,261 | 0.48% | 9,444,780 |
| 2023-03-30 | 2023-03-28 | 1.458 | 6,393,988 | +18,523 | 0.48% | 9,320,400 |
| 2023-03-29 | 2023-03-27 | 1.479 | 6,375,465 | -37,046 | 0.48% | 9,431,079 |
| 2023-03-28 | 2023-03-24 | 1.468 | 6,412,511 | +9,262 | 0.48% | 9,416,641 |
| 2023-03-27 | 2023-03-23 | 1.501 | 6,403,249 | -135,215 | 0.48% | 9,610,460 |
| 2023-03-24 | 2023-03-22 | 1.501 | 6,538,464 | -7,409 | 0.49% | 9,813,400 |
| 2023-03-23 | 2023-03-21 | 1.490 | 6,545,873 | -9,261 | 0.49% | 9,753,840 |
| 2023-03-22 | 2023-03-20 | 1.490 | 6,555,134 | -135,215 | 0.49% | 9,767,640 |
| 2023-03-21 | 2023-03-17 | 1.501 | 6,690,349 | -7,409 | 0.50% | 10,041,360 |
| 2023-03-20 | 2023-03-16 | 1.501 | 6,697,758 | +40,750 | 0.51% | 10,052,480 |
| 2023-03-17 | 2023-03-15 | 1.512 | 6,657,008 | -55,568 | 0.50% | 10,063,199 |
| 2023-03-16 | 2023-03-14 | 1.490 | 6,712,576 | -162,999 | 0.51% | 10,002,240 |
| 2023-03-15 | 2023-03-13 | 1.479 | 6,875,575 | +214,862 | 0.52% | 10,170,881 |
| 2023-03-13 | 2023-03-09 | 1.522 | 6,660,713 | +1,852 | 0.50% | 10,140,720 |
| 2023-03-10 | 2023-03-08 | 1.533 | 6,658,861 | -205,600 | 0.50% | 10,209,801 |
| 2023-03-09 | 2023-03-07 | 1.533 | 6,864,461 | -235,237 | 0.52% | 10,525,040 |
| 2023-03-08 | 2023-03-06 | 1.544 | 7,099,698 | +140,772 | 0.54% | 10,962,381 |
| 2023-03-07 | 2023-03-03 | 1.522 | 6,958,926 | -59,272 | 0.52% | 10,594,740 |
| 2023-03-06 | 2023-03-02 | 1.522 | 7,018,198 | -348,224 | 0.53% | 10,684,980 |
| 2023-03-03 | 2023-03-01 | 1.522 | 7,366,422 | -70,386 | 0.56% | 11,215,139 |
| 2023-03-02 | 2023-02-28 | 1.458 | 7,436,808 | -70,386 | 0.56% | 10,840,500 |
| 2023-03-01 | 2023-02-27 | 1.425 | 7,507,194 | -444,541 | 0.57% | 10,699,920 |
| 2023-02-28 | 2023-02-24 | 1.458 | 7,951,735 | -9,262 | 0.60% | 11,591,099 |
| 2023-02-27 | 2023-02-23 | 1.468 | 7,960,997 | -7,409 | 0.60% | 11,690,561 |
| 2023-02-23 | 2023-02-21 | 1.490 | 7,968,406 | -70,385 | 0.60% | 11,873,521 |
| 2023-02-22 | 2023-02-20 | 1.479 | 8,038,791 | -33,341 | 0.61% | 11,891,599 |
| 2023-02-21 | 2023-02-17 | 1.479 | 8,072,132 | +5,557 | 0.61% | 11,940,920 |
| 2023-02-20 | 2023-02-16 | 1.468 | 8,066,575 | -29,636 | 0.61% | 11,845,600 |
| 2023-02-17 | 2023-02-15 | 1.479 | 8,096,211 | +70,385 | 0.61% | 11,976,540 |
| 2023-02-16 | 2023-02-14 | 1.501 | 8,025,826 | +16,671 | 0.61% | 12,045,741 |
| 2023-02-15 | 2023-02-13 | 1.501 | 8,009,155 | -11,114 | 0.60% | 12,020,720 |
| 2023-02-14 | 2023-02-10 | 1.512 | 8,020,269 | +64,829 | 0.61% | 12,124,000 |
| 2023-02-13 | 2023-02-09 | 1.522 | 7,955,440 | -201,896 | 0.60% | 12,111,900 |
| 2023-02-10 | 2023-02-08 | 1.468 | 8,157,336 | +33,341 | 0.62% | 11,978,880 |
| 2023-02-09 | 2023-02-07 | 1.479 | 8,123,995 | +64,829 | 0.61% | 12,017,640 |
| 2023-02-08 | 2023-02-06 | 1.458 | 8,059,166 | -31,489 | 0.61% | 11,747,700 |
| 2023-02-07 | 2023-02-03 | 1.479 | 8,090,655 | +151,885 | 0.61% | 11,968,321 |
| 2023-02-06 | 2023-02-02 | 1.501 | 7,938,770 | +25,932 | 0.60% | 11,915,081 |
| 2023-02-03 | 2023-02-01 | 1.490 | 7,912,838 | +70,386 | 0.60% | 11,790,720 |
| 2023-02-02 | 2023-01-31 | 1.479 | 7,842,452 | +174,112 | 0.59% | 11,601,160 |
| 2023-02-01 | 2023-01-30 | 1.501 | 7,668,340 | -12,966 | 0.58% | 11,509,200 |
| 2023-01-31 | 2023-01-27 | 1.533 | 7,681,306 | +48,159 | 0.58% | 11,777,480 |
| 2023-01-30 | 2023-01-26 | 1.533 | 7,633,147 | +29,636 | 0.58% | 11,703,640 |
| 2023-01-27 | 2023-01-20 | 1.522 | 7,603,511 | -66,681 | 0.57% | 11,576,100 |
| 2023-01-26 | 2023-01-19 | 1.479 | 7,670,192 | +61,124 | 0.58% | 11,346,339 |
| 2023-01-20 | 2023-01-18 | 1.501 | 7,609,068 | +7,409 | 0.57% | 11,420,240 |
| 2023-01-19 | 2023-01-17 | 1.501 | 7,601,659 | +70,386 | 0.57% | 11,409,120 |
| 2023-01-18 | 2023-01-16 | 1.512 | 7,531,273 | -81,499 | 0.57% | 11,384,800 |
| 2023-01-17 | 2023-01-13 | 1.490 | 7,612,772 | +148,180 | 0.57% | 11,343,599 |
| 2023-01-16 | 2023-01-12 | 1.490 | 7,464,592 | +18,523 | 0.56% | 11,122,800 |
| 2023-01-13 | 2023-01-11 | 1.479 | 7,446,069 | +242,645 | 0.56% | 11,014,799 |
| 2023-01-12 | 2023-01-10 | 1.501 | 7,203,424 | +520,484 | 0.54% | 10,811,420 |
| 2023-01-11 | 2023-01-09 | 1.522 | 6,682,940 | +75,943 | 0.50% | 10,174,560 |
| 2023-01-10 | 2023-01-06 | 1.522 | 6,606,997 | +274,133 | 0.50% | 10,058,939 |
| 2023-01-09 | 2023-01-05 | 1.544 | 6,332,864 | +157,442 | 0.48% | 9,778,341 |
| 2023-01-06 | 2023-01-04 | 1.544 | 6,175,422 | -77,795 | 0.47% | 9,535,240 |
| 2023-01-05 | 2023-01-03 | 1.544 | 6,253,217 | +92,613 | 0.47% | 9,655,361 |
| 2023-01-04 | 2022-12-30 | 1.555 | 6,160,604 | -20,375 | 0.46% | 9,578,880 |
| 2023-01-03 | 2022-12-29 | 1.512 | 6,180,979 | +22,228 | 0.47% | 9,343,601 |
| 2022-12-30 | 2022-12-28 | 1.501 | 6,158,751 | -124,102 | 0.46% | 9,243,499 |
| 2022-12-28 | 2022-12-22 | 1.490 | 6,282,853 | +46,307 | 0.47% | 9,361,921 |
| 2022-12-23 | 2022-12-21 | 1.458 | 6,236,546 | -101,874 | 0.47% | 9,090,900 |
| 2022-12-22 | 2022-12-20 | 1.458 | 6,338,420 | -74,091 | 0.48% | 9,239,400 |
| 2022-12-21 | 2022-12-19 | 1.479 | 6,412,511 | +166,704 | 0.48% | 9,485,881 |
| 2022-12-20 | 2022-12-16 | 1.533 | 6,245,807 | +824,253 | 0.47% | 9,576,479 |
| 2022-12-16 | 2022-12-14 | 1.512 | 5,421,554 | -55,567 | 0.41% | 8,195,601 |
| 2022-12-15 | 2022-12-13 | 1.544 | 5,477,121 | +179,669 | 0.41% | 8,457,020 |
| 2022-12-14 | 2022-12-12 | 1.544 | 5,297,452 | -68,534 | 0.40% | 8,179,599 |
| 2022-12-13 | 2022-12-09 | 1.522 | 5,365,986 | -11,113 | 0.40% | 8,169,540 |
| 2022-12-12 | 2022-12-08 | 1.522 | 5,377,099 | +22,227 | 0.41% | 8,186,459 |
| 2022-12-09 | 2022-12-07 | 1.501 | 5,354,872 | +146,328 | 0.40% | 8,036,980 |
| 2022-12-08 | 2022-12-06 | 1.522 | 5,208,544 | -64,829 | 0.39% | 7,929,840 |
| 2022-12-07 | 2022-12-05 | 1.436 | 5,273,373 | +24,079 | 0.40% | 7,573,020 |
| 2022-12-06 | 2022-12-02 | 1.393 | 5,249,294 | +12,966 | 0.40% | 7,311,720 |
| 2022-12-05 | 2022-12-01 | 1.371 | 5,236,328 | -31,488 | 0.40% | 7,180,580 |
| 2022-12-01 | 2022-11-29 | 1.307 | 5,267,816 | +9,261 | 0.40% | 6,882,480 |
| 2022-11-30 | 2022-11-28 | 1.253 | 5,258,555 | +18,523 | 0.40% | 6,586,480 |
| 2022-11-28 | 2022-11-24 | 1.253 | 5,240,032 | +5,556 | 0.40% | 6,563,279 |
| 2022-11-15 | 2022-11-11 | 1.296 | 5,234,476 | +92,613 | 0.39% | 6,782,400 |
| 2022-11-09 | 2022-11-07 | 1.253 | 5,141,863 | +46,307 | 0.39% | 6,440,320 |
| 2022-11-08 | 2022-11-04 | 1.242 | 5,095,556 | -12,966 | 0.38% | 6,327,299 |
| 2022-11-07 | 2022-11-03 | 1.209 | 5,108,522 | -16,671 | 0.39% | 6,177,920 |
| 2022-11-04 | 2022-11-02 | 1.199 | 5,125,193 | -14,818 | 0.39% | 6,142,741 |
| 2022-11-01 | 2022-10-28 | 1.123 | 5,140,011 | +27,784 | 0.39% | 5,772,000 |
| 2022-10-31 | 2022-10-27 | 1.177 | 5,112,227 | -12,966 | 0.39% | 6,016,800 |
| 2022-10-28 | 2022-10-26 | 1.155 | 5,125,193 | -5,556 | 0.39% | 5,921,380 |
| 2022-10-26 | 2022-10-24 | 1.145 | 5,130,749 | -55,568 | 0.39% | 5,872,400 |
| 2022-10-24 | 2022-10-20 | 1.199 | 5,186,317 | -5,557 | 0.39% | 6,216,000 |
| 2022-10-21 | 2022-10-19 | 1.177 | 5,191,874 | -7,409 | 0.39% | 6,110,540 |
| 2022-10-20 | 2022-10-18 | 1.209 | 5,199,283 | +7,409 | 0.39% | 6,287,680 |
| 2022-10-19 | 2022-10-17 | 1.166 | 5,191,874 | -105,578 | 0.39% | 6,054,480 |
| 2022-10-14 | 2022-10-12 | 1.123 | 5,297,452 | -37,046 | 0.40% | 5,948,800 |
| 2022-10-12 | 2022-10-10 | 1.134 | 5,334,498 | +18,523 | 0.40% | 6,048,001 |
| 2022-10-05 | 2022-09-30 | 1.155 | 5,315,975 | +9,261 | 0.40% | 6,141,800 |
| 2022-10-03 | 2022-09-29 | 1.145 | 5,306,714 | -18,522 | 0.40% | 6,073,800 |
| 2022-09-29 | 2022-09-27 | 1.209 | 5,325,236 | -87,056 | 0.40% | 6,440,000 |
| 2022-09-28 | 2022-09-26 | 1.209 | 5,412,292 | -14,818 | 0.41% | 6,545,280 |
| 2022-09-27 | 2022-09-23 | 1.242 | 5,427,110 | +27,784 | 0.41% | 6,739,000 |
| 2022-09-26 | 2022-09-22 | 1.274 | 5,399,326 | -183,374 | 0.41% | 6,879,399 |
| 2022-09-23 | 2022-09-21 | 1.296 | 5,582,700 | +9,261 | 0.42% | 7,233,600 |
| 2022-09-22 | 2022-09-20 | 1.328 | 5,573,439 | +5,557 | 0.42% | 7,402,141 |
| 2022-09-20 | 2022-09-16 | 1.296 | 5,567,882 | +157,442 | 0.42% | 7,214,400 |
| 2022-09-13 | 2022-09-08 | 1.296 | 5,410,440 | -9,261 | 0.41% | 7,010,400 |
| 2022-09-06 | 2022-09-02 | 1.296 | 5,419,701 | -51,863 | 0.41% | 7,022,400 |
| 2022-09-05 | 2022-09-01 | 1.317 | 5,471,564 | +140,771 | 0.41% | 7,207,759 |
| 2022-09-02 | 2022-08-31 | 1.328 | 5,330,793 | +174,112 | 0.40% | 7,079,880 |
| 2022-09-01 | 2022-08-30 | 1.339 | 5,156,681 | -83,351 | 0.39% | 6,904,320 |
| 2022-08-31 | 2022-08-29 | 1.339 | 5,240,032 | -92,613 | 0.40% | 7,015,919 |
| 2022-08-30 | 2022-08-26 | 1.350 | 5,332,645 | +88,908 | 0.40% | 7,197,500 |
| 2022-08-29 | 2022-08-25 | 1.350 | 5,243,737 | -83,351 | 0.40% | 7,077,500 |
| 2022-08-26 | 2022-08-24 | 1.339 | 5,327,088 | +83,351 | 0.40% | 7,132,479 |
| 2022-08-25 | 2022-08-23 | 1.361 | 5,243,737 | -18,523 | 0.40% | 7,134,120 |
| 2022-08-24 | 2022-08-22 | 1.371 | 5,262,260 | -9,261 | 0.40% | 7,216,141 |
| 2022-08-23 | 2022-08-19 | 1.382 | 5,271,521 | -14,818 | 0.40% | 7,285,760 |
| 2022-08-22 | 2022-08-18 | 1.393 | 5,286,339 | +33,341 | 0.40% | 7,363,320 |
| 2022-08-08 | 2022-08-04 | 1.393 | 5,252,998 | +92,613 | 0.40% | 7,316,880 |
| 2022-08-05 | 2022-08-03 | 1.371 | 5,160,385 | +20,374 | 0.39% | 7,076,439 |
| 2022-08-04 | 2022-08-02 | 1.393 | 5,140,011 | +25,932 | 0.39% | 7,159,501 |
| 2022-07-26 | 2022-07-22 | 1.436 | 5,114,079 | +46,306 | 0.39% | 7,344,260 |
| 2022-07-25 | 2022-07-21 | 1.436 | 5,067,773 | +62,977 | 0.38% | 7,277,761 |
| 2022-07-22 | 2022-07-20 | 1.468 | 5,004,796 | -1,852 | 0.38% | 7,349,440 |
| 2022-07-19 | 2022-07-15 | 1.468 | 5,006,648 | -57,420 | 0.38% | 7,352,160 |
| 2022-07-14 | 2022-07-12 | 1.468 | 5,064,068 | -18,523 | 0.38% | 7,436,480 |
| 2022-07-13 | 2022-07-11 | 1.458 | 5,082,591 | -3,778,602 | 0.38% | 7,408,800 |
| 2022-07-12 | 2022-07-08 | 1.501 | 8,861,193 | +55,568 | 0.67% | 13,299,520 |
| 2022-07-11 | 2022-07-07 | 1.501 | 8,805,625 | +146,328 | 0.66% | 13,216,119 |
| 2022-07-08 | 2022-07-06 | 1.512 | 8,659,297 | +74,090 | 0.65% | 13,090,000 |
| 2022-07-07 | 2022-07-05 | 1.522 | 8,585,207 | +40,750 | 0.65% | 13,070,700 |
| 2022-07-06 | 2022-07-04 | 1.544 | 8,544,457 | +25,931 | 0.64% | 13,193,180 |
| 2022-07-05 | 2022-06-30 | 1.587 | 8,518,526 | -85,203 | 0.64% | 13,521,060 |
| 2022-07-04 | 2022-06-29 | 1.533 | 8,603,729 | +62,976 | 0.65% | 13,191,799 |
| 2022-06-30 | 2022-06-28 | 1.555 | 8,540,753 | +259,316 | 0.64% | 13,279,680 |
| 2022-06-28 | 2022-06-24 | 1.533 | 8,281,437 | -101,874 | 0.62% | 12,697,640 |
| 2022-06-27 | 2022-06-23 | 1.512 | 8,383,311 | +46,306 | 0.63% | 12,672,800 |
| 2022-06-24 | 2022-06-22 | 1.501 | 8,337,005 | +64,829 | 0.63% | 12,512,781 |
| 2022-06-23 | 2022-06-21 | 1.512 | 8,272,176 | -55,567 | 0.62% | 12,504,801 |
| 2022-06-22 | 2022-06-20 | 1.501 | 8,327,743 | +83,351 | 0.63% | 12,498,880 |
| 2022-06-21 | 2022-06-17 | 1.522 | 8,244,392 | -37,045 | 0.62% | 12,551,820 |
| 2022-06-20 | 2022-06-16 | 1.490 | 8,281,437 | +27,784 | 0.62% | 12,339,960 |
| 2022-06-17 | 2022-06-15 | 1.533 | 8,253,653 | +85,204 | 0.62% | 12,655,040 |
| 2022-06-15 | 2022-06-13 | 1.533 | 8,168,449 | -9,262 | 0.62% | 12,524,400 |
| 2022-06-14 | 2022-06-10 | 1.533 | 8,177,711 | -53,715 | 0.62% | 12,538,601 |
| 2022-06-13 | 2022-06-09 | 1.468 | 8,231,426 | -79,647 | 0.62% | 12,087,680 |
| 2022-06-10 | 2022-06-08 | 1.512 | 8,311,073 | +11,114 | 0.63% | 12,563,600 |
| 2022-06-09 | 2022-06-07 | 1.555 | 8,299,959 | +37,045 | 0.63% | 12,905,279 |
| 2022-06-08 | 2022-06-06 | 1.533 | 8,262,914 | +55,567 | 0.62% | 12,669,239 |
| 2022-06-06 | 2022-06-01 | 1.544 | 8,207,347 | -9,261 | 0.62% | 12,672,660 |
| 2022-06-02 | 2022-05-31 | 1.566 | 8,216,608 | +2,683,919 | 0.62% | 12,864,400 |
| 2022-06-01 | 2022-05-30 | 1.533 | 5,532,689 | +922,424 | 0.42% | 8,483,080 |
| 2022-05-30 | 2022-05-26 | 1.490 | 4,610,265 | -175,965 | 0.35% | 6,869,639 |
| 2022-05-27 | 2022-05-25 | 1.479 | 4,786,230 | +7,409 | 0.36% | 7,080,160 |
| 2022-05-26 | 2022-05-24 | 1.490 | 4,778,821 | +9,262 | 0.36% | 7,120,800 |
| 2022-05-25 | 2022-05-23 | 1.501 | 4,769,559 | +79,647 | 0.36% | 7,158,499 |
| 2022-05-24 | 2022-05-20 | 1.490 | 4,689,912 | +92,612 | 0.35% | 6,988,319 |
| 2022-05-19 | 2022-05-17 | 1.458 | 4,597,300 | -3,704 | 0.35% | 6,701,401 |
| 2022-05-17 | 2022-05-13 | 1.436 | 4,601,004 | -4,004,578 | 0.35% | 6,607,440 |
| 2022-05-16 | 2022-05-12 | 1.425 | 8,605,582 | +213,010 | 0.65% | 12,265,440 |
| 2022-05-13 | 2022-05-11 | 1.447 | 8,392,572 | +18,522 | 0.63% | 12,143,080 |
| 2022-05-12 | 2022-05-10 | 1.414 | 8,374,050 | +24,080 | 0.63% | 11,845,020 |
| 2022-05-06 | 2022-05-04 | 1.436 | 8,349,970 | +9,261 | 0.63% | 11,991,279 |
| 2022-05-05 | 2022-05-03 | 1.458 | 8,340,709 | +3,763,784 | 0.63% | 12,158,100 |
| 2022-05-04 | 2022-04-29 | 1.425 | 4,576,925 | -83,351 | 0.35% | 6,523,440 |
| 2022-05-03 | 2022-04-28 | 1.436 | 4,660,276 | +74,090 | 0.35% | 6,692,560 |
| 2022-04-29 | 2022-04-27 | 1.436 | 4,586,186 | -46,306 | 0.35% | 6,586,160 |
| 2022-04-27 | 2022-04-25 | 1.393 | 4,632,492 | +18,522 | 0.35% | 6,452,579 |
| 2022-04-26 | 2022-04-22 | 1.479 | 4,613,970 | -107,431 | 0.35% | 6,825,340 |
| 2022-04-25 | 2022-04-21 | 1.468 | 4,721,401 | -157,442 | 0.36% | 6,933,280 |
| 2022-04-22 | 2022-04-20 | 1.468 | 4,878,843 | +3,705 | 0.37% | 7,164,481 |
| 2022-04-20 | 2022-04-14 | 1.458 | 4,875,138 | -74,090 | 0.37% | 7,106,400 |
| 2022-04-19 | 2022-04-13 | 1.468 | 4,949,228 | -74,090 | 0.37% | 7,267,840 |
| 2022-04-14 | 2022-04-12 | 1.447 | 5,023,318 | -66,682 | 0.38% | 7,268,159 |
| 2022-04-13 | 2022-04-11 | 1.414 | 5,090,000 | -131,510 | 0.38% | 7,199,760 |
| 2022-04-11 | 2022-04-07 | 1.447 | 5,221,510 | -83,351 | 0.39% | 7,554,920 |
| 2022-04-08 | 2022-04-06 | 1.447 | 5,304,861 | -12,966 | 0.40% | 7,675,519 |
| 2022-04-07 | 2022-04-04 | 1.414 | 5,317,827 | -83,352 | 0.40% | 7,522,020 |
| 2022-04-06 | 2022-04-01 | 1.414 | 5,401,179 | +77,795 | 0.41% | 7,639,920 |
| 2022-03-30 | 2022-03-28 | 1.414 | 5,323,384 | +196,339 | 0.40% | 7,529,880 |
| 2022-03-29 | 2022-03-25 | 1.468 | 5,127,045 | -1,848,551 | 0.39% | 7,528,960 |
| 2022-03-28 | 2022-03-24 | 1.512 | 6,975,596 | -55,568 | 0.53% | 10,544,799 |
| 2022-03-25 | 2022-03-23 | 1.490 | 7,031,164 | +314,883 | 0.53% | 10,476,960 |
| 2022-03-24 | 2022-03-22 | 1.468 | 6,716,281 | -301,917 | 0.51% | 9,862,721 |
| 2022-03-23 | 2022-03-21 | 1.468 | 7,018,198 | +926,128 | 0.53% | 10,306,080 |
| 2022-03-22 | 2022-03-18 | 1.458 | 6,092,070 | +103,726 | 0.46% | 8,880,300 |
| 2022-03-21 | 2022-03-17 | 1.436 | 5,988,344 | -16,670 | 0.45% | 8,599,780 |
| 2022-03-18 | 2022-03-16 | 1.393 | 6,005,014 | +790,913 | 0.45% | 8,364,360 |
| 2022-03-17 | 2022-03-15 | 1.296 | 5,214,101 | -1,372,522 | 0.39% | 6,756,000 |
| 2022-03-16 | 2022-03-14 | 1.436 | 6,586,623 | -77,794 | 0.50% | 9,458,961 |
| 2022-03-15 | 2022-03-11 | 1.501 | 6,664,417 | -935,390 | 0.50% | 10,002,439 |
| 2022-03-11 | 2022-03-09 | 1.414 | 7,599,807 | +596,427 | 0.57% | 10,749,860 |
| 2022-03-10 | 2022-03-08 | 1.447 | 7,003,380 | -885,379 | 0.53% | 10,133,080 |
| 2022-03-09 | 2022-03-07 | 1.458 | 7,888,759 | +14,818 | 0.60% | 11,499,301 |
| 2022-03-08 | 2022-03-04 | 1.522 | 7,873,941 | -27,783 | 0.59% | 11,987,821 |
| 2022-03-07 | 2022-03-03 | 1.533 | 7,901,724 | +12,965 | 0.60% | 12,115,439 |
| 2022-03-03 | 2022-03-01 | 1.490 | 7,888,759 | +51,864 | 0.60% | 11,754,841 |
| 2022-03-02 | 2022-02-28 | 1.512 | 7,836,895 | +38,897 | 0.59% | 11,846,799 |
| 2022-03-01 | 2022-02-25 | 1.533 | 7,797,998 | +390,826 | 0.59% | 11,956,400 |
| 2022-02-28 | 2022-02-24 | 1.490 | 7,407,172 | -203,748 | 0.56% | 11,037,240 |
| 2022-02-25 | 2022-02-23 | 1.544 | 7,610,920 | +794,618 | 0.57% | 11,751,740 |
| 2022-02-24 | 2022-02-22 | 1.555 | 6,816,302 | -16,671 | 0.51% | 10,598,399 |
| 2022-02-23 | 2022-02-21 | 1.576 | 6,832,973 | +1,853 | 0.52% | 10,771,881 |
| 2022-02-22 | 2022-02-18 | 1.576 | 6,831,120 | +244,497 | 0.52% | 10,768,959 |
| 2022-02-21 | 2022-02-17 | 1.555 | 6,586,623 | +29,636 | 0.50% | 10,241,281 |
| 2022-02-18 | 2022-02-16 | 1.566 | 6,556,987 | +57,420 | 0.49% | 10,266,001 |
| 2022-02-17 | 2022-02-15 | 1.512 | 6,499,567 | +27,784 | 0.49% | 9,825,201 |
| 2022-02-16 | 2022-02-14 | 1.512 | 6,471,783 | +85,204 | 0.49% | 9,783,200 |
| 2022-02-15 | 2022-02-11 | 1.555 | 6,386,579 | -27,784 | 0.48% | 9,930,240 |
| 2022-02-14 | 2022-02-10 | 1.566 | 6,414,363 | -88,908 | 0.48% | 10,042,700 |
| 2022-02-10 | 2022-02-08 | 1.533 | 6,503,271 | +85,204 | 0.49% | 9,971,240 |
| 2022-02-09 | 2022-02-07 | 1.522 | 6,418,067 | +116,692 | 0.48% | 9,771,300 |
| 2022-02-08 | 2022-02-04 | 1.479 | 6,301,375 | +50,011 | 0.48% | 9,321,480 |
| 2022-02-07 | 2022-01-31 | 1.479 | 6,251,364 | +357,485 | 0.47% | 9,247,500 |
| 2022-02-04 | 2022-01-27 | 1.468 | 5,893,879 | +14,818 | 0.44% | 8,655,040 |
| 2022-01-28 | 2022-01-26 | 1.501 | 5,879,061 | -9,261 | 0.44% | 8,823,720 |
| 2022-01-27 | 2022-01-25 | 1.512 | 5,888,322 | -12,966 | 0.44% | 8,901,200 |
| 2022-01-25 | 2022-01-21 | 1.544 | 5,901,288 | -66,681 | 0.45% | 9,111,960 |
| 2022-01-24 | 2022-01-20 | 1.522 | 5,967,969 | +116,692 | 0.45% | 9,086,040 |
| 2022-01-21 | 2022-01-19 | 1.479 | 5,851,277 | -24,079 | 0.44% | 8,655,660 |
| 2022-01-20 | 2022-01-18 | 1.479 | 5,875,356 | -55,568 | 0.44% | 8,691,280 |
| 2022-01-19 | 2022-01-17 | 1.458 | 5,930,924 | -55,568 | 0.45% | 8,645,400 |
| 2022-01-18 | 2022-01-14 | 1.447 | 5,986,492 | +24,080 | 0.45% | 8,661,761 |
| 2022-01-17 | 2022-01-13 | 1.458 | 5,962,412 | -59,273 | 0.45% | 8,691,300 |
| 2022-01-14 | 2022-01-12 | 1.458 | 6,021,685 | +59,273 | 0.45% | 8,777,701 |
| 2022-01-13 | 2022-01-11 | 1.458 | 5,962,412 | -46,307 | 0.45% | 8,691,300 |
| 2022-01-12 | 2022-01-10 | 1.458 | 6,008,719 | +74,091 | 0.45% | 8,758,800 |
| 2022-01-11 | 2022-01-07 | 1.468 | 5,934,628 | -44,455 | 0.45% | 8,714,879 |
| 2022-01-10 | 2022-01-06 | 1.468 | 5,979,083 | +83,352 | 0.45% | 8,780,161 |
| 2022-01-07 | 2022-01-05 | 1.479 | 5,895,731 | +18,522 | 0.44% | 8,721,420 |
| 2022-01-06 | 2022-01-04 | 1.468 | 5,877,209 | +92,613 | 0.44% | 8,630,561 |
| 2022-01-05 | 2022-01-03 | 1.458 | 5,784,596 | -83,351 | 0.44% | 8,432,100 |
| 2022-01-04 | 2021-12-31 | 1.436 | 5,867,947 | +5,557 | 0.44% | 8,426,880 |
| 2022-01-03 | 2021-12-29 | 1.414 | 5,862,390 | +53,715 | 0.44% | 8,292,299 |
| 2021-12-30 | 2021-12-28 | 1.447 | 5,808,675 | -51,863 | 0.44% | 8,404,480 |
| 2021-12-29 | 2021-12-24 | 1.425 | 5,860,538 | +74,090 | 0.44% | 8,352,960 |
| 2021-12-28 | 2021-12-22 | 1.414 | 5,786,448 | +50,011 | 0.44% | 8,184,880 |
| 2021-12-23 | 2021-12-21 | 1.436 | 5,736,437 | +9,261 | 0.43% | 8,238,020 |
| 2021-12-22 | 2021-12-20 | 1.425 | 5,727,176 | -40,749 | 0.43% | 8,162,880 |
| 2021-12-21 | 2021-12-17 | 1.425 | 5,767,925 | -166,703 | 0.44% | 8,220,959 |
| 2021-12-20 | 2021-12-16 | 1.393 | 5,934,628 | +124,101 | 0.45% | 8,266,319 |
| 2021-12-17 | 2021-12-15 | 1.393 | 5,810,527 | +164,850 | 0.44% | 8,093,460 |
| 2021-12-16 | 2021-12-14 | 1.404 | 5,645,677 | +44,455 | 0.43% | 7,924,801 |
| 2021-12-15 | 2021-12-13 | 1.436 | 5,601,222 | +48,158 | 0.42% | 8,043,839 |
| 2021-12-14 | 2021-12-10 | 1.436 | 5,553,064 | +162,999 | 0.42% | 7,974,680 |
| 2021-12-13 | 2021-12-09 | 1.468 | 5,390,065 | -42,602 | 0.41% | 7,915,200 |
| 2021-12-10 | 2021-12-08 | 1.436 | 5,432,667 | -51,863 | 0.41% | 7,801,780 |
| 2021-12-09 | 2021-12-07 | 1.447 | 5,484,530 | -70,386 | 0.41% | 7,935,480 |
| 2021-12-08 | 2021-12-06 | 1.414 | 5,554,916 | -50,011 | 0.42% | 7,857,380 |
| 2021-12-07 | 2021-12-03 | 1.425 | 5,604,927 | -198,191 | 0.42% | 7,988,640 |
| 2021-12-06 | 2021-12-02 | 1.414 | 5,803,118 | +125,953 | 0.44% | 8,208,460 |
| 2021-12-03 | 2021-12-01 | 1.414 | 5,677,165 | +3,705 | 0.43% | 8,030,300 |
| 2021-12-02 | 2021-11-30 | 1.393 | 5,673,460 | -92,613 | 0.43% | 7,902,539 |
| 2021-12-01 | 2021-11-29 | 1.404 | 5,766,073 | -18,523 | 0.43% | 8,093,800 |
| 2021-11-30 | 2021-11-26 | 1.425 | 5,784,596 | -179,669 | 0.44% | 8,244,720 |
| 2021-11-29 | 2021-11-25 | 1.414 | 5,964,265 | +101,875 | 0.45% | 8,436,401 |
| 2021-11-26 | 2021-11-24 | 1.425 | 5,862,390 | +137,066 | 0.44% | 8,355,599 |
| 2021-11-25 | 2021-11-23 | 1.414 | 5,725,324 | +274,134 | 0.43% | 8,098,421 |
| 2021-11-24 | 2021-11-22 | 1.458 | 5,451,190 | +109,283 | 0.41% | 7,946,101 |
| 2021-11-23 | 2021-11-19 | 1.490 | 5,341,907 | -231,532 | 0.40% | 7,959,841 |
| 2021-11-22 | 2021-11-18 | 1.436 | 5,573,439 | -90,760 | 0.42% | 8,003,941 |
| 2021-11-19 | 2021-11-17 | 1.436 | 5,664,199 | -55,568 | 0.43% | 8,134,280 |
| 2021-11-18 | 2021-11-16 | 1.436 | 5,719,767 | +9,262 | 0.43% | 8,214,080 |
| 2021-11-17 | 2021-11-15 | 1.447 | 5,710,505 | -88,909 | 0.43% | 8,262,439 |
| 2021-11-16 | 2021-11-12 | 1.425 | 5,799,414 | +127,806 | 0.44% | 8,265,840 |
| 2021-11-15 | 2021-11-11 | 1.436 | 5,671,608 | +200,044 | 0.43% | 8,144,920 |
| 2021-11-12 | 2021-11-10 | 1.436 | 5,471,564 | +131,510 | 0.41% | 7,857,639 |
| 2021-11-11 | 2021-11-09 | 1.468 | 5,340,054 | -12,966 | 0.40% | 7,841,760 |
| 2021-11-10 | 2021-11-08 | 1.468 | 5,353,020 | +62,977 | 0.40% | 7,860,800 |
| 2021-11-09 | 2021-11-05 | 1.447 | 5,290,043 | +7,409 | 0.40% | 7,654,079 |
| 2021-11-05 | 2021-11-03 | 1.436 | 5,282,634 | +46,306 | 0.40% | 7,586,320 |
| 2021-11-04 | 2021-11-02 | 1.425 | 5,236,328 | -64,829 | 0.40% | 7,463,280 |
| 2021-11-03 | 2021-11-01 | 1.468 | 5,301,157 | +5,557 | 0.40% | 7,784,640 |
| 2021-11-02 | 2021-10-29 | 1.479 | 5,295,600 | -42,602 | 0.40% | 7,833,660 |
| 2021-11-01 | 2021-10-28 | 1.512 | 5,338,202 | +133,362 | 0.40% | 8,069,600 |
| 2021-10-29 | 2021-10-27 | 1.533 | 5,204,840 | +14,818 | 0.39% | 7,980,401 |
| 2021-10-28 | 2021-10-26 | 1.555 | 5,190,022 | +22,228 | 0.39% | 8,069,761 |
| 2021-10-27 | 2021-10-25 | 1.576 | 5,167,794 | +35,192 | 0.39% | 8,146,799 |
| 2021-10-26 | 2021-10-22 | 1.576 | 5,132,602 | +61,125 | 0.39% | 8,091,321 |
| 2021-10-25 | 2021-10-21 | 1.598 | 5,071,477 | +22,227 | 0.38% | 8,104,480 |
| 2021-10-21 | 2021-10-19 | 1.598 | 5,049,250 | +9,261 | 0.38% | 8,068,960 |
| 2021-10-20 | 2021-10-18 | 1.587 | 5,039,989 | -40,749 | 0.38% | 7,999,740 |
| 2021-10-19 | 2021-10-15 | 1.566 | 5,080,738 | +131,510 | 0.38% | 7,954,699 |
| 2021-10-18 | 2021-10-12 | 1.587 | 4,949,228 | +35,193 | 0.37% | 7,855,680 |
| 2021-10-15 | 2021-10-11 | 1.609 | 4,914,035 | +22,227 | 0.37% | 7,905,939 |
| 2021-10-12 | 2021-10-08 | 1.598 | 4,891,808 | +107,431 | 0.37% | 7,817,360 |
| 2021-10-11 | 2021-10-07 | 1.641 | 4,784,377 | -25,932 | 0.36% | 7,852,319 |
| 2021-10-08 | 2021-10-06 | 1.641 | 4,810,309 | +31,488 | 0.36% | 7,894,880 |
| 2021-10-07 | 2021-10-05 | 1.641 | 4,778,821 | -83,351 | 0.36% | 7,843,201 |
| 2021-10-05 | 2021-09-30 | 1.555 | 4,862,172 | +18,522 | 0.37% | 7,560,000 |
| 2021-09-30 | 2021-09-28 | 1.576 | 4,843,650 | -37,045 | 0.37% | 7,635,801 |
| 2021-09-28 | 2021-09-24 | 1.587 | 4,880,695 | +18,523 | 0.37% | 7,746,900 |
| 2021-09-24 | 2021-09-21 | 1.566 | 4,862,172 | -77,795 | 0.37% | 7,612,500 |
| 2021-09-23 | 2021-09-20 | 1.566 | 4,939,967 | -3,704 | 0.37% | 7,734,300 |
| 2021-09-20 | 2021-09-16 | 1.555 | 4,943,671 | -14,819 | 0.37% | 7,686,719 |
| 2021-09-17 | 2021-09-15 | 1.598 | 4,958,490 | -503,813 | 0.37% | 7,923,921 |
| 2021-09-16 | 2021-09-14 | 1.598 | 5,462,303 | -16,670 | 0.41% | 8,729,040 |
| 2021-09-15 | 2021-09-13 | 1.663 | 5,478,973 | -37,046 | 0.41% | 9,110,639 |
| 2021-09-14 | 2021-09-10 | 1.641 | 5,516,019 | +18,523 | 0.42% | 9,053,121 |
| 2021-09-13 | 2021-09-09 | 1.663 | 5,497,496 | +37,045 | 0.41% | 9,141,440 |
| 2021-09-10 | 2021-09-08 | 1.652 | 5,460,451 | +40,750 | 0.41% | 9,020,880 |
| 2021-09-09 | 2021-09-07 | 1.620 | 5,419,701 | +46,306 | 0.41% | 8,778,000 |
| 2021-09-06 | 2021-09-02 | 1.544 | 5,373,395 | -46,306 | 0.41% | 8,296,860 |
| 2021-09-03 | 2021-09-01 | 1.544 | 5,419,701 | +101,874 | 0.41% | 8,368,360 |
| 2021-08-30 | 2021-08-26 | 1.468 | 5,317,827 | +83,351 | 0.40% | 7,809,120 |
| 2021-08-27 | 2021-08-25 | 1.468 | 5,234,476 | -90,760 | 0.39% | 7,686,720 |
| 2021-08-25 | 2021-08-23 | 1.425 | 5,325,236 | +62,976 | 0.40% | 7,590,000 |
| 2021-08-24 | 2021-08-20 | 1.404 | 5,262,260 | -92,612 | 0.40% | 7,386,601 |
| 2021-08-23 | 2021-08-19 | 1.404 | 5,354,872 | -27,784 | 0.40% | 7,516,600 |
| 2021-08-20 | 2021-08-18 | 1.414 | 5,382,656 | +27,784 | 0.41% | 7,613,720 |
| 2021-08-19 | 2021-08-17 | 1.425 | 5,354,872 | -129,658 | 0.40% | 7,632,240 |
| 2021-08-17 | 2021-08-13 | 1.468 | 5,484,530 | +35,193 | 0.41% | 8,053,920 |
| 2021-08-13 | 2021-08-11 | 1.501 | 5,449,337 | -27,784 | 0.41% | 8,178,759 |
| 2021-08-12 | 2021-08-10 | 1.479 | 5,477,121 | +66,681 | 0.41% | 8,102,180 |
| 2021-08-11 | 2021-08-09 | 1.490 | 5,410,440 | -94,465 | 0.41% | 8,061,960 |
| 2021-08-10 | 2021-08-06 | 1.458 | 5,504,905 | +125,953 | 0.42% | 8,024,400 |
| 2021-08-09 | 2021-08-05 | 1.447 | 5,378,952 | +94,465 | 0.41% | 7,782,721 |
| 2021-08-04 | 2021-08-02 | 1.458 | 5,284,487 | +9,262 | 0.40% | 7,703,101 |
| 2021-08-03 | 2021-07-30 | 1.447 | 5,275,225 | -92,613 | 0.40% | 7,632,640 |
| 2021-07-30 | 2021-07-28 | 1.447 | 5,367,838 | +111,135 | 0.40% | 7,766,640 |
| 2021-07-28 | 2021-07-26 | 1.479 | 5,256,703 | -14,818 | 0.40% | 7,776,120 |
| 2021-07-21 | 2021-07-19 | 1.512 | 5,271,521 | +55,568 | 0.40% | 7,968,800 |
| 2021-07-19 | 2021-07-15 | 1.533 | 5,215,953 | +92,613 | 0.39% | 7,997,440 |
| 2021-07-16 | 2021-07-14 | 1.522 | 5,123,340 | -5,557 | 0.39% | 7,800,120 |
| 2021-07-15 | 2021-07-13 | 1.555 | 5,128,897 | +38,897 | 0.39% | 7,974,720 |
| 2021-07-14 | 2021-07-12 | 1.544 | 5,090,000 | +44,454 | 0.38% | 7,859,280 |
| 2021-07-12 | 2021-07-08 | 1.576 | 5,045,546 | +22,228 | 0.38% | 7,954,081 |
| 2021-07-08 | 2021-07-06 | 1.609 | 5,023,318 | +27,783 | 0.38% | 8,081,759 |
| 2021-07-07 | 2021-07-05 | 1.630 | 4,995,535 | -18,522 | 0.38% | 8,144,941 |
| 2021-07-06 | 2021-07-02 | 1.641 | 5,014,057 | +120,396 | 0.38% | 8,229,280 |
| 2021-07-05 | 2021-06-30 | 1.630 | 4,893,661 | +111,136 | 0.37% | 7,978,841 |
| 2021-07-02 | 2021-06-29 | 1.652 | 4,782,525 | +50,011 | 0.36% | 7,900,920 |
| 2021-06-29 | 2021-06-25 | 1.652 | 4,732,514 | +9,261 | 0.36% | 7,818,300 |
| 2021-06-25 | 2021-06-23 | 1.652 | 4,723,253 | -90,761 | 0.36% | 7,803,000 |
| 2021-06-24 | 2021-06-22 | 1.663 | 4,814,014 | +83,352 | 0.36% | 8,004,921 |
| 2021-06-23 | 2021-06-21 | 1.684 | 4,730,662 | -18,523 | 0.36% | 7,968,480 |
| 2021-06-22 | 2021-06-18 | 1.663 | 4,749,185 | -55,567 | 0.36% | 7,897,121 |
| 2021-06-21 | 2021-06-17 | 1.663 | 4,804,752 | -11,114 | 0.36% | 7,989,520 |
| 2021-06-18 | 2021-06-16 | 1.684 | 4,815,866 | +90,761 | 0.36% | 8,112,000 |
| 2021-06-17 | 2021-06-15 | 1.695 | 4,725,105 | +285,247 | 0.36% | 8,010,140 |
| 2021-06-16 | 2021-06-11 | 1.717 | 4,439,858 | -37,045 | 0.33% | 7,622,460 |
| 2021-06-15 | 2021-06-10 | 1.717 | 4,476,903 | +164,851 | 0.34% | 7,686,060 |
| 2021-06-11 | 2021-06-09 | 1.738 | 4,312,052 | -101,874 | 0.33% | 7,496,160 |
| 2021-06-10 | 2021-06-08 | 1.706 | 4,413,926 | +66,681 | 0.33% | 7,530,280 |
| 2021-06-09 | 2021-06-07 | 1.717 | 4,347,245 | +18,523 | 0.33% | 7,463,460 |
| 2021-06-07 | 2021-06-03 | 1.738 | 4,328,722 | +20,374 | 0.33% | 7,525,139 |
| 2021-06-03 | 2021-06-01 | 1.706 | 4,308,348 | -18,522 | 0.33% | 7,350,161 |
| 2021-06-02 | 2021-05-31 | 1.749 | 4,326,870 | -200,044 | 0.33% | 7,568,640 |
| 2021-06-01 | 2021-05-28 | 1.792 | 4,526,914 | +37,045 | 0.34% | 8,114,080 |
| 2021-05-31 | 2021-05-27 | 1.771 | 4,489,869 | -44,454 | 0.34% | 7,950,720 |
| 2021-05-28 | 2021-05-26 | 1.771 | 4,534,323 | +83,352 | 0.34% | 8,029,440 |
| 2021-05-27 | 2021-05-25 | 1.771 | 4,450,971 | -9,262 | 0.34% | 7,881,839 |
| 2021-05-26 | 2021-05-24 | 1.749 | 4,460,233 | +98,170 | 0.34% | 7,801,921 |
| 2021-05-25 | 2021-05-21 | 1.792 | 4,362,063 | -1,852 | 0.33% | 7,818,600 |
| 2021-05-24 | 2021-05-20 | 1.760 | 4,363,915 | -22,227 | 0.33% | 7,680,559 |
| 2021-05-21 | 2021-05-18 | 1.771 | 4,386,142 | -161,147 | 0.33% | 7,767,039 |
| 2021-05-20 | 2021-05-17 | 1.728 | 4,547,289 | -3,704 | 0.34% | 7,856,001 |
| 2021-05-18 | 2021-05-14 | 1.749 | 4,550,993 | -81,499 | 0.34% | 7,960,680 |
| 2021-05-17 | 2021-05-13 | 1.728 | 4,632,492 | +62,976 | 0.35% | 8,003,199 |
| 2021-05-14 | 2021-05-12 | 1.760 | 4,569,516 | +288,952 | 0.34% | 8,042,420 |
| 2021-05-13 | 2021-05-11 | 1.792 | 4,280,564 | +103,727 | 0.32% | 7,672,520 |
| 2021-05-12 | 2021-05-10 | 1.825 | 4,176,837 | -70,386 | 0.32% | 7,621,899 |
| 2021-05-11 | 2021-05-07 | 1.749 | 4,247,223 | +77,795 | 0.32% | 7,429,320 |
| 2021-05-10 | 2021-05-06 | 1.706 | 4,169,428 | +22,227 | 0.31% | 7,113,159 |
| 2021-05-05 | 2021-05-03 | 1.684 | 4,147,201 | +5,556 | 0.31% | 6,985,679 |
| 2021-05-04 | 2021-04-30 | 1.684 | 4,141,645 | -18,522 | 0.31% | 6,976,321 |
| 2021-05-03 | 2021-04-29 | 1.674 | 4,160,167 | -203,748 | 0.31% | 6,962,600 |
| 2021-04-30 | 2021-04-28 | 1.684 | 4,363,915 | -55,568 | 0.33% | 7,350,719 |
| 2021-04-29 | 2021-04-27 | 1.663 | 4,419,483 | -83,352 | 0.33% | 7,348,880 |
| 2021-04-28 | 2021-04-26 | 1.674 | 4,502,835 | -5,556 | 0.34% | 7,536,101 |
| 2021-04-27 | 2021-04-23 | 1.684 | 4,508,391 | -48,159 | 0.34% | 7,594,079 |
| 2021-04-26 | 2021-04-22 | 1.706 | 4,556,550 | +27,784 | 0.34% | 7,773,600 |
| 2021-04-23 | 2021-04-21 | 1.695 | 4,528,766 | +46,306 | 0.34% | 7,677,300 |
| 2021-04-20 | 2021-04-16 | 1.738 | 4,482,460 | -74,090 | 0.34% | 7,792,401 |
| 2021-04-19 | 2021-04-15 | 1.684 | 4,556,550 | +148,181 | 0.34% | 7,675,200 |
| 2021-04-16 | 2021-04-14 | 1.738 | 4,408,369 | +35,192 | 0.33% | 7,663,599 |
| 2021-04-15 | 2021-04-13 | 1.749 | 4,373,177 | -5,556 | 0.33% | 7,649,641 |
| 2021-04-14 | 2021-04-12 | 1.706 | 4,378,733 | -20,375 | 0.33% | 7,470,239 |
| 2021-04-13 | 2021-04-09 | 1.674 | 4,399,108 | +38,897 | 0.33% | 7,362,500 |
| 2021-04-12 | 2021-04-08 | 1.706 | 4,360,211 | -74,090 | 0.33% | 7,438,640 |
| 2021-04-09 | 2021-04-07 | 1.674 | 4,434,301 | -57,420 | 0.33% | 7,421,400 |
| 2021-04-08 | 2021-04-01 | 1.663 | 4,491,721 | -37,045 | 0.34% | 7,469,000 |
| 2021-04-07 | 2021-03-31 | 1.663 | 4,528,766 | -14,818 | 0.34% | 7,530,600 |
| 2021-04-01 | 2021-03-30 | 1.663 | 4,543,584 | -64,829 | 0.34% | 7,555,240 |
| 2021-03-31 | 2021-03-29 | 1.652 | 4,608,413 | +1,852 | 0.35% | 7,613,280 |
| 2021-03-30 | 2021-03-26 | 1.641 | 4,606,561 | +12,966 | 0.35% | 7,560,480 |
| 2021-03-26 | 2021-03-24 | 1.630 | 4,593,595 | -55,568 | 0.35% | 7,489,600 |
| 2021-03-25 | 2021-03-23 | 1.684 | 4,649,163 | +3,705 | 0.35% | 7,831,200 |
| 2021-03-23 | 2021-03-19 | 1.684 | 4,645,458 | +9,261 | 0.35% | 7,824,960 |
| 2021-03-22 | 2021-03-18 | 1.717 | 4,636,197 | -61,124 | 0.35% | 7,959,540 |
| 2021-03-19 | 2021-03-17 | 1.738 | 4,697,321 | +37,045 | 0.35% | 8,165,919 |
| 2021-03-18 | 2021-03-16 | 1.728 | 4,660,276 | +107,431 | 0.35% | 8,051,199 |
| 2021-03-17 | 2021-03-15 | 1.728 | 4,552,845 | +118,544 | 0.34% | 7,865,599 |
| 2021-03-16 | 2021-03-12 | 1.684 | 4,434,301 | -100,022 | 0.33% | 7,469,280 |
| 2021-03-15 | 2021-03-11 | 1.663 | 4,534,323 | +37,045 | 0.34% | 7,539,840 |
| 2021-03-12 | 2021-03-10 | 1.663 | 4,497,278 | +175,965 | 0.34% | 7,478,240 |
| 2021-03-11 | 2021-03-09 | 1.674 | 4,321,313 | -11,114 | 0.33% | 7,232,299 |
| 2021-03-10 | 2021-03-08 | 1.674 | 4,332,427 | -3,704 | 0.33% | 7,250,900 |
| 2021-03-09 | 2021-03-05 | 1.684 | 4,336,131 | -85,204 | 0.33% | 7,303,919 |
| 2021-03-08 | 2021-03-04 | 1.620 | 4,421,335 | +35,193 | 0.33% | 7,161,000 |
| 2021-03-05 | 2021-03-03 | 1.641 | 4,386,142 | -40,750 | 0.33% | 7,198,719 |
| 2021-03-04 | 2021-03-02 | 1.609 | 4,426,892 | +155,589 | 0.33% | 7,122,200 |
| 2021-03-03 | 2021-03-01 | 1.641 | 4,271,303 | +75,943 | 0.32% | 7,010,241 |
| 2021-03-02 | 2021-02-26 | 1.641 | 4,195,360 | -64,829 | 0.32% | 6,885,600 |
| 2021-03-01 | 2021-02-25 | 1.684 | 4,260,189 | +268,577 | 0.32% | 7,176,000 |
| 2021-02-26 | 2021-02-24 | 1.674 | 3,991,612 | +9,261 | 0.30% | 6,680,500 |
| 2021-02-25 | 2021-02-23 | 1.706 | 3,982,351 | -29,636 | 0.30% | 6,794,001 |
| 2021-02-24 | 2021-02-22 | 1.695 | 4,011,987 | -31,488 | 0.30% | 6,801,241 |
| 2021-02-23 | 2021-02-19 | 1.652 | 4,043,475 | +50,011 | 0.31% | 6,679,980 |
| 2021-02-22 | 2021-02-18 | 1.587 | 3,993,464 | +55,568 | 0.30% | 6,338,640 |
| 2021-02-19 | 2021-02-17 | 1.609 | 3,937,896 | -37,046 | 0.30% | 6,335,479 |
| 2021-02-18 | 2021-02-16 | 1.587 | 3,974,942 | -133,362 | 0.30% | 6,309,241 |
| 2021-02-17 | 2021-02-11 | 1.522 | 4,108,304 | +40,750 | 0.31% | 6,254,760 |
| 2021-02-16 | 2021-02-09 | 1.490 | 4,067,554 | +140,771 | 0.31% | 6,060,959 |
| 2021-02-10 | 2021-02-08 | 1.533 | 3,926,783 | -5,557 | 0.30% | 6,020,800 |
| 2021-02-09 | 2021-02-05 | 1.512 | 3,932,340 | +48,159 | 0.30% | 5,944,401 |
| 2021-02-08 | 2021-02-04 | 1.522 | 3,884,181 | +3,705 | 0.29% | 5,913,540 |
| 2021-02-05 | 2021-02-03 | 1.544 | 3,880,476 | -3,705 | 0.29% | 5,991,699 |
| 2021-02-04 | 2021-02-02 | 1.501 | 3,884,181 | +98,170 | 0.29% | 5,829,660 |
| 2021-02-03 | 2021-02-01 | 1.490 | 3,786,011 | +50,010 | 0.29% | 5,641,439 |
| 2021-02-02 | 2021-01-29 | 1.512 | 3,736,001 | -14,818 | 0.28% | 5,647,601 |
| 2021-02-01 | 2021-01-28 | 1.544 | 3,750,819 | -237,088 | 0.28% | 5,791,501 |
| 2021-01-29 | 2021-01-27 | 1.566 | 3,987,907 | -40,750 | 0.30% | 6,243,699 |
| 2021-01-28 | 2021-01-26 | 1.576 | 4,028,657 | +18,523 | 0.30% | 6,351,000 |
| 2021-01-27 | 2021-01-25 | 1.566 | 4,010,134 | +75,942 | 0.30% | 6,278,499 |
| 2021-01-26 | 2021-01-22 | 1.609 | 3,934,192 | +283,395 | 0.30% | 6,329,520 |
| 2021-01-25 | 2021-01-21 | 1.663 | 3,650,797 | -53,715 | 0.28% | 6,070,680 |
| 2021-01-22 | 2021-01-20 | 1.652 | 3,704,512 | -250,055 | 0.28% | 6,120,000 |
| 2021-01-21 | 2021-01-19 | 1.663 | 3,954,567 | -303,770 | 0.30% | 6,575,800 |
| 2021-01-20 | 2021-01-18 | 1.587 | 4,258,337 | +151,885 | 0.32% | 6,759,060 |
| 2021-01-19 | 2021-01-15 | 1.555 | 4,106,452 | +268,577 | 0.31% | 6,384,960 |
| 2021-01-18 | 2021-01-14 | 1.587 | 3,837,875 | +40,750 | 0.29% | 6,091,681 |
| 2021-01-15 | 2021-01-13 | 1.587 | 3,797,125 | -18,523 | 0.29% | 6,027,000 |
| 2021-01-14 | 2021-01-12 | 1.566 | 3,815,648 | +9,262 | 0.29% | 5,974,001 |
| 2021-01-13 | 2021-01-11 | 1.576 | 3,806,386 | -16,671 | 0.29% | 6,000,600 |
| 2021-01-12 | 2021-01-08 | 1.566 | 3,823,057 | +25,932 | 0.29% | 5,985,601 |
| 2021-01-11 | 2021-01-07 | 1.566 | 3,797,125 | -12,966 | 0.29% | 5,945,000 |
| 2021-01-08 | 2021-01-06 | 1.598 | 3,810,091 | -66,681 | 0.29% | 6,088,720 |
| 2021-01-07 | 2021-01-05 | 1.533 | 3,876,772 | -25,932 | 0.29% | 5,944,120 |
| 2021-01-06 | 2021-01-04 | 1.522 | 3,902,704 | -9,261 | 0.29% | 5,941,741 |
| 2021-01-05 | 2020-12-31 | 1.512 | 3,911,965 | -162,998 | 0.30% | 5,913,600 |
| 2021-01-04 | 2020-12-29 | 1.522 | 4,074,963 | +77,794 | 0.31% | 6,203,999 |
| 2020-12-30 | 2020-12-28 | 1.501 | 3,997,169 | -64,829 | 0.30% | 5,999,241 |
| 2020-12-29 | 2020-12-24 | 1.490 | 4,061,998 | -33,340 | 0.31% | 6,052,681 |
| 2020-12-28 | 2020-12-22 | 1.501 | 4,095,338 | +42,602 | 0.31% | 6,146,580 |
| 2020-12-23 | 2020-12-21 | 1.533 | 4,052,736 | -9,262 | 0.31% | 6,213,920 |
| 2020-12-22 | 2020-12-18 | 1.555 | 4,061,998 | -59,272 | 0.31% | 6,315,841 |
| 2020-12-21 | 2020-12-17 | 1.522 | 4,121,270 | +9,262 | 0.31% | 6,274,500 |
| 2020-12-18 | 2020-12-16 | 1.533 | 4,112,008 | +18,522 | 0.31% | 6,304,799 |
| 2020-12-17 | 2020-12-15 | 1.555 | 4,093,486 | +114,840 | 0.31% | 6,364,800 |
| 2020-12-16 | 2020-12-14 | 1.555 | 3,978,646 | +1,852 | 0.30% | 6,186,240 |
| 2020-12-15 | 2020-12-11 | 1.576 | 3,976,794 | -9,261 | 0.30% | 6,269,240 |
| 2020-12-14 | 2020-12-10 | 1.576 | 3,986,055 | -31,488 | 0.30% | 6,283,840 |
| 2020-12-11 | 2020-12-09 | 1.598 | 4,017,543 | +16,670 | 0.30% | 6,420,239 |
| 2020-12-10 | 2020-12-08 | 1.598 | 4,000,873 | -51,863 | 0.30% | 6,393,600 |
| 2020-12-09 | 2020-12-07 | 1.609 | 4,052,736 | +35,193 | 0.31% | 6,520,240 |
| 2020-12-08 | 2020-12-04 | 1.620 | 4,017,543 | -1,853 | 0.30% | 6,506,999 |
| 2020-12-07 | 2020-12-03 | 1.620 | 4,019,396 | +25,932 | 0.30% | 6,510,000 |
| 2020-12-04 | 2020-12-02 | 1.566 | 3,993,464 | +18,522 | 0.30% | 6,252,400 |
| 2020-12-03 | 2020-12-01 | 1.576 | 3,974,942 | -205,600 | 0.30% | 6,266,321 |
| 2020-12-02 | 2020-11-30 | 1.544 | 4,180,542 | +72,238 | 0.32% | 6,455,020 |
| 2020-12-01 | 2020-11-27 | 1.566 | 4,108,304 | -20,375 | 0.31% | 6,432,200 |
| 2020-11-30 | 2020-11-26 | 1.555 | 4,128,679 | +18,523 | 0.31% | 6,419,520 |
| 2020-11-27 | 2020-11-25 | 1.566 | 4,110,156 | +64,829 | 0.31% | 6,435,100 |
| 2020-11-26 | 2020-11-24 | 1.566 | 4,045,327 | +31,488 | 0.31% | 6,333,600 |
| 2020-11-25 | 2020-11-23 | 1.555 | 4,013,839 | -88,908 | 0.30% | 6,240,960 |
| 2020-11-24 | 2020-11-20 | 1.522 | 4,102,747 | +37,045 | 0.31% | 6,246,300 |
| 2020-11-23 | 2020-11-19 | 1.555 | 4,065,702 | +14,818 | 0.31% | 6,321,600 |
| 2020-11-20 | 2020-11-18 | 1.566 | 4,050,884 | +101,874 | 0.31% | 6,342,300 |
| 2020-11-19 | 2020-11-17 | 1.576 | 3,949,010 | +144,476 | 0.30% | 6,225,440 |
| 2020-11-18 | 2020-11-16 | 1.566 | 3,804,534 | -79,647 | 0.29% | 5,956,600 |
| 2020-11-17 | 2020-11-13 | 1.533 | 3,884,181 | +122,249 | 0.29% | 5,955,480 |
| 2020-11-16 | 2020-11-12 | 1.587 | 3,761,932 | -103,726 | 0.28% | 5,971,140 |
| 2020-11-13 | 2020-11-11 | 1.620 | 3,865,658 | -438,985 | 0.29% | 6,260,999 |
| 2020-11-12 | 2020-11-10 | 1.533 | 4,304,643 | +25,931 | 0.32% | 6,600,160 |
| 2020-11-11 | 2020-11-09 | 1.522 | 4,278,712 | +3,705 | 0.32% | 6,514,201 |
| 2020-11-10 | 2020-11-06 | 1.512 | 4,275,007 | -205,600 | 0.32% | 6,462,400 |
| 2020-11-09 | 2020-11-05 | 1.479 | 4,480,607 | -166,704 | 0.34% | 6,628,059 |
| 2020-11-06 | 2020-11-04 | 1.425 | 4,647,311 | -27,783 | 0.35% | 6,623,761 |
| 2020-11-05 | 2020-11-03 | 1.436 | 4,675,094 | +596,426 | 0.35% | 6,713,840 |
| 2020-11-03 | 2020-10-30 | 1.393 | 4,078,668 | -527,893 | 0.31% | 5,681,160 |
| 2020-11-02 | 2020-10-29 | 1.425 | 4,606,561 | +48,159 | 0.35% | 6,565,680 |
| 2020-10-30 | 2020-10-28 | 1.447 | 4,558,402 | +66,681 | 0.34% | 6,595,480 |
| 2020-10-29 | 2020-10-27 | 1.479 | 4,491,721 | +37,045 | 0.34% | 6,644,500 |
| 2020-10-28 | 2020-10-23 | 1.501 | 4,454,676 | -190,782 | 0.34% | 6,685,900 |
| 2020-10-27 | 2020-10-22 | 1.458 | 4,645,458 | +38,897 | 0.35% | 6,771,600 |
| 2020-10-23 | 2020-10-21 | 1.479 | 4,606,561 | -46,306 | 0.35% | 6,814,380 |
| 2020-10-22 | 2020-10-20 | 1.468 | 4,652,867 | -42,602 | 0.35% | 6,832,640 |
| 2020-10-21 | 2020-10-19 | 1.479 | 4,695,469 | -607,540 | 0.35% | 6,945,900 |
| 2020-10-20 | 2020-10-16 | 1.468 | 5,303,009 | -170,408 | 0.40% | 7,787,360 |
| 2020-10-19 | 2020-10-15 | 1.458 | 5,473,417 | -61,124 | 0.41% | 7,978,500 |
| 2020-10-16 | 2020-10-14 | 1.447 | 5,534,541 | +14,818 | 0.42% | 8,007,840 |
| 2020-10-15 | 2020-10-12 | 1.468 | 5,519,723 | -1,102,092 | 0.42% | 8,105,600 |
| 2020-10-14 | 2020-10-09 | 1.393 | 6,621,815 | -603,836 | 0.50% | 9,223,499 |
| 2020-10-12 | 2020-10-08 | 1.404 | 7,225,651 | -51,863 | 0.55% | 10,142,600 |
| 2020-10-09 | 2020-10-07 | 1.361 | 7,277,514 | +175,964 | 0.55% | 9,901,080 |
| 2020-10-08 | 2020-10-06 | 1.393 | 7,101,550 | +31,489 | 0.54% | 9,891,720 |
| 2020-10-07 | 2020-10-05 | 1.404 | 7,070,061 | +244,497 | 0.53% | 9,924,199 |
| 2020-10-06 | 2020-09-30 | 1.414 | 6,825,564 | +300,066 | 0.51% | 9,654,700 |
| 2020-10-05 | 2020-09-29 | 1.436 | 6,525,498 | -3,705 | 0.49% | 9,371,180 |
| 2020-09-30 | 2020-09-28 | 1.425 | 6,529,203 | +44,454 | 0.49% | 9,306,000 |
| 2020-09-29 | 2020-09-25 | 1.425 | 6,484,749 | +205,601 | 0.49% | 9,242,641 |
| 2020-09-28 | 2020-09-24 | 1.468 | 6,279,148 | +9,261 | 0.47% | 9,220,800 |
| 2020-09-25 | 2020-09-23 | 1.490 | 6,269,887 | +235,237 | 0.47% | 9,342,600 |
| 2020-09-24 | 2020-09-22 | 1.533 | 6,034,650 | +1,050,229 | 0.46% | 9,252,720 |
| 2020-09-23 | 2020-09-21 | 1.566 | 4,984,421 | -188,930 | 0.38% | 7,803,900 |
| 2020-09-22 | 2020-09-18 | 1.587 | 5,173,351 | -150,033 | 0.39% | 8,211,420 |
| 2020-09-21 | 2020-09-17 | 1.566 | 5,323,384 | +651,994 | 0.40% | 8,334,600 |
| 2020-09-18 | 2020-09-16 | 1.609 | 4,671,390 | -74,090 | 0.35% | 7,515,560 |
| 2020-09-17 | 2020-09-15 | 1.598 | 4,745,480 | +253,759 | 0.36% | 7,583,520 |
| 2020-09-16 | 2020-09-14 | 1.609 | 4,491,721 | -624,210 | 0.34% | 7,226,500 |
| 2020-09-15 | 2020-09-11 | 1.587 | 5,115,931 | +20,375 | 0.39% | 8,120,280 |
| 2020-09-14 | 2020-09-10 | 1.587 | 5,095,556 | +518,631 | 0.38% | 8,087,939 |
| 2020-09-11 | 2020-09-09 | 1.587 | 4,576,925 | +290,804 | 0.35% | 7,264,740 |
| 2020-09-10 | 2020-09-08 | 1.609 | 4,286,121 | -209,305 | 0.32% | 6,895,721 |
| 2020-09-09 | 2020-09-07 | 1.598 | 4,495,426 | +175,965 | 0.34% | 7,183,921 |
| 2020-09-08 | 2020-09-04 | 1.609 | 4,319,461 | +77,795 | 0.33% | 6,949,360 |
| 2020-09-07 | 2020-09-03 | 1.630 | 4,241,666 | +137,067 | 0.32% | 6,915,799 |
| 2020-09-04 | 2020-09-02 | 1.641 | 4,104,599 | +11,113 | 0.31% | 6,736,639 |
| 2020-09-03 | 2020-09-01 | 1.674 | 4,093,486 | -209,305 | 0.31% | 6,851,000 |
| 2020-09-02 | 2020-08-31 | 1.630 | 4,302,791 | +61,125 | 0.32% | 7,015,460 |
| 2020-09-01 | 2020-08-28 | 1.674 | 4,241,666 | -450,099 | 0.32% | 7,098,999 |
| 2020-08-31 | 2020-08-27 | 1.674 | 4,691,765 | +181,521 | 0.35% | 7,852,301 |
| 2020-08-28 | 2020-08-26 | 1.695 | 4,510,244 | +266,725 | 0.34% | 7,645,901 |
| 2020-08-27 | 2020-08-25 | 1.706 | 4,243,519 | +162,999 | 0.32% | 7,239,561 |
| 2020-08-26 | 2020-08-24 | 1.717 | 4,080,520 | -5,557 | 0.31% | 7,005,540 |
| 2020-08-25 | 2020-08-21 | 1.717 | 4,086,077 | +112,988 | 0.31% | 7,015,080 |
| 2020-08-24 | 2020-08-20 | 1.728 | 3,973,089 | +9,261 | 0.30% | 6,863,999 |
| 2020-08-21 | 2020-08-19 | 1.760 | 3,963,828 | -100,022 | 0.30% | 6,976,400 |
| 2020-08-20 | 2020-08-18 | 1.728 | 4,063,850 | -251,907 | 0.31% | 7,020,800 |
| 2020-08-19 | 2020-08-17 | 1.706 | 4,315,757 | -107,431 | 0.33% | 7,362,801 |
| 2020-08-18 | 2020-08-14 | 1.663 | 4,423,188 | +88,909 | 0.33% | 7,355,041 |
| 2020-08-17 | 2020-08-13 | 1.695 | 4,334,279 | +20,375 | 0.33% | 7,347,600 |
| 2020-08-14 | 2020-08-12 | 1.717 | 4,313,904 | -46,307 | 0.33% | 7,406,219 |
| 2020-08-13 | 2020-08-11 | 1.684 | 4,360,211 | +53,716 | 0.33% | 7,344,480 |
| 2020-08-12 | 2020-08-10 | 1.695 | 4,306,495 | +188,930 | 0.32% | 7,300,499 |
| 2020-08-11 | 2020-08-07 | 1.674 | 4,117,565 | -140,772 | 0.31% | 6,891,300 |
| 2020-08-10 | 2020-08-06 | 1.717 | 4,258,337 | +74,091 | 0.32% | 7,310,820 |
| 2020-08-07 | 2020-08-05 | 1.717 | 4,184,246 | +103,726 | 0.32% | 7,183,619 |
| 2020-08-06 | 2020-08-04 | 1.771 | 4,080,520 | +529,745 | 0.31% | 7,225,840 |
| 2020-08-05 | 2020-08-03 | 1.598 | 3,550,775 | -92,613 | 0.27% | 5,674,320 |
| 2020-08-04 | 2020-07-31 | 1.587 | 3,643,388 | +16,671 | 0.27% | 5,782,980 |
| 2020-08-03 | 2020-07-30 | 1.587 | 3,626,717 | +57,420 | 0.27% | 5,756,519 |
| 2020-07-31 | 2020-07-29 | 1.587 | 3,569,297 | +107,430 | 0.27% | 5,665,379 |
| 2020-07-30 | 2020-07-28 | 1.598 | 3,461,867 | -46,306 | 0.26% | 5,532,241 |
| 2020-07-29 | 2020-07-27 | 1.587 | 3,508,173 | -33,341 | 0.26% | 5,568,360 |
| 2020-07-28 | 2020-07-24 | 1.609 | 3,541,514 | +83,352 | 0.27% | 5,697,761 |
| 2020-07-27 | 2020-07-23 | 1.663 | 3,458,162 | -109,283 | 0.26% | 5,750,360 |
| 2020-07-24 | 2020-07-22 | 1.695 | 3,567,445 | +33,340 | 0.27% | 6,047,640 |
| 2020-07-23 | 2020-07-21 | 1.695 | 3,534,105 | -61,124 | 0.27% | 5,991,121 |
| 2020-07-22 | 2020-07-20 | 1.652 | 3,595,229 | -22,227 | 0.27% | 5,939,460 |
| 2020-07-21 | 2020-07-17 | 1.663 | 3,617,456 | +85,204 | 0.27% | 6,015,240 |
| 2020-07-20 | 2020-07-16 | 1.684 | 3,532,252 | -227,828 | 0.27% | 5,949,839 |
| 2020-07-17 | 2020-07-15 | 1.760 | 3,760,080 | +109,283 | 0.28% | 6,617,800 |
| 2020-07-16 | 2020-07-14 | 1.803 | 3,650,797 | +172,260 | 0.28% | 6,583,140 |
| 2020-07-15 | 2020-07-13 | 1.792 | 3,478,537 | +77,795 | 0.26% | 6,234,960 |
| 2020-07-14 | 2020-07-10 | 1.771 | 3,400,742 | +92,613 | 0.26% | 6,022,080 |
| 2020-07-13 | 2020-07-09 | 1.846 | 3,308,129 | +168,555 | 0.25% | 6,108,119 |
| 2020-07-10 | 2020-07-08 | 1.825 | 3,139,574 | -40,750 | 0.24% | 5,729,100 |
| 2020-07-09 | 2020-07-07 | 1.771 | 3,180,324 | +77,795 | 0.24% | 5,631,761 |
| 2020-07-08 | 2020-07-06 | 1.792 | 3,102,529 | -346,372 | 0.23% | 5,561,000 |
| 2020-07-07 | 2020-07-03 | 1.695 | 3,448,901 | +285,248 | 0.26% | 5,846,680 |
| 2020-07-06 | 2020-07-02 | 1.630 | 3,163,653 | -164,851 | 0.24% | 5,158,159 |
| 2020-07-03 | 2020-06-30 | 1.566 | 3,328,504 | +51,863 | 0.25% | 5,211,300 |
| 2020-07-02 | 2020-06-29 | 1.555 | 3,276,641 | -340,815 | 0.25% | 5,094,720 |
| 2020-06-30 | 2020-06-26 | 1.522 | 3,617,456 | +27,784 | 0.27% | 5,507,460 |
| 2020-06-29 | 2020-06-24 | 1.533 | 3,589,672 | -68,534 | 0.27% | 5,503,920 |
| 2020-06-26 | 2020-06-23 | 1.555 | 3,658,206 | -77,795 | 0.28% | 5,688,000 |
| 2020-06-24 | 2020-06-22 | 1.555 | 3,736,001 | +18,523 | 0.28% | 5,808,961 |
| 2020-06-23 | 2020-06-19 | 1.683 | 3,717,478 | -103,726 | 0.28% | 6,256,789 |
| 2020-06-22 | 2020-06-18 | 1.694 | 3,821,204 | +168,517 | 0.29% | 6,474,531 |
| 2020-06-19 | 2020-06-17 | 1.694 | 3,652,687 | -60,199 | 0.29% | 6,189,001 |
| 2020-06-17 | 2020-06-15 | 1.660 | 3,712,886 | +221,321 | 0.29% | 6,165,180 |
| 2020-06-16 | 2020-06-12 | 1.706 | 3,491,565 | +221,322 | 0.28% | 5,955,440 |
| 2020-06-15 | 2020-06-11 | 1.717 | 3,270,243 | -26,559 | 0.26% | 5,614,879 |
| 2020-06-12 | 2020-06-10 | 1.751 | 3,296,802 | +15,935 | 0.26% | 5,772,200 |
| 2020-06-11 | 2020-06-09 | 1.740 | 3,280,867 | +141,646 | 0.26% | 5,707,240 |
| 2020-06-10 | 2020-06-08 | 1.751 | 3,139,221 | +5,311 | 0.25% | 5,496,300 |
| 2020-06-09 | 2020-06-05 | 1.728 | 3,133,910 | +35,412 | 0.25% | 5,416,201 |
| 2020-06-08 | 2020-06-04 | 1.717 | 3,098,498 | +5,312 | 0.24% | 5,320,000 |
| 2020-06-04 | 2020-06-02 | 1.717 | 3,093,186 | -69,053 | 0.24% | 5,310,879 |
| 2020-06-03 | 2020-06-01 | 1.706 | 3,162,239 | -159,351 | 0.25% | 5,393,721 |
| 2020-06-02 | 2020-05-29 | 1.660 | 3,321,590 | -5,312 | 0.26% | 5,515,440 |
| 2020-06-01 | 2020-05-28 | 1.683 | 3,326,902 | +23,018 | 0.26% | 5,599,421 |
| 2020-05-29 | 2020-05-27 | 1.683 | 3,303,884 | +120,399 | 0.26% | 5,560,680 |
| 2020-05-28 | 2020-05-26 | 1.694 | 3,183,485 | +42,493 | 0.25% | 5,393,999 |
| 2020-05-27 | 2020-05-25 | 1.694 | 3,140,992 | -17,705 | 0.25% | 5,322,000 |
| 2020-05-26 | 2020-05-22 | 1.694 | 3,158,697 | -53,118 | 0.25% | 5,351,999 |
| 2020-05-25 | 2020-05-21 | 1.740 | 3,211,815 | +81,447 | 0.25% | 5,587,121 |
| 2020-05-22 | 2020-05-20 | 1.762 | 3,130,368 | +8,852 | 0.25% | 5,516,159 |
| 2020-05-19 | 2020-05-15 | 1.740 | 3,121,516 | +19,477 | 0.25% | 5,430,041 |
| 2020-05-18 | 2020-05-14 | 1.762 | 3,102,039 | +15,935 | 0.24% | 5,466,240 |
| 2020-05-15 | 2020-05-13 | 1.796 | 3,086,104 | -35,412 | 0.24% | 5,542,740 |
| 2020-05-14 | 2020-05-12 | 1.819 | 3,121,516 | -10,623 | 0.25% | 5,676,861 |
| 2020-05-13 | 2020-05-11 | 1.819 | 3,132,139 | +21,247 | 0.25% | 5,696,180 |
| 2020-05-12 | 2020-05-08 | 1.796 | 3,110,892 | -37,182 | 0.25% | 5,587,260 |
| 2020-05-11 | 2020-05-07 | 1.751 | 3,148,074 | +196,533 | 0.25% | 5,511,800 |
| 2020-05-08 | 2020-05-06 | 1.762 | 2,951,541 | +10,624 | 0.23% | 5,201,040 |
| 2020-05-07 | 2020-05-05 | 1.762 | 2,940,917 | +8,853 | 0.23% | 5,182,319 |
| 2020-05-06 | 2020-05-04 | 1.785 | 2,932,064 | +76,134 | 0.23% | 5,232,959 |
| 2020-05-05 | 2020-04-29 | 1.853 | 2,855,930 | +12,394 | 0.23% | 5,290,640 |
| 2020-05-04 | 2020-04-28 | 1.807 | 2,843,536 | +123,940 | 0.22% | 5,139,200 |
| 2020-04-29 | 2020-04-27 | 1.751 | 2,719,596 | +8,853 | 0.21% | 4,761,600 |
| 2020-04-28 | 2020-04-24 | 1.751 | 2,710,743 | -265,586 | 0.21% | 4,746,100 |
| 2020-04-27 | 2020-04-23 | 1.751 | 2,976,329 | +8,853 | 0.23% | 5,211,100 |
| 2020-04-23 | 2020-04-21 | 1.751 | 2,967,476 | +8,853 | 0.23% | 5,195,600 |
| 2020-04-22 | 2020-04-20 | 1.785 | 2,958,623 | +122,169 | 0.23% | 5,280,360 |
| 2020-04-21 | 2020-04-17 | 1.830 | 2,836,454 | +60,200 | 0.22% | 5,190,481 |
| 2020-04-20 | 2020-04-16 | 1.819 | 2,776,254 | +42,493 | 0.22% | 5,048,959 |
| 2020-04-17 | 2020-04-15 | 1.807 | 2,733,761 | +76,135 | 0.22% | 4,940,801 |
| 2020-04-16 | 2020-04-14 | 1.853 | 2,657,626 | -7,082 | 0.21% | 4,923,280 |
| 2020-04-15 | 2020-04-09 | 1.807 | 2,664,708 | +154,039 | 0.21% | 4,815,999 |
| 2020-04-14 | 2020-04-08 | 1.796 | 2,510,669 | +7,083 | 0.20% | 4,509,240 |
| 2020-04-09 | 2020-04-07 | 1.807 | 2,503,586 | +100,922 | 0.20% | 4,524,799 |
| 2020-04-07 | 2020-04-03 | 1.796 | 2,402,664 | -70,823 | 0.19% | 4,315,260 |
| 2020-04-06 | 2020-04-02 | 1.807 | 2,473,487 | +224,863 | 0.20% | 4,470,400 |
| 2020-04-03 | 2020-04-01 | 1.819 | 2,248,624 | -10,624 | 0.18% | 4,089,399 |
| 2020-04-02 | 2020-03-31 | 1.864 | 2,259,248 | +17,706 | 0.18% | 4,210,800 |
| 2020-04-01 | 2020-03-30 | 1.841 | 2,241,542 | -30,100 | 0.18% | 4,127,160 |
| 2020-03-31 | 2020-03-27 | 1.853 | 2,271,642 | +3,541 | 0.18% | 4,208,240 |
| 2020-03-30 | 2020-03-26 | 1.886 | 2,268,101 | +12,394 | 0.18% | 4,278,541 |
| 2020-03-27 | 2020-03-25 | 1.864 | 2,255,707 | +8,853 | 0.18% | 4,204,201 |
| 2020-03-26 | 2020-03-24 | 1.853 | 2,246,854 | +8,853 | 0.18% | 4,162,320 |
| 2020-03-25 | 2020-03-23 | 1.819 | 2,238,001 | -5,312 | 0.18% | 4,070,080 |
| 2020-03-24 | 2020-03-20 | 1.898 | 2,243,313 | +8,853 | 0.18% | 4,257,121 |
| 2020-03-23 | 2020-03-19 | 1.807 | 2,234,460 | -37,182 | 0.18% | 4,038,400 |
| 2020-03-20 | 2020-03-18 | 1.898 | 2,271,642 | -221,321 | 0.18% | 4,310,880 |
| 2020-03-19 | 2020-03-17 | 2.033 | 2,492,963 | -150,499 | 0.20% | 5,068,800 |
| 2020-03-18 | 2020-03-16 | 2.011 | 2,643,462 | -8,852 | 0.21% | 5,315,081 |
| 2020-03-17 | 2020-03-13 | 2.101 | 2,652,314 | -400,149 | 0.21% | 5,572,559 |
| 2020-03-16 | 2020-03-12 | 2.157 | 3,052,463 | -28,329 | 0.24% | 6,585,679 |
| 2020-03-12 | 2020-03-10 | 2.203 | 3,080,792 | +17,705 | 0.24% | 6,785,999 |
| 2020-03-11 | 2020-03-09 | 2.180 | 3,063,087 | -95,610 | 0.24% | 6,677,801 |
| 2020-03-10 | 2020-03-06 | 2.248 | 3,158,697 | +21,246 | 0.25% | 7,100,319 |
| 2020-03-09 | 2020-03-05 | 2.293 | 3,137,451 | -17,705 | 0.25% | 7,194,321 |
| 2020-03-05 | 2020-03-03 | 2.282 | 3,155,156 | +30,099 | 0.25% | 7,199,279 |
| 2020-03-04 | 2020-03-02 | 2.282 | 3,125,057 | +61,970 | 0.25% | 7,130,601 |
| 2020-03-03 | 2020-02-28 | 2.259 | 3,063,087 | -17,705 | 0.24% | 6,920,001 |
| 2020-03-02 | 2020-02-27 | 2.293 | 3,080,792 | +92,069 | 0.24% | 7,064,399 |
| 2020-02-28 | 2020-02-26 | 2.282 | 2,988,723 | +72,594 | 0.24% | 6,819,521 |
| 2020-02-27 | 2020-02-25 | 2.304 | 2,916,129 | +38,952 | 0.23% | 6,719,759 |
| 2020-02-26 | 2020-02-24 | 2.361 | 2,877,177 | -21,247 | 0.23% | 6,792,500 |
| 2020-02-25 | 2020-02-21 | 2.406 | 2,898,424 | +17,706 | 0.23% | 6,973,621 |
| 2020-02-24 | 2020-02-20 | 2.440 | 2,880,718 | +93,840 | 0.23% | 7,028,640 |
| 2020-02-21 | 2020-02-19 | 2.429 | 2,786,878 | -17,705 | 0.22% | 6,768,201 |
| 2020-02-20 | 2020-02-18 | 2.417 | 2,804,583 | -46,035 | 0.22% | 6,779,519 |
| 2020-02-19 | 2020-02-17 | 2.406 | 2,850,618 | +49,576 | 0.22% | 6,858,599 |
| 2020-02-18 | 2020-02-14 | 2.383 | 2,801,042 | +26,558 | 0.22% | 6,676,039 |
| 2020-02-17 | 2020-02-13 | 2.383 | 2,774,484 | +131,022 | 0.22% | 6,612,741 |
| 2020-02-14 | 2020-02-12 | 2.406 | 2,643,462 | +7,083 | 0.21% | 6,360,181 |
| 2020-02-10 | 2020-02-06 | 2.462 | 2,636,379 | -24,788 | 0.21% | 6,492,039 |
| 2020-02-07 | 2020-02-05 | 2.417 | 2,661,167 | +10,623 | 0.21% | 6,432,839 |
| 2020-02-05 | 2020-02-03 | 2.406 | 2,650,544 | -1,770 | 0.21% | 6,377,220 |
| 2020-02-04 | 2020-01-31 | 2.440 | 2,652,314 | +5,311 | 0.21% | 6,471,359 |
| 2020-02-03 | 2020-01-30 | 2.417 | 2,647,003 | -120,398 | 0.21% | 6,398,601 |
| 2020-01-31 | 2020-01-29 | 2.440 | 2,767,401 | +15,935 | 0.22% | 6,752,159 |
| 2020-01-30 | 2020-01-24 | 2.598 | 2,751,466 | -15,935 | 0.22% | 7,148,399 |
| 2020-01-29 | 2020-01-22 | 2.666 | 2,767,401 | -33,641 | 0.22% | 7,377,359 |
| 2020-01-23 | 2020-01-21 | 2.655 | 2,801,042 | +86,758 | 0.22% | 7,435,399 |
| 2020-01-22 | 2020-01-20 | 2.722 | 2,714,284 | +122,169 | 0.21% | 7,389,059 |
| 2020-01-21 | 2020-01-17 | 2.756 | 2,592,115 | +74,364 | 0.20% | 7,144,320 |
| 2020-01-20 | 2020-01-16 | 2.734 | 2,517,751 | +134,563 | 0.20% | 6,882,480 |
| 2020-01-17 | 2020-01-15 | 2.767 | 2,383,188 | +116,858 | 0.19% | 6,595,401 |
| 2020-01-16 | 2020-01-14 | 2.824 | 2,266,330 | +150,498 | 0.18% | 6,400,000 |
| 2020-01-15 | 2020-01-13 | 2.824 | 2,115,832 | +53,118 | 0.17% | 5,975,001 |
| 2020-01-14 | 2020-01-10 | 2.835 | 2,062,714 | +26,558 | 0.16% | 5,848,299 |
| 2020-01-13 | 2020-01-09 | 2.847 | 2,036,156 | -26,558 | 0.16% | 5,796,000 |
| 2020-01-10 | 2020-01-08 | 2.813 | 2,062,714 | -8,853 | 0.16% | 5,801,699 |
| 2020-01-09 | 2020-01-07 | 2.869 | 2,071,567 | +8,853 | 0.16% | 5,943,599 |
| 2020-01-08 | 2020-01-06 | 2.869 | 2,062,714 | -136,334 | 0.16% | 5,918,199 |
| 2020-01-07 | 2020-01-03 | 2.903 | 2,199,048 | -7,083 | 0.17% | 6,383,879 |
| 2020-01-06 | 2020-01-02 | 2.880 | 2,206,131 | +115,087 | 0.17% | 6,354,601 |
| 2020-01-03 | 2019-12-31 | 2.824 | 2,091,044 | +10,624 | 0.17% | 5,905,001 |
| 2020-01-02 | 2019-12-27 | 2.824 | 2,080,420 | +53,117 | 0.16% | 5,875,000 |
| 2019-12-30 | 2019-12-24 | 2.835 | 2,027,303 | -40,723 | 0.16% | 5,747,900 |
| 2019-12-23 | 2019-12-19 | 2.824 | 2,068,026 | -15,935 | 0.16% | 5,840,000 |
| 2019-12-20 | 2019-12-18 | 2.801 | 2,083,961 | -3,541 | 0.16% | 5,837,919 |
| 2019-12-19 | 2019-12-17 | 2.813 | 2,087,502 | +21,246 | 0.16% | 5,871,419 |
| 2019-12-18 | 2019-12-16 | 2.847 | 2,066,256 | +8,853 | 0.16% | 5,881,681 |
| 2019-12-17 | 2019-12-13 | 2.801 | 2,057,403 | -14,164 | 0.16% | 5,763,521 |
| 2019-12-16 | 2019-12-12 | 2.756 | 2,071,567 | +17,705 | 0.16% | 5,709,599 |
| 2019-12-13 | 2019-12-11 | 2.767 | 2,053,862 | -21,246 | 0.16% | 5,684,001 |
| 2019-12-12 | 2019-12-10 | 2.756 | 2,075,108 | +8,852 | 0.16% | 5,719,359 |
| 2019-12-11 | 2019-12-09 | 2.756 | 2,066,256 | +17,706 | 0.16% | 5,694,961 |
| 2019-12-10 | 2019-12-06 | 2.779 | 2,048,550 | -23,017 | 0.16% | 5,692,440 |
| 2019-12-09 | 2019-12-05 | 2.801 | 2,071,567 | -7,083 | 0.16% | 5,803,199 |
| 2019-12-06 | 2019-12-04 | 2.767 | 2,078,650 | -8,852 | 0.16% | 5,752,601 |
| 2019-12-05 | 2019-12-03 | 2.767 | 2,087,502 | +17,705 | 0.16% | 5,777,099 |
| 2019-12-04 | 2019-12-02 | 2.767 | 2,069,797 | +14,165 | 0.16% | 5,728,101 |
| 2019-12-03 | 2019-11-29 | 2.756 | 2,055,632 | +12,394 | 0.16% | 5,665,680 |
| 2019-12-02 | 2019-11-28 | 2.779 | 2,043,238 | -7,082 | 0.16% | 5,677,680 |
| 2019-11-28 | 2019-11-26 | 2.779 | 2,050,320 | +28,329 | 0.16% | 5,697,359 |
| 2019-11-27 | 2019-11-25 | 2.801 | 2,021,991 | -120,399 | 0.16% | 5,664,319 |
| 2019-11-26 | 2019-11-22 | 2.756 | 2,142,390 | +54,888 | 0.17% | 5,904,800 |
| 2019-11-25 | 2019-11-21 | 2.734 | 2,087,502 | -17,706 | 0.16% | 5,706,359 |
| 2019-11-22 | 2019-11-20 | 2.734 | 2,105,208 | +47,805 | 0.17% | 5,754,760 |
| 2019-11-21 | 2019-11-19 | 2.745 | 2,057,403 | +40,723 | 0.16% | 5,647,321 |
| 2019-11-19 | 2019-11-15 | 2.779 | 2,016,680 | -42,493 | 0.16% | 5,603,881 |
| 2019-11-18 | 2019-11-14 | 2.790 | 2,059,173 | -17,706 | 0.16% | 5,745,219 |
| 2019-11-15 | 2019-11-13 | 2.790 | 2,076,879 | -10,623 | 0.16% | 5,794,620 |
| 2019-11-14 | 2019-11-12 | 2.801 | 2,087,502 | -8,853 | 0.16% | 5,847,839 |
| 2019-11-13 | 2019-11-11 | 2.801 | 2,096,355 | +19,476 | 0.17% | 5,872,639 |
| 2019-11-11 | 2019-11-07 | 2.880 | 2,076,879 | -5,312 | 0.16% | 5,982,300 |
| 2019-11-08 | 2019-11-06 | 2.869 | 2,082,191 | +56,659 | 0.16% | 5,974,081 |
| 2019-11-07 | 2019-11-05 | 2.813 | 2,025,532 | -8,853 | 0.16% | 5,697,119 |
| 2019-11-06 | 2019-11-04 | 2.813 | 2,034,385 | -44,265 | 0.16% | 5,722,019 |
| 2019-11-05 | 2019-11-01 | 2.813 | 2,078,650 | +76,135 | 0.16% | 5,846,521 |
| 2019-11-04 | 2019-10-31 | 2.835 | 2,002,515 | -3,541 | 0.16% | 5,677,620 |
| 2019-11-01 | 2019-10-30 | 2.847 | 2,006,056 | +31,870 | 0.16% | 5,710,319 |
| 2019-10-30 | 2019-10-28 | 2.880 | 1,974,186 | +17,706 | 0.16% | 5,686,500 |
| 2019-10-29 | 2019-10-25 | 2.903 | 1,956,480 | -88,529 | 0.15% | 5,679,699 |
| 2019-10-28 | 2019-10-24 | 2.824 | 2,045,009 | -40,723 | 0.16% | 5,775,001 |
| 2019-10-25 | 2019-10-23 | 2.801 | 2,085,732 | -47,805 | 0.16% | 5,842,880 |
| 2019-10-24 | 2019-10-22 | 2.801 | 2,133,537 | -348,803 | 0.17% | 5,976,799 |
| 2019-10-23 | 2019-10-21 | 2.700 | 2,482,340 | +95,611 | 0.20% | 6,701,561 |
| 2019-10-22 | 2019-10-18 | 2.734 | 2,386,729 | +44,264 | 0.19% | 6,524,320 |
| 2019-10-21 | 2019-10-17 | 2.767 | 2,342,465 | +47,806 | 0.18% | 6,482,701 |
| 2019-10-18 | 2019-10-16 | 2.767 | 2,294,659 | -26,559 | 0.18% | 6,350,400 |
| 2019-10-17 | 2019-10-15 | 2.745 | 2,321,218 | +38,953 | 0.18% | 6,371,461 |
| 2019-10-16 | 2019-10-14 | 2.767 | 2,282,265 | +120,399 | 0.18% | 6,316,100 |
| 2019-10-15 | 2019-10-11 | 2.779 | 2,161,866 | -1,771 | 0.17% | 6,007,319 |
| 2019-10-14 | 2019-10-10 | 2.767 | 2,163,637 | -24,788 | 0.17% | 5,987,800 |
| 2019-10-11 | 2019-10-09 | 2.711 | 2,188,425 | +8,853 | 0.17% | 5,932,800 |
| 2019-10-10 | 2019-10-08 | 2.779 | 2,179,572 | -74,364 | 0.17% | 6,056,520 |
| 2019-10-09 | 2019-10-04 | 2.722 | 2,253,936 | +74,364 | 0.18% | 6,135,860 |
| 2019-10-08 | 2019-10-03 | 2.745 | 2,179,572 | +19,476 | 0.17% | 5,982,660 |
| 2019-10-03 | 2019-09-30 | 2.801 | 2,160,096 | -30,100 | 0.17% | 6,051,201 |
| 2019-09-30 | 2019-09-26 | 2.734 | 2,190,196 | -8,852 | 0.17% | 5,987,081 |
| 2019-09-27 | 2019-09-25 | 2.734 | 2,199,048 | +14,164 | 0.17% | 6,011,279 |
| 2019-09-25 | 2019-09-23 | 2.801 | 2,184,884 | -23,017 | 0.17% | 6,120,641 |
| 2019-09-24 | 2019-09-20 | 2.813 | 2,207,901 | -51,347 | 0.17% | 6,210,059 |
| 2019-09-20 | 2019-09-18 | 2.813 | 2,259,248 | +67,282 | 0.18% | 6,354,481 |
| 2019-09-19 | 2019-09-17 | 2.801 | 2,191,966 | +178,828 | 0.17% | 6,140,480 |
| 2019-09-18 | 2019-09-16 | 2.903 | 2,013,138 | +5,311 | 0.16% | 5,844,179 |
| 2019-09-17 | 2019-09-13 | 2.914 | 2,007,827 | -35,411 | 0.16% | 5,851,441 |
| 2019-09-16 | 2019-09-12 | 2.892 | 2,043,238 | -47,806 | 0.16% | 5,908,479 |
| 2019-09-13 | 2019-09-11 | 2.858 | 2,091,044 | +99,152 | 0.17% | 5,975,861 |
| 2019-09-12 | 2019-09-10 | 2.824 | 1,991,892 | -10,623 | 0.16% | 5,625,001 |
| 2019-09-11 | 2019-09-09 | 2.801 | 2,002,515 | -74,364 | 0.16% | 5,609,760 |
| 2019-09-10 | 2019-09-06 | 2.756 | 2,076,879 | -3,541 | 0.16% | 5,724,240 |
| 2019-09-09 | 2019-09-05 | 2.756 | 2,080,420 | -40,723 | 0.16% | 5,734,000 |
| 2019-09-06 | 2019-09-04 | 2.756 | 2,121,143 | -35,412 | 0.17% | 5,846,239 |
| 2019-09-05 | 2019-09-03 | 2.711 | 2,156,555 | -58,428 | 0.17% | 5,846,401 |
| 2019-09-04 | 2019-09-02 | 2.711 | 2,214,983 | -46,035 | 0.17% | 6,004,799 |
| 2019-09-03 | 2019-08-30 | 2.711 | 2,261,018 | +70,822 | 0.18% | 6,129,599 |
| 2019-09-02 | 2019-08-29 | 2.745 | 2,190,196 | +5,312 | 0.17% | 6,011,821 |
| 2019-08-30 | 2019-08-28 | 2.767 | 2,184,884 | -8,853 | 0.17% | 6,046,601 |
| 2019-08-29 | 2019-08-27 | 2.767 | 2,193,737 | -46,034 | 0.17% | 6,071,101 |
| 2019-08-28 | 2019-08-26 | 2.734 | 2,239,771 | -86,758 | 0.18% | 6,122,599 |
| 2019-08-27 | 2019-08-23 | 2.767 | 2,326,529 | +33,640 | 0.18% | 6,438,599 |
| 2019-08-26 | 2019-08-22 | 2.734 | 2,292,889 | +30,100 | 0.18% | 6,267,801 |
| 2019-08-23 | 2019-08-21 | 2.745 | 2,262,789 | +191,222 | 0.18% | 6,211,080 |
| 2019-08-22 | 2019-08-20 | 2.847 | 2,071,567 | +47,805 | 0.16% | 5,896,799 |
| 2019-08-21 | 2019-08-19 | 2.880 | 2,023,762 | -7,082 | 0.16% | 5,829,300 |
| 2019-08-20 | 2019-08-16 | 2.847 | 2,030,844 | -30,100 | 0.16% | 5,780,879 |
| 2019-08-19 | 2019-08-15 | 2.779 | 2,060,944 | -17,706 | 0.16% | 5,726,880 |
| 2019-08-16 | 2019-08-14 | 2.756 | 2,078,650 | -81,446 | 0.16% | 5,729,121 |
| 2019-08-15 | 2019-08-13 | 2.756 | 2,160,096 | -33,641 | 0.17% | 5,953,601 |
| 2019-08-14 | 2019-08-12 | 2.790 | 2,193,737 | +8,853 | 0.17% | 6,120,661 |
| 2019-08-13 | 2019-08-09 | 2.813 | 2,184,884 | +14,165 | 0.17% | 6,145,321 |
| 2019-08-12 | 2019-08-08 | 2.801 | 2,170,719 | +8,853 | 0.17% | 6,080,959 |
| 2019-08-09 | 2019-08-07 | 2.801 | 2,161,866 | -86,758 | 0.17% | 6,056,159 |
| 2019-08-08 | 2019-08-06 | 2.745 | 2,248,624 | +58,428 | 0.18% | 6,172,199 |
| 2019-08-07 | 2019-08-05 | 2.847 | 2,190,196 | +19,477 | 0.17% | 6,234,481 |
| 2019-08-06 | 2019-08-02 | 2.926 | 2,170,719 | +21,247 | 0.17% | 6,350,679 |
| 2019-08-05 | 2019-08-01 | 2.971 | 2,149,472 | -99,152 | 0.17% | 6,385,639 |
| 2019-08-02 | 2019-07-31 | 2.892 | 2,248,624 | -7,083 | 0.18% | 6,502,399 |
| 2019-08-01 | 2019-07-30 | 2.971 | 2,255,707 | -35,411 | 0.18% | 6,701,241 |
| 2019-07-31 | 2019-07-29 | 2.937 | 2,291,118 | -116,858 | 0.18% | 6,728,800 |
| 2019-07-30 | 2019-07-26 | 2.914 | 2,407,976 | +100,923 | 0.19% | 7,017,601 |
| 2019-07-29 | 2019-07-25 | 2.982 | 2,307,053 | -123,940 | 0.18% | 6,879,840 |
| 2019-07-26 | 2019-07-24 | 2.948 | 2,430,993 | -122,169 | 0.19% | 7,167,060 |
| 2019-07-25 | 2019-07-23 | 2.926 | 2,553,162 | -26,559 | 0.20% | 7,469,559 |
| 2019-07-24 | 2019-07-22 | 2.914 | 2,579,721 | -15,935 | 0.20% | 7,518,120 |
| 2019-07-23 | 2019-07-19 | 2.914 | 2,595,656 | -67,282 | 0.20% | 7,564,560 |
| 2019-07-22 | 2019-07-18 | 2.892 | 2,662,938 | +37,182 | 0.21% | 7,700,481 |
| 2019-07-19 | 2019-07-17 | 2.914 | 2,625,756 | +35,412 | 0.21% | 7,652,281 |
| 2019-07-18 | 2019-07-16 | 2.937 | 2,590,344 | +8,852 | 0.20% | 7,607,599 |
| 2019-07-17 | 2019-07-15 | 2.937 | 2,581,492 | +15,936 | 0.20% | 7,581,601 |
| 2019-07-15 | 2019-07-11 | 2.937 | 2,565,556 | +46,034 | 0.20% | 7,534,799 |
| 2019-07-12 | 2019-07-10 | 2.937 | 2,519,522 | +38,953 | 0.20% | 7,399,601 |
| 2019-07-11 | 2019-07-09 | 2.937 | 2,480,569 | +61,970 | 0.20% | 7,285,200 |
| 2019-07-09 | 2019-07-05 | 3.005 | 2,418,599 | -30,100 | 0.19% | 7,267,120 |
| 2019-07-08 | 2019-07-04 | 2.993 | 2,448,699 | +69,052 | 0.19% | 7,329,901 |
| 2019-07-05 | 2019-07-03 | 2.982 | 2,379,647 | +63,741 | 0.19% | 7,096,321 |
| 2019-07-04 | 2019-07-02 | 3.016 | 2,315,906 | +28,329 | 0.18% | 6,984,720 |
| 2019-07-03 | 2019-06-28 | 3.016 | 2,287,577 | +224,863 | 0.18% | 6,899,280 |
| 2019-07-02 | 2019-06-27 | 3.061 | 2,062,714 | +111,545 | 0.16% | 6,314,299 |
| 2019-06-28 | 2019-06-26 | 3.095 | 1,951,169 | +19,477 | 0.15% | 6,038,961 |
| 2019-06-27 | 2019-06-25 | 3.095 | 1,931,692 | -47,806 | 0.15% | 5,978,679 |
| 2019-06-26 | 2019-06-24 | 3.084 | 1,979,498 | +10,624 | 0.16% | 6,104,281 |
| 2019-06-25 | 2019-06-21 | 3.095 | 1,968,874 | -1,771 | 0.16% | 6,093,759 |
| 2019-06-24 | 2019-06-20 | 3.106 | 1,970,645 | +23,018 | 0.16% | 6,121,501 |
| 2019-06-21 | 2019-06-19 | 3.072 | 1,947,627 | -26,559 | 0.15% | 5,983,999 |
| 2019-06-20 | 2019-06-18 | 3.185 | 1,974,186 | +17,706 | 0.16% | 6,288,548 |
| 2019-06-19 | 2019-06-17 | 3.151 | 1,956,480 | +48,549 | 0.15% | 6,164,160 |
| 2019-06-14 | 2019-06-12 | 3.197 | 1,907,931 | -63,886 | 0.15% | 6,099,600 |
| 2019-06-05 | 2019-06-03 | 3.232 | 1,971,817 | -29,352 | 0.16% | 6,372,361 |
| 2019-06-04 | 2019-05-31 | 3.185 | 2,001,169 | -27,626 | 0.16% | 6,374,499 |
| 2019-06-03 | 2019-05-30 | 3.116 | 2,028,795 | -25,900 | 0.16% | 6,321,499 |
| 2019-05-31 | 2019-05-29 | 3.151 | 2,054,695 | +1,727 | 0.17% | 6,473,600 |
| 2019-05-29 | 2019-05-27 | 3.162 | 2,052,968 | -6,907 | 0.17% | 6,491,939 |
| 2019-05-28 | 2019-05-24 | 3.139 | 2,059,875 | -36,259 | 0.17% | 6,466,060 |
| 2019-05-24 | 2019-05-22 | 3.139 | 2,096,134 | -257,269 | 0.17% | 6,579,879 |
| 2019-05-23 | 2019-05-21 | 3.139 | 2,353,403 | -271,081 | 0.19% | 7,387,461 |
| 2019-05-22 | 2019-05-20 | 3.116 | 2,624,484 | -3,454 | 0.21% | 8,177,599 |
| 2019-05-21 | 2019-05-17 | 3.151 | 2,627,938 | -17,266 | 0.21% | 8,279,681 |
| 2019-05-17 | 2019-05-15 | 3.127 | 2,645,204 | +6,907 | 0.21% | 8,272,800 |
| 2019-05-16 | 2019-05-14 | 3.127 | 2,638,297 | -10,360 | 0.21% | 8,251,199 |
| 2019-05-15 | 2019-05-10 | 3.162 | 2,648,657 | -36,260 | 0.21% | 8,375,639 |
| 2019-05-14 | 2019-05-09 | 3.127 | 2,684,917 | -100,144 | 0.22% | 8,397,001 |
| 2019-05-10 | 2019-05-08 | 3.151 | 2,785,061 | -3,454 | 0.23% | 8,774,719 |
| 2019-05-09 | 2019-05-07 | 3.197 | 2,788,515 | -34,532 | 0.23% | 8,914,801 |
| 2019-05-08 | 2019-05-06 | 3.162 | 2,823,047 | +3,453 | 0.23% | 8,927,099 |
| 2019-05-07 | 2019-05-03 | 3.255 | 2,819,594 | -20,720 | 0.23% | 9,177,460 |
| 2019-05-06 | 2019-05-02 | 3.243 | 2,840,314 | +8,634 | 0.23% | 9,212,001 |
| 2019-05-03 | 2019-04-30 | 3.255 | 2,831,680 | +39,712 | 0.23% | 9,216,798 |
| 2019-05-02 | 2019-04-29 | 3.266 | 2,791,968 | +62,159 | 0.23% | 9,119,880 |
| 2019-04-30 | 2019-04-26 | 3.301 | 2,729,809 | +101,871 | 0.22% | 9,011,700 |
| 2019-04-29 | 2019-04-25 | 3.336 | 2,627,938 | +10,360 | 0.21% | 8,766,721 |
| 2019-04-26 | 2019-04-24 | 3.336 | 2,617,578 | +88,059 | 0.21% | 8,732,161 |
| 2019-04-25 | 2019-04-23 | 3.359 | 2,529,519 | +8,633 | 0.20% | 8,496,998 |
| 2019-04-24 | 2019-04-18 | 3.382 | 2,520,886 | +63,885 | 0.20% | 8,526,399 |
| 2019-04-23 | 2019-04-17 | 3.394 | 2,457,001 | +203,743 | 0.20% | 8,338,781 |
| 2019-04-18 | 2019-04-16 | 3.417 | 2,253,258 | +27,626 | 0.18% | 7,699,500 |
| 2019-04-17 | 2019-04-15 | 3.463 | 2,225,632 | +63,886 | 0.18% | 7,708,221 |
| 2019-04-16 | 2019-04-12 | 3.475 | 2,161,746 | +193,383 | 0.17% | 7,511,999 |
| 2019-04-15 | 2019-04-11 | 3.475 | 1,968,363 | +196,836 | 0.16% | 6,839,999 |
| 2019-04-12 | 2019-04-10 | 3.487 | 1,771,527 | +98,418 | 0.14% | 6,176,520 |
| 2019-04-10 | 2019-04-08 | 3.510 | 1,673,109 | -253,815 | 0.14% | 5,872,141 |
| 2019-04-09 | 2019-04-04 | 3.498 | 1,926,924 | +290,075 | 0.16% | 6,740,640 |
| 2019-04-08 | 2019-04-03 | 3.510 | 1,636,849 | -119,138 | 0.13% | 5,744,878 |
| 2019-04-03 | 2019-04-01 | 3.487 | 1,755,987 | +238,275 | 0.14% | 6,122,339 |
| 2019-04-02 | 2019-03-29 | 3.544 | 1,517,712 | +22,447 | 0.12% | 5,379,481 |
| 2019-04-01 | 2019-03-28 | 3.614 | 1,495,265 | +134,677 | 0.12% | 5,403,838 |
| 2019-03-29 | 2019-03-27 | 3.950 | 1,360,588 | -29,353 | 0.11% | 5,374,160 |
| 2019-03-28 | 2019-03-26 | 3.950 | 1,389,941 | -169,210 | 0.11% | 5,490,101 |
| 2019-03-26 | 2019-03-22 | 3.892 | 1,559,151 | -29,353 | 0.13% | 6,068,160 |
| 2019-03-25 | 2019-03-21 | 3.880 | 1,588,504 | +15,540 | 0.13% | 6,164,001 |
| 2019-03-22 | 2019-03-20 | 3.869 | 1,572,964 | -8,633 | 0.13% | 6,085,480 |
| 2019-03-19 | 2019-03-15 | 3.741 | 1,581,597 | -17,266 | 0.13% | 5,917,359 |
| 2019-03-18 | 2019-03-14 | 3.695 | 1,598,863 | +8,633 | 0.13% | 5,907,878 |
| 2019-03-15 | 2019-03-13 | 3.776 | 1,590,230 | +8,633 | 0.13% | 6,004,919 |
| 2019-03-14 | 2019-03-12 | 3.822 | 1,581,597 | +8,633 | 0.13% | 6,045,599 |
| 2019-03-12 | 2019-03-08 | 3.765 | 1,572,964 | +226,189 | 0.13% | 5,921,500 |
| 2019-03-11 | 2019-03-07 | 3.973 | 1,346,775 | -17,266 | 0.11% | 5,350,801 |
| 2019-03-08 | 2019-03-06 | 3.973 | 1,364,041 | +53,525 | 0.11% | 5,419,399 |
| 2019-03-07 | 2019-03-05 | 3.973 | 1,310,516 | +132,951 | 0.11% | 5,206,742 |
| 2019-03-06 | 2019-03-04 | 3.973 | 1,177,565 | -5,180 | 0.10% | 4,678,521 |
| 2019-03-05 | 2019-03-01 | 3.950 | 1,182,745 | +62,159 | 0.10% | 4,671,702 |
| 2019-03-04 | 2019-02-28 | 3.950 | 1,120,586 | +1,727 | 0.09% | 4,426,181 |
| 2019-03-01 | 2019-02-27 | 3.973 | 1,118,859 | +58,705 | 0.09% | 4,445,280 |
| 2019-02-27 | 2019-02-25 | 3.892 | 1,060,154 | +56,979 | 0.09% | 4,126,082 |
| 2019-02-26 | 2019-02-22 | 3.985 | 1,003,175 | +24,173 | 0.08% | 3,997,282 |
| 2019-02-25 | 2019-02-21 | 3.996 | 979,002 | -17,266 | 0.08% | 3,912,301 |
| 2019-02-22 | 2019-02-20 | 4.008 | 996,268 | +41,439 | 0.08% | 3,992,840 |
| 2019-02-21 | 2019-02-19 | 4.100 | 954,829 | -105,325 | 0.08% | 3,915,241 |
| 2019-02-20 | 2019-02-18 | 3.985 | 1,060,154 | -146,763 | 0.09% | 4,224,322 |
| 2019-02-19 | 2019-02-15 | 3.857 | 1,206,917 | -466,192 | 0.10% | 4,655,338 |
| 2019-02-18 | 2019-02-14 | 3.892 | 1,673,109 | -18,993 | 0.14% | 6,511,681 |
| 2019-02-15 | 2019-02-13 | 3.869 | 1,692,102 | -5,180 | 0.14% | 6,546,401 |
| 2019-02-14 | 2019-02-12 | 3.857 | 1,697,282 | -164,030 | 0.14% | 6,546,781 |
| 2019-02-13 | 2019-02-11 | 3.799 | 1,861,312 | +36,259 | 0.15% | 7,071,680 |
| 2019-02-12 | 2019-02-08 | 3.788 | 1,825,053 | -24,172 | 0.15% | 6,912,781 |
| 2019-02-11 | 2019-02-04 | 3.753 | 1,849,225 | +82,878 | 0.15% | 6,940,078 |
| 2019-02-08 | 2019-01-31 | 3.765 | 1,766,347 | +13,813 | 0.14% | 6,649,500 |
| 2019-01-31 | 2019-01-29 | 3.718 | 1,752,534 | +10,360 | 0.14% | 6,516,300 |
| 2019-01-30 | 2019-01-28 | 3.707 | 1,742,174 | +10,360 | 0.14% | 6,457,599 |
| 2019-01-29 | 2019-01-25 | 3.765 | 1,731,814 | +15,539 | 0.14% | 6,519,499 |
| 2019-01-28 | 2019-01-24 | 3.730 | 1,716,275 | +17,267 | 0.14% | 6,401,361 |
| 2019-01-25 | 2019-01-23 | 3.683 | 1,699,008 | +15,539 | 0.14% | 6,258,239 |
| 2019-01-24 | 2019-01-22 | 3.683 | 1,683,469 | -253,815 | 0.14% | 6,201,002 |
| 2019-01-23 | 2019-01-21 | 3.695 | 1,937,284 | -1,726 | 0.16% | 7,158,361 |
| 2019-01-22 | 2019-01-18 | 3.695 | 1,939,010 | -77,699 | 0.16% | 7,164,738 |
| 2019-01-21 | 2019-01-17 | 3.660 | 2,016,709 | -158,850 | 0.16% | 7,381,760 |
| 2019-01-18 | 2019-01-16 | 3.660 | 2,175,559 | +157,123 | 0.18% | 7,963,199 |
| 2019-01-17 | 2019-01-15 | 3.602 | 2,018,436 | +70,792 | 0.16% | 7,271,181 |
| 2019-01-16 | 2019-01-14 | 3.475 | 1,947,644 | -3,453 | 0.16% | 6,768,001 |
| 2019-01-15 | 2019-01-11 | 3.510 | 1,951,097 | -17,266 | 0.16% | 6,847,800 |
| 2019-01-14 | 2019-01-10 | 3.440 | 1,968,363 | +219,282 | 0.16% | 6,771,599 |
| 2019-01-11 | 2019-01-09 | 3.463 | 1,749,081 | +258,995 | 0.14% | 6,057,741 |
| 2019-01-10 | 2019-01-08 | 3.429 | 1,490,086 | +1,727 | 0.12% | 5,108,962 |
| 2019-01-09 | 2019-01-07 | 3.463 | 1,488,359 | +15,540 | 0.12% | 5,154,760 |
| 2019-01-07 | 2019-01-03 | 3.405 | 1,472,819 | -12,087 | 0.12% | 5,015,639 |
| 2019-01-04 | 2019-01-02 | 3.394 | 1,484,906 | +10,360 | 0.12% | 5,039,601 |
| 2019-01-03 | 2018-12-31 | 3.417 | 1,474,546 | +46,619 | 0.12% | 5,038,601 |
| 2019-01-02 | 2018-12-27 | 3.382 | 1,427,927 | -31,079 | 0.12% | 4,829,681 |
| 2018-12-28 | 2018-12-24 | 3.417 | 1,459,006 | +32,806 | 0.12% | 4,985,500 |
| 2018-12-21 | 2018-12-19 | 3.417 | 1,426,200 | -58,706 | 0.12% | 4,873,400 |
| 2018-12-20 | 2018-12-18 | 3.371 | 1,484,906 | +29,353 | 0.12% | 5,005,201 |
| 2018-12-19 | 2018-12-17 | 3.429 | 1,455,553 | +29,353 | 0.12% | 4,990,561 |
| 2018-12-18 | 2018-12-14 | 3.452 | 1,426,200 | +17,266 | 0.12% | 4,922,960 |
| 2018-12-17 | 2018-12-13 | 3.429 | 1,408,934 | +51,799 | 0.11% | 4,830,721 |
| 2018-12-12 | 2018-12-10 | 3.510 | 1,357,135 | -55,252 | 0.11% | 4,763,161 |
| 2018-12-11 | 2018-12-07 | 3.463 | 1,412,387 | +25,900 | 0.11% | 4,891,640 |
| 2018-12-10 | 2018-12-06 | 3.498 | 1,386,487 | +91,511 | 0.11% | 4,850,118 |
| 2018-12-07 | 2018-12-05 | 3.556 | 1,294,976 | +88,059 | 0.10% | 4,605,001 |
| 2018-12-05 | 2018-12-03 | 3.626 | 1,206,917 | +321,154 | 0.10% | 4,375,738 |
| 2018-12-04 | 2018-11-30 | 3.544 | 885,763 | +17,266 | 0.07% | 3,139,558 |
| 2018-12-03 | 2018-11-29 | 3.533 | 868,497 | -20,720 | 0.07% | 3,068,300 |
| 2018-11-30 | 2018-11-28 | 3.568 | 889,217 | -24,173 | 0.07% | 3,172,401 |
| 2018-11-29 | 2018-11-27 | 3.429 | 913,390 | -44,892 | 0.07% | 3,131,681 |
| 2018-11-28 | 2018-11-26 | 3.452 | 958,282 | -56,979 | 0.08% | 3,307,800 |
| 2018-11-27 | 2018-11-23 | 3.382 | 1,015,261 | +27,626 | 0.08% | 3,433,920 |
| 2018-11-26 | 2018-11-22 | 3.475 | 987,635 | -8,633 | 0.08% | 3,432,000 |
| 2018-11-23 | 2018-11-21 | 3.475 | 996,268 | -10,360 | 0.08% | 3,462,000 |
| 2018-11-22 | 2018-11-20 | 3.498 | 1,006,628 | -27,626 | 0.08% | 3,521,320 |
| 2018-11-21 | 2018-11-19 | 3.521 | 1,034,254 | -25,900 | 0.08% | 3,641,920 |
| 2018-11-20 | 2018-11-16 | 3.521 | 1,060,154 | -107,051 | 0.09% | 3,733,122 |
| 2018-11-19 | 2018-11-15 | 3.463 | 1,167,205 | -94,965 | 0.09% | 4,042,480 |
| 2018-11-16 | 2018-11-14 | 3.440 | 1,262,170 | +3,453 | 0.10% | 4,342,141 |
| 2018-11-15 | 2018-11-13 | 3.429 | 1,258,717 | -27,626 | 0.10% | 4,315,682 |
| 2018-11-14 | 2018-11-12 | 3.440 | 1,286,343 | -74,245 | 0.10% | 4,425,301 |
| 2018-11-13 | 2018-11-09 | 3.371 | 1,360,588 | +10,360 | 0.11% | 4,586,160 |
| 2018-11-12 | 2018-11-08 | 3.394 | 1,350,228 | +174,390 | 0.11% | 4,582,520 |
| 2018-11-09 | 2018-11-07 | 3.394 | 1,175,838 | -41,439 | 0.10% | 3,990,660 |
| 2018-11-08 | 2018-11-06 | 3.417 | 1,217,277 | -29,353 | 0.10% | 4,159,499 |
| 2018-11-07 | 2018-11-05 | 3.371 | 1,246,630 | +20,720 | 0.10% | 4,202,040 |
| 2018-11-06 | 2018-11-02 | 3.429 | 1,225,910 | -6,907 | 0.10% | 4,203,198 |
| 2018-11-05 | 2018-11-01 | 3.313 | 1,232,817 | -1,727 | 0.10% | 4,084,080 |
| 2018-11-02 | 2018-10-31 | 3.394 | 1,234,544 | -53,525 | 0.10% | 4,189,901 |
| 2018-11-01 | 2018-10-30 | 3.232 | 1,288,069 | -46,619 | 0.10% | 4,162,679 |
| 2018-10-31 | 2018-10-29 | 3.232 | 1,334,688 | +34,532 | 0.11% | 4,313,339 |
| 2018-10-30 | 2018-10-26 | 3.324 | 1,300,156 | +101,872 | 0.11% | 4,322,221 |
| 2018-10-29 | 2018-10-25 | 3.463 | 1,198,284 | -36,260 | 0.10% | 4,150,119 |
| 2018-10-26 | 2018-10-24 | 3.521 | 1,234,544 | -17,266 | 0.10% | 4,347,201 |
| 2018-10-25 | 2018-10-23 | 3.533 | 1,251,810 | +12,086 | 0.10% | 4,422,500 |
| 2018-10-24 | 2018-10-22 | 3.626 | 1,239,724 | -29,352 | 0.10% | 4,494,682 |
| 2018-10-23 | 2018-10-19 | 3.533 | 1,269,076 | +37,986 | 0.10% | 4,483,499 |
| 2018-10-22 | 2018-10-18 | 3.498 | 1,231,090 | -8,634 | 0.10% | 4,306,519 |
| 2018-10-19 | 2018-10-16 | 3.521 | 1,239,724 | -27,626 | 0.10% | 4,365,442 |
| 2018-10-18 | 2018-10-15 | 3.498 | 1,267,350 | +25,900 | 0.10% | 4,433,361 |
| 2018-10-16 | 2018-10-12 | 3.579 | 1,241,450 | +5,180 | 0.10% | 4,443,419 |
| 2018-10-15 | 2018-10-11 | 3.568 | 1,236,270 | +70,792 | 0.10% | 4,410,559 |
| 2018-10-12 | 2018-10-10 | 3.788 | 1,165,478 | -18,993 | 0.09% | 4,414,499 |
| 2018-10-11 | 2018-10-09 | 3.730 | 1,184,471 | -15,540 | 0.10% | 4,417,839 |
| 2018-10-10 | 2018-10-08 | 3.776 | 1,200,011 | +41,439 | 0.10% | 4,531,400 |
| 2018-10-09 | 2018-10-05 | 3.857 | 1,158,572 | +53,526 | 0.09% | 4,468,861 |
| 2018-10-08 | 2018-10-04 | 3.857 | 1,105,046 | +103,598 | 0.09% | 4,262,400 |
| 2018-10-05 | 2018-10-03 | 3.996 | 1,001,448 | +51,799 | 0.08% | 4,002,000 |
| 2018-10-04 | 2018-10-02 | 3.985 | 949,649 | -27,626 | 0.08% | 3,784,000 |
| 2018-10-03 | 2018-09-28 | 4.054 | 977,275 | -62,159 | 0.08% | 3,962,000 |
| 2018-10-02 | 2018-09-27 | 3.961 | 1,039,434 | -20,720 | 0.08% | 4,117,680 |
| 2018-09-28 | 2018-09-26 | 4.031 | 1,060,154 | -6,906 | 0.09% | 4,273,442 |
| 2018-09-27 | 2018-09-24 | 3.985 | 1,067,060 | +22,446 | 0.09% | 4,251,840 |
| 2018-09-26 | 2018-09-21 | 4.054 | 1,044,614 | +27,626 | 0.08% | 4,235,001 |
| 2018-09-24 | 2018-09-20 | 3.961 | 1,016,988 | -10,359 | 0.08% | 4,028,761 |
| 2018-09-21 | 2018-09-19 | 3.904 | 1,027,347 | +18,992 | 0.08% | 4,010,298 |
| 2018-09-20 | 2018-09-18 | 3.880 | 1,008,355 | -25,899 | 0.08% | 3,912,802 |
| 2018-09-19 | 2018-09-17 | 3.718 | 1,034,254 | +8,633 | 0.08% | 3,845,580 |
| 2018-09-18 | 2018-09-14 | 3.799 | 1,025,621 | -37,986 | 0.08% | 3,896,641 |
| 2018-09-17 | 2018-09-13 | 3.753 | 1,063,607 | +25,900 | 0.09% | 3,991,681 |
| 2018-09-14 | 2018-09-12 | 3.753 | 1,037,707 | +25,899 | 0.08% | 3,894,479 |
| 2018-09-13 | 2018-09-11 | 3.753 | 1,011,808 | +8,633 | 0.08% | 3,797,281 |
| 2018-09-12 | 2018-09-10 | 3.788 | 1,003,175 | +29,353 | 0.08% | 3,799,741 |
| 2018-09-11 | 2018-09-07 | 3.880 | 973,822 | +8,633 | 0.08% | 3,778,801 |
| 2018-09-07 | 2018-09-05 | 3.880 | 965,189 | +12,087 | 0.08% | 3,745,301 |
| 2018-09-06 | 2018-09-04 | 3.985 | 953,102 | -13,813 | 0.08% | 3,797,759 |
| 2018-09-05 | 2018-09-03 | 3.904 | 966,915 | +77,698 | 0.08% | 3,774,399 |
| 2018-09-04 | 2018-08-31 | 3.973 | 889,217 | +44,893 | 0.07% | 3,532,901 |
| 2018-09-03 | 2018-08-30 | 3.996 | 844,324 | -25,900 | 0.07% | 3,374,099 |
| 2018-08-31 | 2018-08-29 | 3.996 | 870,224 | +43,166 | 0.07% | 3,477,601 |
| 2018-08-30 | 2018-08-28 | 4.077 | 827,058 | +10,360 | 0.07% | 3,372,160 |
| 2018-08-29 | 2018-08-27 | 4.054 | 816,698 | -58,706 | 0.07% | 3,311,000 |
| 2018-08-28 | 2018-08-24 | 3.904 | 875,404 | +36,260 | 0.07% | 3,417,181 |
| 2018-08-27 | 2018-08-23 | 3.985 | 839,144 | +41,439 | 0.07% | 3,343,679 |
| 2018-08-24 | 2018-08-22 | 4.077 | 797,705 | +48,346 | 0.06% | 3,252,480 |
| 2018-08-23 | 2018-08-21 | 4.205 | 749,359 | +29,352 | 0.06% | 3,150,839 |
| 2018-08-22 | 2018-08-20 | 4.100 | 720,007 | +10,360 | 0.06% | 2,952,362 |
| 2018-08-21 | 2018-08-17 | 4.077 | 709,647 | +48,346 | 0.06% | 2,893,441 |
| 2018-08-20 | 2018-08-16 | 4.170 | 661,301 | +17,266 | 0.05% | 2,757,600 |
| 2018-08-17 | 2018-08-15 | 4.239 | 644,035 | +8,634 | 0.05% | 2,730,361 |
| 2018-08-16 | 2018-08-14 | 4.448 | 635,401 | -3,454 | 0.05% | 2,826,238 |
| 2018-08-15 | 2018-08-13 | 4.471 | 638,855 | +8,633 | 0.05% | 2,856,401 |
| 2018-08-13 | 2018-08-09 | 4.564 | 630,222 | +20,720 | 0.05% | 2,876,202 |
| 2018-08-10 | 2018-08-08 | 4.575 | 609,502 | -60,432 | 0.05% | 2,788,700 |
| 2018-08-09 | 2018-08-07 | 4.541 | 669,934 | -44,893 | 0.05% | 3,041,919 |
| 2018-08-08 | 2018-08-06 | 4.460 | 714,827 | +43,166 | 0.06% | 3,187,802 |
| 2018-08-07 | 2018-08-03 | 4.460 | 671,661 | -34,532 | 0.05% | 2,995,301 |
| 2018-08-06 | 2018-08-02 | 4.402 | 706,193 | +6,906 | 0.06% | 3,108,398 |
| 2018-08-03 | 2018-08-01 | 4.575 | 699,287 | +10,360 | 0.06% | 3,199,500 |
| 2018-08-02 | 2018-07-31 | 4.656 | 688,927 | +60,432 | 0.06% | 3,207,959 |
| 2018-08-01 | 2018-07-30 | 4.714 | 628,495 | +13,813 | 0.05% | 2,962,960 |
| 2018-07-30 | 2018-07-26 | 4.761 | 614,682 | -93,238 | 0.05% | 2,926,321 |
| 2018-07-27 | 2018-07-25 | 4.726 | 707,920 | +126,044 | 0.06% | 3,345,599 |
| 2018-07-26 | 2018-07-24 | 4.761 | 581,876 | +70,792 | 0.05% | 2,770,141 |
| 2018-07-24 | 2018-07-20 | 4.738 | 511,084 | -8,633 | 0.04% | 2,421,281 |
| 2018-07-23 | 2018-07-19 | 4.761 | 519,717 | -5,180 | 0.04% | 2,474,220 |
| 2018-07-19 | 2018-07-17 | 4.714 | 524,897 | -3,453 | 0.04% | 2,474,561 |
| 2018-07-17 | 2018-07-13 | 4.726 | 528,350 | -22,446 | 0.04% | 2,496,959 |
| 2018-07-16 | 2018-07-12 | 4.726 | 550,796 | -8,634 | 0.04% | 2,603,038 |
| 2018-07-13 | 2018-07-11 | 4.645 | 559,430 | +58,706 | 0.05% | 2,598,482 |
| 2018-07-12 | 2018-07-10 | 4.784 | 500,724 | +6,907 | 0.04% | 2,395,400 |
| 2018-07-11 | 2018-07-09 | 4.807 | 493,817 | +12,086 | 0.04% | 2,373,798 |
| 2018-07-10 | 2018-07-06 | 4.784 | 481,731 | -15,540 | 0.04% | 2,304,540 |
| 2018-07-09 | 2018-07-05 | 4.749 | 497,271 | +25,900 | 0.04% | 2,361,601 |
| 2018-07-05 | 2018-07-03 | 4.958 | 471,371 | -10,360 | 0.04% | 2,336,879 |
| 2018-07-04 | 2018-06-29 | 5.120 | 481,731 | -29,353 | 0.04% | 2,466,360 |
| 2018-07-03 | 2018-06-28 | 4.992 | 511,084 | +22,446 | 0.04% | 2,551,521 |
| 2018-06-29 | 2018-06-27 | 5.027 | 488,638 | -8,633 | 0.04% | 2,456,442 |
| 2018-06-28 | 2018-06-26 | 5.097 | 497,271 | -29,353 | 0.04% | 2,534,401 |
| 2018-06-25 | 2018-06-21 | 5.027 | 526,624 | +3,454 | 0.04% | 2,647,402 |
| 2018-06-22 | 2018-06-20 | 5.062 | 523,170 | +3,453 | 0.04% | 2,648,219 |
| 2018-06-21 | 2018-06-19 | 4.981 | 519,717 | +31,079 | 0.04% | 2,588,600 |
| 2018-06-20 | 2018-06-15 | 5.131 | 488,638 | +51,799 | 0.04% | 2,507,382 |
| 2018-06-15 | 2018-06-13 | 5.305 | 436,839 | -63,885 | 0.04% | 2,317,483 |
| 2018-06-14 | 2018-06-12 | 5.236 | 500,724 | -10,360 | 0.04% | 2,621,600 |
| 2018-06-13 | 2018-06-11 | 5.363 | 511,084 | +29,353 | 0.04% | 2,740,955 |
| 2018-06-12 | 2018-06-08 | 5.422 | 481,731 | -8,179 | 0.04% | 2,612,050 |
| 2018-06-11 | 2018-06-07 | 5.458 | 489,910 | -16,894 | 0.04% | 2,673,798 |
| 2018-06-08 | 2018-06-06 | 5.446 | 506,804 | +74,331 | 0.04% | 2,760,001 |
| 2018-06-06 | 2018-06-04 | 5.493 | 432,473 | -18,582 | 0.04% | 2,375,682 |
| 2018-06-05 | 2018-06-01 | 5.375 | 451,055 | -21,962 | 0.04% | 2,424,358 |
| 2018-06-04 | 2018-05-31 | 5.363 | 473,017 | -5,068 | 0.04% | 2,536,801 |
| 2018-06-01 | 2018-05-30 | 5.304 | 478,085 | +69,263 | 0.04% | 2,535,680 |
| 2018-05-31 | 2018-05-29 | 5.529 | 408,822 | -11,825 | 0.03% | 2,260,281 |
| 2018-05-30 | 2018-05-28 | 5.529 | 420,647 | -8,447 | 0.03% | 2,325,659 |
| 2018-05-28 | 2018-05-24 | 5.446 | 429,094 | -20,272 | 0.04% | 2,336,801 |
| 2018-05-25 | 2018-05-23 | 5.292 | 449,366 | -25,340 | 0.04% | 2,378,040 |
| 2018-05-24 | 2018-05-21 | 5.328 | 474,706 | +57,438 | 0.04% | 2,528,999 |
| 2018-05-23 | 2018-05-18 | 5.399 | 417,268 | -18,583 | 0.03% | 2,252,638 |
| 2018-05-21 | 2018-05-17 | 5.363 | 435,851 | +42,233 | 0.04% | 2,337,479 |
| 2018-05-18 | 2018-05-16 | 5.517 | 393,618 | -13,514 | 0.03% | 2,171,562 |
| 2018-05-17 | 2018-05-15 | 5.588 | 407,132 | +25,340 | 0.03% | 2,275,038 |
| 2018-05-16 | 2018-05-14 | 5.659 | 381,792 | -30,408 | 0.03% | 2,160,559 |
| 2018-05-15 | 2018-05-11 | 5.529 | 412,200 | -133,459 | 0.03% | 2,278,958 |
| 2018-05-14 | 2018-05-10 | 5.552 | 545,659 | +25,340 | 0.05% | 3,029,741 |
| 2018-05-11 | 2018-05-09 | 5.541 | 520,319 | +126,701 | 0.04% | 2,882,882 |
| 2018-05-10 | 2018-05-08 | 5.564 | 393,618 | -32,097 | 0.03% | 2,190,202 |
| 2018-05-09 | 2018-05-07 | 5.434 | 425,715 | -18,583 | 0.04% | 2,313,359 |
| 2018-05-08 | 2018-05-04 | 5.399 | 444,298 | -45,612 | 0.04% | 2,398,560 |
| 2018-05-07 | 2018-05-03 | 5.363 | 489,910 | -8,447 | 0.04% | 2,627,398 |
| 2018-05-04 | 2018-05-02 | 5.339 | 498,357 | +6,757 | 0.04% | 2,660,900 |
| 2018-05-03 | 2018-04-30 | 5.422 | 491,600 | -6,757 | 0.04% | 2,665,562 |
| 2018-05-02 | 2018-04-27 | 5.375 | 498,357 | +16,893 | 0.04% | 2,678,600 |
| 2018-04-30 | 2018-04-26 | 5.351 | 481,464 | -290,567 | 0.04% | 2,576,402 |
| 2018-04-27 | 2018-04-25 | 5.067 | 772,031 | +50,680 | 0.06% | 3,911,919 |
| 2018-04-26 | 2018-04-24 | 5.126 | 721,351 | -33,787 | 0.06% | 3,697,821 |
| 2018-04-25 | 2018-04-23 | 5.091 | 755,138 | +72,642 | 0.06% | 3,844,202 |
| 2018-04-24 | 2018-04-20 | 5.103 | 682,496 | +59,127 | 0.06% | 3,482,481 |
| 2018-04-23 | 2018-04-19 | 5.114 | 623,369 | -5,068 | 0.05% | 3,188,162 |
| 2018-04-20 | 2018-04-18 | 5.055 | 628,437 | +30,409 | 0.05% | 3,176,881 |
| 2018-04-17 | 2018-04-13 | 5.304 | 598,028 | -86,157 | 0.05% | 3,171,837 |
| 2018-04-13 | 2018-04-11 | 5.458 | 684,185 | +101,361 | 0.06% | 3,734,099 |
| 2018-04-12 | 2018-04-10 | 5.517 | 582,824 | -20,273 | 0.05% | 3,215,398 |
| 2018-04-11 | 2018-04-09 | 5.245 | 603,097 | -3,378 | 0.05% | 3,163,023 |
| 2018-04-10 | 2018-04-06 | 5.197 | 606,475 | -3,379 | 0.05% | 3,152,019 |
| 2018-04-09 | 2018-04-04 | 5.221 | 609,854 | +1,689 | 0.05% | 3,184,020 |
| 2018-04-06 | 2018-04-03 | 5.375 | 608,165 | +16,894 | 0.05% | 3,268,802 |
| 2018-04-04 | 2018-03-29 | 5.493 | 591,271 | +5,068 | 0.05% | 3,247,999 |
| 2018-04-03 | 2018-03-28 | 5.529 | 586,203 | +11,825 | 0.05% | 3,240,980 |
| 2018-03-29 | 2018-03-27 | 5.588 | 574,378 | -8,446 | 0.05% | 3,209,602 |
| 2018-03-28 | 2018-03-26 | 5.564 | 582,824 | +11,825 | 0.05% | 3,242,998 |
| 2018-03-27 | 2018-03-23 | 5.623 | 570,999 | -11,825 | 0.05% | 3,211,000 |
| 2018-03-26 | 2018-03-22 | 5.706 | 582,824 | +50,680 | 0.05% | 3,325,798 |
| 2018-03-23 | 2018-03-21 | 5.884 | 532,144 | +1,689 | 0.04% | 3,131,100 |
| 2018-03-21 | 2018-03-19 | 5.931 | 530,455 | +6,758 | 0.04% | 3,146,282 |
| 2018-03-20 | 2018-03-16 | 5.979 | 523,697 | +52,369 | 0.04% | 3,130,998 |
| 2018-03-19 | 2018-03-15 | 6.014 | 471,328 | -3,378 | 0.04% | 2,834,643 |
| 2018-03-16 | 2018-03-14 | 6.038 | 474,706 | +16,893 | 0.04% | 2,866,199 |
| 2018-03-15 | 2018-03-13 | 6.144 | 457,813 | -13,515 | 0.04% | 2,812,981 |
| 2018-03-14 | 2018-03-12 | 6.038 | 471,328 | -16,893 | 0.04% | 2,845,803 |
| 2018-03-13 | 2018-03-09 | 5.967 | 488,221 | +6,757 | 0.04% | 2,913,120 |
| 2018-03-12 | 2018-03-08 | 5.979 | 481,464 | -77,710 | 0.04% | 2,878,502 |
| 2018-03-09 | 2018-03-07 | 5.955 | 559,174 | +20,273 | 0.05% | 3,329,863 |
| 2018-03-08 | 2018-03-06 | 6.038 | 538,901 | -5,068 | 0.04% | 3,253,798 |
| 2018-03-07 | 2018-03-05 | 5.896 | 543,969 | -86,157 | 0.04% | 3,207,118 |
| 2018-03-06 | 2018-03-02 | 5.943 | 630,126 | +6,757 | 0.05% | 3,744,920 |
| 2018-03-05 | 2018-03-01 | 6.026 | 623,369 | +6,758 | 0.05% | 3,756,422 |
| 2018-03-02 | 2018-02-28 | 6.121 | 616,611 | -5,068 | 0.05% | 3,774,098 |
| 2018-03-01 | 2018-02-27 | 6.085 | 621,679 | +38,855 | 0.05% | 3,783,038 |
| 2018-02-28 | 2018-02-26 | 6.156 | 582,824 | +33,787 | 0.05% | 3,587,998 |
| 2018-02-27 | 2018-02-23 | 6.156 | 549,037 | -3,379 | 0.05% | 3,379,997 |
| 2018-02-26 | 2018-02-22 | 5.730 | 552,416 | +1,689 | 0.05% | 3,165,359 |
| 2018-02-23 | 2018-02-21 | 5.706 | 550,727 | -16,893 | 0.05% | 3,142,641 |
| 2018-02-22 | 2018-02-20 | 5.695 | 567,620 | +16,893 | 0.05% | 3,232,319 |
| 2018-02-21 | 2018-02-15 | 5.777 | 550,727 | +28,719 | 0.05% | 3,181,761 |
| 2018-02-20 | 2018-02-13 | 5.588 | 522,008 | +1,689 | 0.04% | 2,916,960 |
| 2018-02-14 | 2018-02-12 | 5.647 | 520,319 | +1,690 | 0.04% | 2,938,322 |
| 2018-02-13 | 2018-02-09 | 5.600 | 518,629 | -430,783 | 0.04% | 2,904,219 |
| 2018-02-12 | 2018-02-08 | 5.813 | 949,412 | -8,447 | 0.08% | 5,518,837 |
| 2018-02-09 | 2018-02-07 | 5.730 | 957,859 | +3,379 | 0.08% | 5,488,559 |
| 2018-02-08 | 2018-02-06 | 5.801 | 954,480 | +30,408 | 0.08% | 5,536,997 |
| 2018-02-07 | 2018-02-05 | 6.109 | 924,072 | +60,816 | 0.08% | 5,645,038 |
| 2018-02-06 | 2018-02-02 | 6.073 | 863,256 | -3,378 | 0.07% | 5,242,861 |
| 2018-02-05 | 2018-02-01 | 6.026 | 866,634 | +8,446 | 0.07% | 5,222,337 |
| 2018-02-02 | 2018-01-31 | 6.204 | 858,188 | +5,068 | 0.07% | 5,323,841 |
| 2018-02-01 | 2018-01-30 | 6.322 | 853,120 | -5,068 | 0.07% | 5,393,402 |
| 2018-01-31 | 2018-01-29 | 6.334 | 858,188 | +10,136 | 0.07% | 5,435,601 |
| 2018-01-30 | 2018-01-26 | 6.369 | 848,052 | +8,447 | 0.07% | 5,401,522 |
| 2018-01-29 | 2018-01-25 | 6.393 | 839,605 | -8,447 | 0.07% | 5,367,600 |
| 2018-01-26 | 2018-01-24 | 6.263 | 848,052 | +25,340 | 0.07% | 5,311,162 |
| 2018-01-25 | 2018-01-23 | 6.440 | 822,712 | +165,556 | 0.07% | 5,298,563 |
| 2018-01-24 | 2018-01-22 | 6.523 | 657,156 | -16,893 | 0.05% | 4,286,783 |
| 2018-01-23 | 2018-01-19 | 6.357 | 674,049 | +10,136 | 0.06% | 4,285,260 |
| 2018-01-22 | 2018-01-18 | 6.381 | 663,913 | -3,379 | 0.05% | 4,236,540 |
| 2018-01-19 | 2018-01-17 | 6.452 | 667,292 | +84,468 | 0.06% | 4,305,502 |
| 2018-01-18 | 2018-01-16 | 6.488 | 582,824 | -16,894 | 0.05% | 3,781,198 |
| 2018-01-17 | 2018-01-15 | 6.429 | 599,718 | +167,245 | 0.05% | 3,855,301 |
| 2018-01-16 | 2018-01-12 | 6.760 | 432,473 | -20,272 | 0.04% | 2,923,523 |
| 2018-01-15 | 2018-01-11 | 6.665 | 452,745 | -10,136 | 0.04% | 3,017,682 |
| 2018-01-12 | 2018-01-10 | 6.926 | 462,881 | -40,544 | 0.04% | 3,205,801 |
| 2018-01-11 | 2018-01-09 | 6.949 | 503,425 | +20,272 | 0.04% | 3,498,519 |
| 2018-01-10 | 2018-01-08 | 6.831 | 483,153 | -10,136 | 0.04% | 3,300,440 |
| 2018-01-09 | 2018-01-05 | 6.653 | 493,289 | +15,204 | 0.04% | 3,282,080 |
| 2018-01-08 | 2018-01-04 | 6.606 | 478,085 | +103,050 | 0.04% | 3,158,281 |
| 2018-01-05 | 2018-01-03 | 6.464 | 375,035 | -69,263 | 0.03% | 2,424,241 |
| 2018-01-04 | 2018-01-02 | 6.251 | 444,298 | +33,787 | 0.04% | 2,777,280 |
| 2018-01-03 | 2017-12-29 | 6.215 | 410,511 | -42,234 | 0.03% | 2,551,500 |
| 2018-01-02 | 2017-12-28 | 6.192 | 452,745 | +16,894 | 0.04% | 2,803,282 |
| 2017-12-29 | 2017-12-27 | 5.825 | 435,851 | -37,166 | 0.04% | 2,538,718 |
| 2017-12-28 | 2017-12-22 | 5.754 | 473,017 | +11,826 | 0.04% | 2,721,601 |
| 2017-12-27 | 2017-12-21 | 5.919 | 461,191 | -23,651 | 0.04% | 2,729,997 |
| 2017-12-18 | 2017-12-14 | 5.541 | 484,842 | -16,894 | 0.04% | 2,686,318 |
| 2017-12-14 | 2017-12-12 | 5.493 | 501,736 | -8,446 | 0.04% | 2,756,161 |
| 2017-12-13 | 2017-12-11 | 5.576 | 510,182 | -54,060 | 0.04% | 2,844,837 |
| 2017-12-11 | 2017-12-07 | 5.375 | 564,242 | -16,893 | 0.05% | 3,032,722 |
| 2017-12-08 | 2017-12-06 | 5.280 | 581,135 | -3,379 | 0.05% | 3,068,480 |
| 2017-12-07 | 2017-12-05 | 5.304 | 584,514 | +40,545 | 0.05% | 3,100,162 |
| 2017-12-06 | 2017-12-04 | 5.387 | 543,969 | -64,196 | 0.04% | 2,930,198 |
| 2017-12-05 | 2017-12-01 | 5.197 | 608,165 | -16,893 | 0.05% | 3,160,802 |
| 2017-12-04 | 2017-11-30 | 5.114 | 625,058 | +8,447 | 0.05% | 3,196,800 |
| 2017-11-30 | 2017-11-28 | 5.091 | 616,611 | +3,378 | 0.05% | 3,138,999 |
| 2017-11-28 | 2017-11-24 | 5.103 | 613,233 | -20,272 | 0.05% | 3,129,062 |
| 2017-11-27 | 2017-11-23 | 5.032 | 633,505 | -16,893 | 0.05% | 3,187,501 |
| 2017-11-24 | 2017-11-22 | 5.067 | 650,398 | +45,612 | 0.05% | 3,295,599 |
| 2017-11-22 | 2017-11-20 | 5.008 | 604,786 | +1,689 | 0.05% | 3,028,681 |
| 2017-11-21 | 2017-11-17 | 4.937 | 603,097 | +21,962 | 0.05% | 2,977,382 |
| 2017-11-20 | 2017-11-16 | 5.114 | 581,135 | +45,612 | 0.05% | 2,972,160 |
| 2017-11-17 | 2017-11-15 | 5.209 | 535,523 | +1,690 | 0.04% | 2,789,602 |
| 2017-11-16 | 2017-11-14 | 5.245 | 533,833 | +3,378 | 0.04% | 2,799,758 |
| 2017-11-14 | 2017-11-10 | 5.399 | 530,455 | -1,689 | 0.04% | 2,863,682 |
| 2017-11-13 | 2017-11-09 | 5.328 | 532,144 | -25,340 | 0.04% | 2,835,000 |
| 2017-11-08 | 2017-11-06 | 5.256 | 557,484 | -5,068 | 0.05% | 2,930,399 |
| 2017-11-07 | 2017-11-03 | 5.268 | 562,552 | -21,962 | 0.05% | 2,963,699 |
| 2017-11-06 | 2017-11-02 | 5.268 | 584,514 | +3,379 | 0.05% | 3,079,401 |
| 2017-11-03 | 2017-11-01 | 5.328 | 581,135 | -1,689 | 0.05% | 3,096,000 |
| 2017-11-02 | 2017-10-31 | 5.375 | 582,824 | -1,690 | 0.05% | 3,132,598 |
| 2017-10-31 | 2017-10-27 | 5.434 | 584,514 | +30,409 | 0.05% | 3,176,282 |
| 2017-10-30 | 2017-10-26 | 5.481 | 554,105 | -152,042 | 0.05% | 3,037,277 |
| 2017-10-27 | 2017-10-25 | 5.304 | 706,147 | +42,234 | 0.06% | 3,745,282 |
| 2017-10-26 | 2017-10-24 | 5.328 | 663,913 | -16,893 | 0.05% | 3,537,000 |
| 2017-10-25 | 2017-10-23 | 5.292 | 680,806 | +114,875 | 0.06% | 3,602,818 |
| 2017-10-24 | 2017-10-20 | 5.375 | 565,931 | -20,272 | 0.05% | 3,041,800 |
| 2017-10-23 | 2017-10-19 | 5.328 | 586,203 | -10,136 | 0.05% | 3,123,000 |
| 2017-10-20 | 2017-10-18 | 5.292 | 596,339 | +10,136 | 0.05% | 3,155,819 |
| 2017-10-19 | 2017-10-17 | 5.446 | 586,203 | +42,234 | 0.05% | 3,192,400 |
| 2017-10-18 | 2017-10-16 | 5.493 | 543,969 | -20,273 | 0.04% | 2,988,158 |
| 2017-10-17 | 2017-10-13 | 5.422 | 564,242 | +18,583 | 0.05% | 3,059,442 |
| 2017-10-13 | 2017-10-11 | 5.470 | 545,659 | +13,515 | 0.05% | 2,984,521 |
| 2017-10-12 | 2017-10-10 | 5.517 | 532,144 | +15,204 | 0.04% | 2,935,800 |
| 2017-10-11 | 2017-10-09 | 5.529 | 516,940 | +8,447 | 0.04% | 2,858,041 |
| 2017-10-10 | 2017-10-06 | 5.576 | 508,493 | +15,204 | 0.04% | 2,835,419 |
| 2017-10-09 | 2017-10-04 | 5.588 | 493,289 | +16,893 | 0.04% | 2,756,480 |
| 2017-10-06 | 2017-10-03 | 5.635 | 476,396 | -37,165 | 0.04% | 2,684,642 |
| 2017-10-04 | 2017-09-29 | 5.422 | 513,561 | -6,758 | 0.04% | 2,784,639 |
| 2017-09-25 | 2017-09-21 | 5.399 | 520,319 | +18,583 | 0.04% | 2,808,962 |
| 2017-09-22 | 2017-09-20 | 5.481 | 501,736 | +28,719 | 0.04% | 2,750,221 |
| 2017-09-21 | 2017-09-19 | 5.493 | 473,017 | -25,340 | 0.04% | 2,598,401 |
| 2017-09-20 | 2017-09-18 | 5.185 | 498,357 | -8,447 | 0.04% | 2,584,200 |
| 2017-09-19 | 2017-09-15 | 5.197 | 506,804 | +3,379 | 0.04% | 2,634,001 |
| 2017-09-18 | 2017-09-14 | 5.091 | 503,425 | -6,757 | 0.04% | 2,562,799 |
| 2017-09-15 | 2017-09-13 | 5.091 | 510,182 | -16,894 | 0.04% | 2,597,197 |
| 2017-09-14 | 2017-09-12 | 5.162 | 527,076 | -20,272 | 0.04% | 2,720,640 |
| 2017-09-12 | 2017-09-08 | 5.091 | 547,348 | -48,991 | 0.05% | 2,786,399 |
| 2017-09-11 | 2017-09-07 | 5.067 | 596,339 | -28,719 | 0.05% | 3,021,679 |
| 2017-09-08 | 2017-09-06 | 4.972 | 625,058 | -16,893 | 0.05% | 3,108,000 |
| 2017-09-07 | 2017-09-05 | 4.984 | 641,951 | -43,923 | 0.05% | 3,199,598 |
| 2017-09-06 | 2017-09-04 | 4.937 | 685,874 | -16,894 | 0.06% | 3,386,038 |
| 2017-09-05 | 2017-09-01 | 4.937 | 702,768 | +99,671 | 0.06% | 3,469,440 |
| 2017-09-04 | 2017-08-31 | 5.043 | 603,097 | -131,769 | 0.05% | 3,041,642 |
| 2017-09-01 | 2017-08-30 | 5.032 | 734,866 | -42,233 | 0.06% | 3,697,502 |
| 2017-08-31 | 2017-08-29 | 5.032 | 777,099 | +91,225 | 0.06% | 3,909,999 |
| 2017-08-30 | 2017-08-28 | 4.996 | 685,874 | +25,340 | 0.06% | 3,426,638 |
| 2017-08-29 | 2017-08-25 | 5.008 | 660,534 | -97,982 | 0.05% | 3,307,859 |
| 2017-08-28 | 2017-08-24 | 5.043 | 758,516 | +1,689 | 0.06% | 3,825,478 |
| 2017-08-25 | 2017-08-22 | 5.079 | 756,827 | +16,893 | 0.06% | 3,843,840 |
| 2017-08-24 | 2017-08-21 | 5.162 | 739,934 | -87,846 | 0.06% | 3,819,362 |
| 2017-08-22 | 2017-08-18 | 4.984 | 827,780 | -76,020 | 0.07% | 4,125,802 |
| 2017-08-21 | 2017-08-17 | 4.996 | 903,800 | +47,302 | 0.07% | 4,515,399 |
| 2017-08-18 | 2017-08-16 | 5.020 | 856,498 | -32,098 | 0.07% | 4,299,358 |
| 2017-08-17 | 2017-08-15 | 4.960 | 888,596 | -15,204 | 0.07% | 4,407,880 |
| 2017-08-15 | 2017-08-11 | 4.984 | 903,800 | -270,295 | 0.07% | 4,504,699 |
| 2017-08-14 | 2017-08-10 | 5.020 | 1,174,095 | +219,615 | 0.10% | 5,893,598 |
| 2017-08-11 | 2017-08-09 | 4.925 | 954,480 | -349,695 | 0.08% | 4,700,798 |
| 2017-08-10 | 2017-08-08 | 4.818 | 1,304,175 | -89,535 | 0.11% | 6,284,079 |
| 2017-08-09 | 2017-08-07 | 4.854 | 1,393,710 | -40,545 | 0.12% | 6,764,998 |
| 2017-08-08 | 2017-08-04 | 4.937 | 1,434,255 | +37,166 | 0.12% | 7,080,661 |
| 2017-08-07 | 2017-08-03 | 4.807 | 1,397,089 | +121,633 | 0.12% | 6,715,239 |
| 2017-08-04 | 2017-08-02 | 4.807 | 1,275,456 | -84,468 | 0.11% | 6,130,599 |
| 2017-08-03 | 2017-08-01 | 4.807 | 1,359,924 | -152,041 | 0.11% | 6,536,602 |
| 2017-08-02 | 2017-07-31 | 4.759 | 1,511,965 | +84,468 | 0.13% | 7,195,802 |
| 2017-07-31 | 2017-07-27 | 4.807 | 1,427,497 | +13,514 | 0.12% | 6,861,398 |
| 2017-07-28 | 2017-07-26 | 4.807 | 1,413,983 | -103,050 | 0.12% | 6,796,442 |
| 2017-07-27 | 2017-07-25 | 4.747 | 1,517,033 | -42,233 | 0.13% | 7,201,961 |
| 2017-07-26 | 2017-07-24 | 4.830 | 1,559,266 | -665,603 | 0.13% | 7,531,678 |
| 2017-07-25 | 2017-07-21 | 4.641 | 2,224,869 | +410,511 | 0.18% | 10,325,281 |
| 2017-07-24 | 2017-07-20 | 4.653 | 1,814,358 | +82,778 | 0.15% | 8,441,642 |
| 2017-07-21 | 2017-07-19 | 4.676 | 1,731,580 | +21,962 | 0.14% | 8,097,502 |
| 2017-07-20 | 2017-07-18 | 4.629 | 1,709,618 | +268,606 | 0.14% | 7,913,839 |
| 2017-07-19 | 2017-07-17 | 4.665 | 1,441,012 | -126,701 | 0.12% | 6,721,639 |
| 2017-07-18 | 2017-07-14 | 4.570 | 1,567,713 | +206,100 | 0.13% | 7,164,160 |
| 2017-07-17 | 2017-07-13 | 4.617 | 1,361,613 | -62,506 | 0.11% | 6,286,801 |
| 2017-07-13 | 2017-07-11 | 4.582 | 1,424,119 | +96,293 | 0.12% | 6,524,821 |
| 2017-07-12 | 2017-07-10 | 4.605 | 1,327,826 | +108,118 | 0.11% | 6,115,080 |
| 2017-07-11 | 2017-07-07 | 4.653 | 1,219,708 | -47,302 | 0.10% | 5,674,921 |
| 2017-07-10 | 2017-07-06 | 4.629 | 1,267,010 | -55,748 | 0.10% | 5,865,002 |
| 2017-07-07 | 2017-07-05 | 4.617 | 1,322,758 | -35,476 | 0.11% | 6,107,400 |
| 2017-07-06 | 2017-07-04 | 4.605 | 1,358,234 | +42,233 | 0.11% | 6,255,119 |
| 2017-07-05 | 2017-07-03 | 4.641 | 1,316,001 | -87,846 | 0.11% | 6,107,362 |
| 2017-07-04 | 2017-06-30 | 4.582 | 1,403,847 | +25,341 | 0.12% | 6,431,942 |
| 2017-07-03 | 2017-06-29 | 4.641 | 1,378,506 | +8,446 | 0.11% | 6,397,438 |
| 2017-06-30 | 2017-06-28 | 4.653 | 1,370,060 | +50,681 | 0.11% | 6,374,462 |
| 2017-06-29 | 2017-06-27 | 4.676 | 1,319,379 | -162,177 | 0.11% | 6,169,899 |
| 2017-06-28 | 2017-06-26 | 4.582 | 1,481,556 | -8,447 | 0.12% | 6,787,978 |
| 2017-06-27 | 2017-06-23 | 4.558 | 1,490,003 | -54,059 | 0.12% | 6,791,399 |
| 2017-06-26 | 2017-06-22 | 4.558 | 1,544,062 | -84,468 | 0.13% | 7,037,799 |
| 2017-06-23 | 2017-06-21 | 4.522 | 1,628,530 | -5,068 | 0.13% | 7,364,962 |
| 2017-06-22 | 2017-06-20 | 4.776 | 1,633,598 | +299,015 | 0.14% | 7,801,738 |
| 2017-06-21 | 2017-06-19 | 4.849 | 1,334,583 | +260,443 | 0.11% | 6,470,764 |
| 2017-06-20 | 2017-06-16 | 4.945 | 1,074,140 | -16,500 | 0.09% | 5,312,159 |
| 2017-06-19 | 2017-06-15 | 4.945 | 1,090,640 | +75,899 | 0.09% | 5,393,759 |
| 2017-06-15 | 2017-06-13 | 4.994 | 1,014,741 | +102,299 | 0.09% | 5,067,601 |
| 2017-06-13 | 2017-06-09 | 5.055 | 912,442 | +9,900 | 0.08% | 4,612,021 |
| 2017-06-12 | 2017-06-08 | 5.103 | 902,542 | -94,049 | 0.08% | 4,605,741 |
| 2017-06-09 | 2017-06-07 | 5.067 | 996,591 | +8,250 | 0.08% | 5,049,440 |
| 2017-06-08 | 2017-06-06 | 5.091 | 988,341 | +9,900 | 0.08% | 5,031,600 |
| 2017-06-07 | 2017-06-05 | 5.127 | 978,441 | +14,850 | 0.08% | 5,016,779 |
| 2017-06-06 | 2017-06-02 | 5.212 | 963,591 | -16,500 | 0.08% | 5,022,398 |
| 2017-06-05 | 2017-06-01 | 5.139 | 980,091 | -6,600 | 0.08% | 5,037,119 |
| 2017-06-02 | 2017-05-31 | 5.164 | 986,691 | +18,150 | 0.08% | 5,094,960 |
| 2017-06-01 | 2017-05-29 | 5.249 | 968,541 | +49,499 | 0.08% | 5,083,419 |
| 2017-05-31 | 2017-05-26 | 5.176 | 919,042 | +16,500 | 0.08% | 4,756,782 |
| 2017-05-29 | 2017-05-25 | 5.139 | 902,542 | -6,600 | 0.08% | 4,638,561 |
| 2017-05-26 | 2017-05-24 | 5.091 | 909,142 | -64,349 | 0.08% | 4,628,401 |
| 2017-05-25 | 2017-05-23 | 5.006 | 973,491 | +46,199 | 0.08% | 4,873,399 |
| 2017-05-24 | 2017-05-22 | 5.067 | 927,292 | +9,900 | 0.08% | 4,698,322 |
| 2017-05-23 | 2017-05-19 | 5.127 | 917,392 | -72,599 | 0.08% | 4,703,761 |
| 2017-05-22 | 2017-05-18 | 5.115 | 989,991 | -65,999 | 0.08% | 5,064,000 |
| 2017-05-19 | 2017-05-17 | 5.079 | 1,055,990 | +56,099 | 0.09% | 5,363,198 |
| 2017-05-18 | 2017-05-16 | 5.067 | 999,891 | +75,899 | 0.08% | 5,066,160 |
| 2017-05-17 | 2017-05-15 | 5.079 | 923,992 | +13,200 | 0.08% | 4,692,802 |
| 2017-05-16 | 2017-05-12 | 5.055 | 910,792 | +9,900 | 0.08% | 4,603,681 |
| 2017-05-15 | 2017-05-11 | 5.103 | 900,892 | +26,400 | 0.08% | 4,597,321 |
| 2017-05-12 | 2017-05-10 | 5.067 | 874,492 | +21,450 | 0.07% | 4,430,799 |
| 2017-05-11 | 2017-05-09 | 5.103 | 853,042 | +29,699 | 0.07% | 4,353,138 |
| 2017-05-10 | 2017-05-08 | 5.030 | 823,343 | +3,300 | 0.07% | 4,141,702 |
| 2017-05-09 | 2017-05-05 | 5.079 | 820,043 | -46,199 | 0.07% | 4,164,862 |
| 2017-05-05 | 2017-05-02 | 5.176 | 866,242 | -26,400 | 0.07% | 4,483,499 |
| 2017-05-04 | 2017-04-28 | 5.115 | 892,642 | +130,349 | 0.08% | 4,566,040 |
| 2017-05-02 | 2017-04-27 | 5.224 | 762,293 | +169,948 | 0.06% | 3,982,439 |
| 2017-04-27 | 2017-04-25 | 5.661 | 592,345 | +49,500 | 0.05% | 3,353,062 |
| 2017-04-25 | 2017-04-21 | 5.746 | 542,845 | +31,350 | 0.05% | 3,118,919 |
| 2017-04-24 | 2017-04-20 | 5.746 | 511,495 | +34,649 | 0.04% | 2,938,798 |
| 2017-04-20 | 2017-04-18 | 5.855 | 476,846 | -24,749 | 0.04% | 2,791,742 |
| 2017-04-19 | 2017-04-13 | 5.939 | 501,595 | -41,250 | 0.04% | 2,979,197 |
| 2017-04-18 | 2017-04-12 | 5.879 | 542,845 | +18,150 | 0.05% | 3,191,299 |
| 2017-04-13 | 2017-04-11 | 5.879 | 524,695 | +26,400 | 0.04% | 3,084,598 |
| 2017-04-11 | 2017-04-07 | 5.915 | 498,295 | -54,450 | 0.04% | 2,947,517 |
| 2017-04-10 | 2017-04-06 | 5.952 | 552,745 | -42,900 | 0.05% | 3,289,700 |
| 2017-04-07 | 2017-04-05 | 5.903 | 595,645 | -56,099 | 0.05% | 3,516,142 |
| 2017-04-05 | 2017-03-31 | 5.697 | 651,744 | +46,199 | 0.06% | 3,712,999 |
| 2017-04-03 | 2017-03-30 | 5.746 | 605,545 | +130,349 | 0.05% | 3,479,163 |
| 2017-03-31 | 2017-03-29 | 6.012 | 475,196 | -1,650 | 0.04% | 2,856,962 |
| 2017-03-30 | 2017-03-28 | 6.085 | 476,846 | -8,250 | 0.04% | 2,901,562 |
| 2017-03-28 | 2017-03-24 | 6.049 | 485,096 | -19,799 | 0.04% | 2,934,122 |
| 2017-03-23 | 2017-03-21 | 6.024 | 504,895 | +24,749 | 0.04% | 3,041,637 |
| 2017-03-21 | 2017-03-17 | 6.073 | 480,146 | +18,150 | 0.04% | 2,915,822 |
| 2017-03-16 | 2017-03-14 | 5.939 | 461,996 | +82,499 | 0.04% | 2,744,001 |
| 2017-03-15 | 2017-03-13 | 5.915 | 379,497 | -24,749 | 0.03% | 2,244,803 |
| 2017-03-10 | 2017-03-08 | 5.964 | 404,246 | -102,299 | 0.03% | 2,410,798 |
| 2017-03-07 | 2017-03-03 | 5.879 | 506,545 | -9,900 | 0.04% | 2,977,898 |
| 2017-03-06 | 2017-03-02 | 5.903 | 516,445 | -4,950 | 0.04% | 3,048,618 |
| 2017-03-03 | 2017-03-01 | 5.842 | 521,395 | +56,099 | 0.04% | 3,046,238 |
| 2017-03-01 | 2017-02-27 | 5.903 | 465,296 | -16,500 | 0.04% | 2,746,681 |
| 2017-02-28 | 2017-02-24 | 5.915 | 481,796 | -72,599 | 0.04% | 2,849,922 |
| 2017-02-27 | 2017-02-23 | 5.830 | 554,395 | +33,000 | 0.05% | 3,232,320 |
| 2017-02-24 | 2017-02-22 | 5.903 | 521,395 | -80,850 | 0.04% | 3,077,838 |
| 2017-02-23 | 2017-02-21 | 5.867 | 602,245 | +16,500 | 0.05% | 3,533,203 |
| 2017-02-22 | 2017-02-20 | 5.915 | 585,745 | +16,500 | 0.05% | 3,464,802 |
| 2017-02-21 | 2017-02-17 | 6.000 | 569,245 | +8,250 | 0.05% | 3,415,501 |
| 2017-02-20 | 2017-02-16 | 5.964 | 560,995 | +16,500 | 0.05% | 3,345,600 |
| 2017-02-17 | 2017-02-15 | 6.061 | 544,495 | +8,250 | 0.05% | 3,300,000 |
| 2017-02-16 | 2017-02-14 | 6.049 | 536,245 | -49,500 | 0.05% | 3,243,499 |
| 2017-02-15 | 2017-02-13 | 5.903 | 585,745 | -69,299 | 0.05% | 3,457,702 |
| 2017-02-14 | 2017-02-10 | 5.697 | 655,044 | +29,700 | 0.06% | 3,731,800 |
| 2017-02-13 | 2017-02-09 | 5.697 | 625,344 | +110,549 | 0.05% | 3,562,598 |
| 2017-02-10 | 2017-02-08 | 5.842 | 514,795 | +85,799 | 0.04% | 3,007,678 |
| 2017-02-09 | 2017-02-07 | 6.000 | 428,996 | -34,650 | 0.04% | 2,573,999 |
| 2017-02-08 | 2017-02-06 | 5.939 | 463,646 | +13,200 | 0.04% | 2,753,801 |
| 2017-02-07 | 2017-02-03 | 6.073 | 450,446 | -14,850 | 0.04% | 2,735,460 |
| 2017-02-06 | 2017-02-02 | 5.915 | 465,296 | +11,550 | 0.04% | 2,752,321 |
| 2017-02-02 | 2017-01-27 | 6.085 | 453,746 | +36,300 | 0.04% | 2,761,001 |
| 2017-02-01 | 2017-01-25 | 6.121 | 417,446 | +28,050 | 0.04% | 2,555,299 |
| 2017-01-26 | 2017-01-24 | 6.206 | 389,396 | +1,650 | 0.03% | 2,416,637 |
| 2017-01-25 | 2017-01-23 | 6.061 | 387,746 | -8,250 | 0.03% | 2,349,997 |
| 2017-01-24 | 2017-01-20 | 6.085 | 395,996 | +3,300 | 0.03% | 2,409,597 |
| 2017-01-23 | 2017-01-19 | 6.109 | 392,696 | -33,000 | 0.03% | 2,399,037 |
| 2017-01-20 | 2017-01-18 | 6.073 | 425,696 | +9,900 | 0.04% | 2,585,159 |
| 2017-01-19 | 2017-01-17 | 6.000 | 415,796 | -14,850 | 0.04% | 2,494,799 |
| 2017-01-18 | 2017-01-16 | 6.000 | 430,646 | -41,250 | 0.04% | 2,583,899 |
| 2017-01-17 | 2017-01-13 | 5.952 | 471,896 | +13,200 | 0.04% | 2,808,522 |
| 2017-01-13 | 2017-01-11 | 5.988 | 458,696 | -64,349 | 0.04% | 2,746,641 |
| 2017-01-12 | 2017-01-10 | 5.867 | 523,045 | +9,900 | 0.04% | 3,068,558 |
| 2017-01-11 | 2017-01-09 | 5.782 | 513,145 | -24,750 | 0.04% | 2,966,938 |
| 2017-01-10 | 2017-01-06 | 5.685 | 537,895 | -110,549 | 0.05% | 3,057,879 |
| 2017-01-09 | 2017-01-05 | 5.855 | 648,444 | +100,649 | 0.05% | 3,796,379 |
| 2017-01-06 | 2017-01-04 | 5.818 | 547,795 | +19,800 | 0.05% | 3,187,200 |
| 2017-01-05 | 2017-01-03 | 5.649 | 527,995 | -1,650 | 0.04% | 2,982,399 |
| 2017-01-04 | 2016-12-30 | 5.673 | 529,645 | -16,500 | 0.04% | 3,004,559 |
| 2017-01-03 | 2016-12-29 | 5.564 | 546,145 | -24,750 | 0.05% | 3,038,580 |
| 2016-12-30 | 2016-12-28 | 5.576 | 570,895 | +21,450 | 0.05% | 3,183,201 |
| 2016-12-28 | 2016-12-22 | 5.733 | 549,445 | -33,000 | 0.05% | 3,150,180 |
| 2016-12-23 | 2016-12-21 | 5.758 | 582,445 | -57,749 | 0.05% | 3,353,502 |
| 2016-12-22 | 2016-12-20 | 5.539 | 640,194 | +29,700 | 0.05% | 3,546,319 |
| 2016-12-21 | 2016-12-19 | 5.491 | 610,494 | +34,649 | 0.05% | 3,352,197 |
| 2016-12-16 | 2016-12-14 | 5.333 | 575,845 | +9,900 | 0.05% | 3,071,201 |
| 2016-12-15 | 2016-12-13 | 5.333 | 565,945 | -16,500 | 0.05% | 3,018,401 |
| 2016-12-14 | 2016-12-12 | 5.273 | 582,445 | -57,749 | 0.05% | 3,071,101 |
| 2016-12-07 | 2016-12-05 | 5.285 | 640,194 | -8,250 | 0.05% | 3,383,359 |
| 2016-12-06 | 2016-12-02 | 5.236 | 648,444 | -41,250 | 0.05% | 3,395,519 |
| 2016-12-05 | 2016-12-01 | 4.982 | 689,694 | +4,950 | 0.06% | 3,435,961 |
| 2016-12-02 | 2016-11-30 | 4.970 | 684,744 | -14,850 | 0.06% | 3,403,001 |
| 2016-12-01 | 2016-11-29 | 4.958 | 699,594 | -6,600 | 0.06% | 3,468,322 |
| 2016-11-30 | 2016-11-28 | 4.873 | 706,194 | +16,500 | 0.06% | 3,441,122 |
| 2016-11-29 | 2016-11-25 | 4.836 | 689,694 | +16,500 | 0.06% | 3,335,641 |
| 2016-11-25 | 2016-11-23 | 4.945 | 673,194 | +36,300 | 0.06% | 3,329,280 |
| 2016-11-24 | 2016-11-22 | 5.103 | 636,894 | -64,350 | 0.05% | 3,250,119 |
| 2016-11-23 | 2016-11-21 | 4.994 | 701,244 | +23,100 | 0.06% | 3,502,002 |
| 2016-11-22 | 2016-11-18 | 5.042 | 678,144 | +66,000 | 0.06% | 3,419,521 |
| 2016-11-16 | 2016-11-14 | 5.164 | 612,144 | -41,250 | 0.05% | 3,160,918 |
| 2016-11-09 | 2016-11-07 | 5.103 | 653,394 | -1,650 | 0.06% | 3,334,319 |
| 2016-11-08 | 2016-11-04 | 4.970 | 655,044 | -33,000 | 0.06% | 3,255,400 |
| 2016-11-04 | 2016-11-02 | 4.970 | 688,044 | +34,650 | 0.06% | 3,419,401 |
| 2016-11-02 | 2016-10-31 | 5.200 | 653,394 | -4,950 | 0.06% | 3,397,679 |
| 2016-11-01 | 2016-10-28 | 5.224 | 658,344 | -6,600 | 0.06% | 3,439,380 |
| 2016-10-31 | 2016-10-27 | 5.127 | 664,944 | +8,250 | 0.06% | 3,409,380 |
| 2016-10-28 | 2016-10-26 | 5.152 | 656,694 | -4,950 | 0.06% | 3,383,000 |
| 2016-10-26 | 2016-10-24 | 5.346 | 661,644 | +4,950 | 0.06% | 3,536,820 |
| 2016-10-20 | 2016-10-18 | 5.212 | 656,694 | -16,500 | 0.06% | 3,422,800 |
| 2016-10-18 | 2016-10-14 | 5.055 | 673,194 | -1,650 | 0.06% | 3,402,720 |
| 2016-10-13 | 2016-10-11 | 5.079 | 674,844 | +4,950 | 0.06% | 3,427,420 |
| 2016-10-05 | 2016-10-03 | 4.873 | 669,894 | -1,650 | 0.06% | 3,264,240 |
| 2016-10-04 | 2016-09-30 | 4.861 | 671,544 | -21,450 | 0.06% | 3,264,140 |
| 2016-09-29 | 2016-09-27 | 4.824 | 692,994 | +18,150 | 0.06% | 3,343,201 |
| 2016-09-28 | 2016-09-26 | 4.885 | 674,844 | -1,650 | 0.06% | 3,296,540 |
| 2016-09-23 | 2016-09-21 | 5.042 | 676,494 | -11,550 | 0.06% | 3,411,201 |
| 2016-09-22 | 2016-09-20 | 5.006 | 688,044 | +11,550 | 0.06% | 3,444,421 |
| 2016-09-20 | 2016-09-15 | 5.079 | 676,494 | +16,500 | 0.06% | 3,435,801 |
| 2016-09-15 | 2016-09-13 | 5.030 | 659,994 | +41,250 | 0.06% | 3,320,000 |
| 2016-09-14 | 2016-09-12 | 5.006 | 618,744 | -4,950 | 0.05% | 3,097,498 |
| 2016-09-13 | 2016-09-09 | 5.212 | 623,694 | -23,100 | 0.05% | 3,250,798 |
| 2016-09-08 | 2016-09-06 | 5.103 | 646,794 | -6,600 | 0.05% | 3,300,639 |
| 2016-09-07 | 2016-09-05 | 5.103 | 653,394 | -24,750 | 0.06% | 3,334,319 |
| 2016-09-06 | 2016-09-02 | 5.091 | 678,144 | -19,800 | 0.06% | 3,452,401 |
| 2016-09-05 | 2016-09-01 | 4.909 | 697,944 | -4,950 | 0.06% | 3,426,301 |
| 2016-09-02 | 2016-08-31 | 5.091 | 702,894 | -407,546 | 0.06% | 3,578,402 |
| 2016-09-01 | 2016-08-30 | 5.030 | 1,110,440 | +310,197 | 0.09% | 5,585,900 |
| 2016-08-31 | 2016-08-29 | 4.776 | 800,243 | +44,550 | 0.07% | 3,821,801 |
| 2016-08-30 | 2016-08-26 | 4.849 | 755,693 | -442,196 | 0.06% | 3,663,999 |
| 2016-08-29 | 2016-08-25 | 4.776 | 1,197,889 | +41,249 | 0.10% | 5,720,879 |
| 2016-08-26 | 2016-08-24 | 4.691 | 1,156,640 | +21,450 | 0.10% | 5,425,742 |
| 2016-08-24 | 2016-08-22 | 4.703 | 1,135,190 | +24,750 | 0.10% | 5,338,881 |
| 2016-08-22 | 2016-08-18 | 4.824 | 1,110,440 | -11,550 | 0.09% | 5,357,080 |
| 2016-08-19 | 2016-08-17 | 4.776 | 1,121,990 | -8,250 | 0.10% | 5,358,401 |
| 2016-08-18 | 2016-08-16 | 4.776 | 1,130,240 | -85,799 | 0.10% | 5,397,801 |
| 2016-08-17 | 2016-08-15 | 4.727 | 1,216,039 | +414,146 | 0.10% | 5,748,600 |
| 2016-08-16 | 2016-08-12 | 4.691 | 801,893 | +8,250 | 0.07% | 3,761,641 |
| 2016-08-15 | 2016-08-11 | 4.703 | 793,643 | -4,950 | 0.07% | 3,732,561 |
| 2016-08-10 | 2016-08-08 | 4.776 | 798,593 | -46,199 | 0.07% | 3,813,921 |
| 2016-08-09 | 2016-08-05 | 4.582 | 844,792 | +24,749 | 0.07% | 3,870,718 |
| 2016-08-08 | 2016-08-04 | 4.642 | 820,043 | -3,300 | 0.07% | 3,807,022 |
| 2016-08-05 | 2016-08-03 | 4.630 | 823,343 | -3,300 | 0.07% | 3,812,362 |
| 2016-08-04 | 2016-08-01 | 4.630 | 826,643 | -4,949 | 0.07% | 3,827,642 |
| 2016-08-03 | 2016-07-29 | 4.606 | 831,592 | +4,949 | 0.07% | 3,830,398 |
| 2016-08-01 | 2016-07-28 | 4.558 | 826,643 | -6,599 | 0.07% | 3,767,522 |
| 2016-07-28 | 2016-07-26 | 4.582 | 833,242 | -8,250 | 0.07% | 3,817,798 |
| 2016-07-27 | 2016-07-25 | 4.485 | 841,492 | -1,650 | 0.07% | 3,773,998 |
| 2016-07-22 | 2016-07-20 | 4.412 | 843,142 | +13,199 | 0.07% | 3,720,078 |
| 2016-07-21 | 2016-07-19 | 4.497 | 829,943 | -4,949 | 0.07% | 3,732,262 |
| 2016-07-19 | 2016-07-15 | 4.412 | 834,892 | +4,949 | 0.07% | 3,683,678 |
| 2016-07-18 | 2016-07-14 | 4.412 | 829,943 | +1,650 | 0.07% | 3,661,842 |
| 2016-07-14 | 2016-07-12 | 4.449 | 828,293 | -24,749 | 0.07% | 3,684,682 |
| 2016-07-11 | 2016-07-07 | 4.364 | 853,042 | +18,150 | 0.07% | 3,722,399 |
| 2016-07-05 | 2016-06-30 | 4.461 | 834,892 | -206,249 | 0.07% | 3,724,158 |
| 2016-07-04 | 2016-06-29 | 4.412 | 1,041,141 | +23,100 | 0.09% | 4,593,682 |
| 2016-06-28 | 2016-06-24 | 4.339 | 1,018,041 | -11,550 | 0.09% | 4,417,721 |
| 2016-06-24 | 2016-06-22 | 4.400 | 1,029,591 | -115,499 | 0.09% | 4,530,241 |
| 2016-06-23 | 2016-06-21 | 4.291 | 1,145,090 | -47,849 | 0.10% | 4,913,521 |
| 2016-06-21 | 2016-06-17 | 4.182 | 1,192,939 | +16,500 | 0.10% | 4,988,699 |
| 2016-06-17 | 2016-06-15 | 4.206 | 1,176,439 | -13,200 | 0.10% | 4,948,218 |
| 2016-06-16 | 2016-06-14 | 4.170 | 1,189,639 | +8,250 | 0.10% | 4,960,479 |
| 2016-06-14 | 2016-06-10 | 4.352 | 1,181,389 | +8,250 | 0.10% | 5,140,879 |
| 2016-06-13 | 2016-06-08 | 4.436 | 1,173,139 | +143,548 | 0.10% | 5,204,518 |
| 2016-06-10 | 2016-06-07 | 4.582 | 1,029,591 | +222,748 | 0.09% | 4,717,441 |
| 2016-06-08 | 2016-06-06 | 4.545 | 806,843 | -41,249 | 0.07% | 3,667,501 |
| 2016-06-07 | 2016-06-03 | 4.509 | 848,092 | -1,650 | 0.07% | 3,824,158 |
| 2016-06-03 | 2016-06-01 | 4.400 | 849,742 | -14,850 | 0.07% | 3,738,899 |
| 2016-06-02 | 2016-05-31 | 4.676 | 864,592 | +54,449 | 0.07% | 4,042,421 |
| 2016-06-01 | 2016-05-30 | 4.651 | 810,143 | +49,381 | 0.07% | 3,767,696 |
| 2016-05-31 | 2016-05-27 | 4.626 | 760,762 | +25,734 | 0.07% | 3,519,122 |
| 2016-05-30 | 2016-05-26 | 4.626 | 735,028 | +1,609 | 0.06% | 3,400,082 |
| 2016-05-25 | 2016-05-23 | 4.626 | 733,419 | -40,210 | 0.06% | 3,392,639 |
| 2016-05-24 | 2016-05-20 | 4.651 | 773,629 | +40,210 | 0.07% | 3,597,881 |
| 2016-05-20 | 2016-05-18 | 4.663 | 733,419 | -162,446 | 0.06% | 3,419,999 |
| 2016-05-19 | 2016-05-17 | 4.688 | 895,865 | +160,837 | 0.08% | 4,199,779 |
| 2016-05-18 | 2016-05-16 | 4.638 | 735,028 | -4,825 | 0.06% | 3,409,222 |
| 2016-05-17 | 2016-05-13 | 4.626 | 739,853 | -4,825 | 0.06% | 3,422,401 |
| 2016-05-16 | 2016-05-12 | 4.626 | 744,678 | -62,727 | 0.06% | 3,444,720 |
| 2016-05-13 | 2016-05-11 | 4.663 | 807,405 | +4,826 | 0.07% | 3,765,002 |
| 2016-05-12 | 2016-05-10 | 4.688 | 802,579 | -9,651 | 0.07% | 3,762,458 |
| 2016-05-11 | 2016-05-09 | 4.874 | 812,230 | -59,510 | 0.07% | 3,959,201 |
| 2016-05-10 | 2016-05-06 | 4.800 | 871,740 | +20,909 | 0.08% | 4,184,242 |
| 2016-05-09 | 2016-05-05 | 4.962 | 850,831 | +1,609 | 0.07% | 4,221,421 |
| 2016-05-06 | 2016-05-04 | 4.850 | 849,222 | +19,300 | 0.07% | 4,118,398 |
| 2016-05-05 | 2016-05-03 | 4.912 | 829,922 | +69,160 | 0.07% | 4,076,401 |
| 2016-05-04 | 2016-04-29 | 5.011 | 760,762 | -51,468 | 0.07% | 3,812,382 |
| 2016-05-03 | 2016-04-28 | 4.588 | 812,230 | +30,559 | 0.07% | 3,726,901 |
| 2016-04-28 | 2016-04-26 | 4.340 | 781,671 | +8,042 | 0.07% | 3,392,282 |
| 2016-04-26 | 2016-04-22 | 4.464 | 773,629 | +8,042 | 0.07% | 3,453,581 |
| 2016-04-22 | 2016-04-20 | 4.613 | 765,587 | -11,258 | 0.07% | 3,531,921 |
| 2016-04-20 | 2016-04-18 | 4.551 | 776,845 | -11,259 | 0.07% | 3,535,558 |
| 2016-04-18 | 2016-04-14 | 4.588 | 788,104 | -11,259 | 0.07% | 3,616,200 |
| 2016-04-15 | 2016-04-13 | 4.688 | 799,363 | -3,216 | 0.07% | 3,747,381 |
| 2016-04-14 | 2016-04-12 | 4.601 | 802,579 | -8,042 | 0.07% | 3,692,598 |
| 2016-04-13 | 2016-04-11 | 4.526 | 810,621 | -45,035 | 0.07% | 3,669,119 |
| 2016-04-12 | 2016-04-08 | 4.390 | 855,656 | +6,434 | 0.07% | 3,755,921 |
| 2016-04-11 | 2016-04-07 | 4.414 | 849,222 | -35,385 | 0.07% | 3,748,799 |
| 2016-04-08 | 2016-04-06 | 4.365 | 884,607 | -96,502 | 0.08% | 3,861,002 |
| 2016-04-07 | 2016-04-05 | 4.240 | 981,109 | -45,035 | 0.09% | 4,160,199 |
| 2016-04-06 | 2016-04-01 | 4.128 | 1,026,144 | -139,928 | 0.09% | 4,236,321 |
| 2016-04-05 | 2016-03-31 | 4.141 | 1,166,072 | -11,259 | 0.10% | 4,828,499 |
| 2016-04-01 | 2016-03-30 | 4.104 | 1,177,331 | +172,096 | 0.10% | 4,831,200 |
| 2016-03-31 | 2016-03-29 | 4.054 | 1,005,235 | +32,168 | 0.09% | 4,075,001 |
| 2016-03-30 | 2016-03-24 | 4.041 | 973,067 | -4,825 | 0.08% | 3,932,499 |
| 2016-03-29 | 2016-03-23 | 4.104 | 977,892 | +33,776 | 0.08% | 4,012,798 |
| 2016-03-24 | 2016-03-22 | 4.203 | 944,116 | -184,964 | 0.08% | 3,968,118 |
| 2016-03-23 | 2016-03-21 | 4.215 | 1,129,080 | -45,034 | 0.10% | 4,759,561 |
| 2016-03-22 | 2016-03-18 | 4.041 | 1,174,114 | +83,635 | 0.10% | 4,744,999 |
| 2016-03-21 | 2016-03-17 | 4.079 | 1,090,479 | +75,594 | 0.09% | 4,447,681 |
| 2016-03-18 | 2016-03-16 | 4.116 | 1,014,885 | +6,433 | 0.09% | 4,177,220 |
| 2016-03-17 | 2016-03-15 | 4.104 | 1,008,452 | +172,097 | 0.09% | 4,138,202 |
| 2016-03-16 | 2016-03-14 | 4.178 | 836,355 | +35,384 | 0.07% | 3,494,399 |
| 2016-03-15 | 2016-03-11 | 4.153 | 800,971 | -33,776 | 0.07% | 3,326,640 |
| 2016-03-14 | 2016-03-10 | 4.153 | 834,747 | +4,825 | 0.07% | 3,466,920 |
| 2016-03-11 | 2016-03-09 | 4.215 | 829,922 | +80,419 | 0.07% | 3,498,481 |
| 2016-03-09 | 2016-03-07 | 4.514 | 749,503 | +43,426 | 0.07% | 3,383,160 |
| 2016-03-08 | 2016-03-04 | 4.588 | 706,077 | +8,042 | 0.06% | 3,239,820 |
| 2016-03-04 | 2016-03-02 | 4.489 | 698,035 | -28,951 | 0.06% | 3,133,480 |
| 2016-03-01 | 2016-02-26 | 4.327 | 726,986 | -4,825 | 0.06% | 3,145,921 |
| 2016-02-29 | 2016-02-25 | 4.315 | 731,811 | +46,643 | 0.06% | 3,157,700 |
| 2016-02-24 | 2016-02-22 | 4.551 | 685,168 | -135,104 | 0.06% | 3,118,320 |
| 2016-02-23 | 2016-02-19 | 4.489 | 820,272 | +8,042 | 0.07% | 3,682,202 |
| 2016-02-19 | 2016-02-17 | 4.390 | 812,230 | +127,062 | 0.07% | 3,565,301 |
| 2016-02-18 | 2016-02-16 | 4.352 | 685,168 | -14,475 | 0.06% | 2,982,000 |
| 2016-02-17 | 2016-02-15 | 4.265 | 699,643 | +14,475 | 0.06% | 2,984,098 |
| 2016-02-15 | 2016-02-11 | 4.215 | 685,168 | -19,301 | 0.06% | 2,888,280 |
| 2016-02-12 | 2016-02-05 | 4.278 | 704,469 | -12,867 | 0.06% | 3,013,442 |
| 2016-02-11 | 2016-02-04 | 4.302 | 717,336 | -69,160 | 0.06% | 3,086,322 |
| 2016-02-04 | 2016-02-02 | 4.104 | 786,496 | -1,608 | 0.07% | 3,227,401 |
| 2016-02-03 | 2016-02-01 | 4.066 | 788,104 | -1,608 | 0.07% | 3,204,600 |
| 2016-02-02 | 2016-01-29 | 4.079 | 789,712 | +59,509 | 0.07% | 3,220,958 |
| 2016-01-29 | 2016-01-27 | 4.104 | 730,203 | +4,826 | 0.06% | 2,996,402 |
| 2016-01-28 | 2016-01-26 | 4.166 | 725,377 | -3,217 | 0.06% | 3,021,698 |
| 2016-01-27 | 2016-01-25 | 4.215 | 728,594 | -8,042 | 0.06% | 3,071,339 |
| 2016-01-22 | 2016-01-20 | 4.427 | 736,636 | -8,042 | 0.06% | 3,260,960 |
| 2016-01-21 | 2016-01-19 | 4.551 | 744,678 | +8,042 | 0.06% | 3,389,160 |
| 2016-01-20 | 2016-01-18 | 4.613 | 736,636 | -6,434 | 0.06% | 3,398,360 |
| 2016-01-14 | 2016-01-12 | 4.588 | 743,070 | -16,083 | 0.06% | 3,409,562 |
| 2016-01-13 | 2016-01-11 | 4.551 | 759,153 | +8,042 | 0.07% | 3,455,039 |
| 2016-01-08 | 2016-01-06 | 4.763 | 751,111 | -8,042 | 0.07% | 3,577,218 |
| 2016-01-07 | 2016-01-05 | 4.725 | 759,153 | +1,608 | 0.07% | 3,587,199 |
| 2016-01-06 | 2016-01-04 | 4.676 | 757,545 | +4,825 | 0.07% | 3,541,920 |
| 2016-01-05 | 2015-12-31 | 4.812 | 752,720 | -4,825 | 0.07% | 3,622,321 |
| 2016-01-04 | 2015-12-29 | 4.837 | 757,545 | +8,042 | 0.07% | 3,664,380 |
| 2015-12-30 | 2015-12-28 | 4.812 | 749,503 | +1,608 | 0.07% | 3,606,840 |
| 2015-12-29 | 2015-12-24 | 4.887 | 747,895 | -6,433 | 0.06% | 3,654,902 |
| 2015-12-28 | 2015-12-22 | 4.912 | 754,328 | -6,434 | 0.07% | 3,705,099 |
| 2015-12-23 | 2015-12-21 | 4.812 | 760,762 | +67,552 | 0.07% | 3,661,022 |
| 2015-12-17 | 2015-12-15 | 4.974 | 693,210 | +9,650 | 0.06% | 3,448,001 |
| 2015-12-16 | 2015-12-14 | 5.198 | 683,560 | -9,650 | 0.06% | 3,553,002 |
| 2015-12-15 | 2015-12-11 | 4.912 | 693,210 | -14,475 | 0.06% | 3,404,901 |
| 2015-12-09 | 2015-12-07 | 4.937 | 707,685 | -4,825 | 0.06% | 3,493,599 |
| 2015-12-04 | 2015-12-02 | 4.999 | 712,510 | -32,168 | 0.06% | 3,561,718 |
| 2015-12-03 | 2015-12-01 | 4.986 | 744,678 | -8,042 | 0.06% | 3,713,260 |
| 2015-12-01 | 2015-11-27 | 4.825 | 752,720 | +1,609 | 0.07% | 3,631,681 |
| 2015-11-27 | 2015-11-25 | 4.962 | 751,111 | +16,083 | 0.07% | 3,726,658 |
| 2015-11-26 | 2015-11-24 | 4.974 | 735,028 | +8,042 | 0.06% | 3,656,002 |
| 2015-11-25 | 2015-11-23 | 5.111 | 726,986 | -8,042 | 0.06% | 3,715,441 |
| 2015-11-19 | 2015-11-17 | 4.800 | 735,028 | -6,433 | 0.06% | 3,528,042 |
| 2015-11-18 | 2015-11-16 | 4.750 | 741,461 | +6,433 | 0.06% | 3,522,039 |
| 2015-11-17 | 2015-11-13 | 4.837 | 735,028 | -65,943 | 0.06% | 3,555,462 |
| 2015-11-16 | 2015-11-12 | 4.725 | 800,971 | +73,985 | 0.07% | 3,784,800 |
| 2015-11-13 | 2015-11-11 | 4.912 | 726,986 | +1,609 | 0.06% | 3,570,801 |
| 2015-11-12 | 2015-11-10 | 4.912 | 725,377 | -8,042 | 0.06% | 3,562,898 |
| 2015-11-10 | 2015-11-06 | 4.899 | 733,419 | -12,867 | 0.06% | 3,593,279 |
| 2015-11-06 | 2015-11-04 | 4.924 | 746,286 | -25,734 | 0.06% | 3,674,879 |
| 2015-11-05 | 2015-11-03 | 4.837 | 772,020 | +4,825 | 0.07% | 3,734,399 |
| 2015-11-04 | 2015-11-02 | 4.825 | 767,195 | -72,377 | 0.07% | 3,701,519 |
| 2015-11-03 | 2015-10-30 | 4.999 | 839,572 | -38,601 | 0.07% | 4,196,880 |
| 2015-11-02 | 2015-10-29 | 4.874 | 878,173 | -4,825 | 0.08% | 4,280,640 |
| 2015-10-30 | 2015-10-28 | 4.850 | 882,998 | -24,126 | 0.08% | 4,282,199 |
| 2015-10-29 | 2015-10-27 | 4.775 | 907,124 | -16,084 | 0.08% | 4,331,521 |
| 2015-10-28 | 2015-10-26 | 4.750 | 923,208 | -16,083 | 0.08% | 4,385,362 |
| 2015-10-27 | 2015-10-23 | 4.763 | 939,291 | -6,434 | 0.08% | 4,473,438 |
| 2015-10-26 | 2015-10-22 | 4.601 | 945,725 | -17,692 | 0.08% | 4,351,201 |
| 2015-10-23 | 2015-10-20 | 4.551 | 963,417 | -25,734 | 0.08% | 4,384,680 |
| 2015-10-22 | 2015-10-19 | 4.439 | 989,151 | -1,608 | 0.09% | 4,391,100 |
| 2015-10-20 | 2015-10-16 | 4.315 | 990,759 | -110,978 | 0.09% | 4,275,038 |
| 2015-10-19 | 2015-10-15 | 4.191 | 1,101,737 | +35,384 | 0.10% | 4,616,899 |
| 2015-10-16 | 2015-10-14 | 4.104 | 1,066,353 | +28,951 | 0.09% | 4,375,800 |
| 2015-10-15 | 2015-10-13 | 4.178 | 1,037,402 | +14,475 | 0.09% | 4,334,399 |
| 2015-10-14 | 2015-10-12 | 4.178 | 1,022,927 | +6,434 | 0.09% | 4,273,920 |
| 2015-10-13 | 2015-10-09 | 4.079 | 1,016,493 | +56,293 | 0.09% | 4,145,918 |
| 2015-10-12 | 2015-10-08 | 4.041 | 960,200 | +9,650 | 0.08% | 3,880,499 |
| 2015-10-09 | 2015-10-07 | 4.116 | 950,550 | +11,259 | 0.08% | 3,912,420 |
| 2015-10-08 | 2015-10-06 | 4.066 | 939,291 | -78,811 | 0.08% | 3,819,358 |
| 2015-10-07 | 2015-10-05 | 4.066 | 1,018,102 | +11,259 | 0.09% | 4,139,821 |
| 2015-10-06 | 2015-10-02 | 4.016 | 1,006,843 | -17,692 | 0.09% | 4,043,959 |
| 2015-10-02 | 2015-09-29 | 3.780 | 1,024,535 | +48,251 | 0.09% | 3,872,959 |
| 2015-09-30 | 2015-09-25 | 3.867 | 976,284 | +83,636 | 0.08% | 3,775,540 |
| 2015-09-25 | 2015-09-23 | 4.128 | 892,648 | -8,042 | 0.08% | 3,685,198 |
| 2015-09-24 | 2015-09-22 | 4.178 | 900,690 | -32,168 | 0.08% | 3,763,199 |
| 2015-09-22 | 2015-09-18 | 4.128 | 932,858 | +14,476 | 0.08% | 3,851,201 |
| 2015-09-18 | 2015-09-16 | 4.041 | 918,382 | -4,826 | 0.08% | 3,711,498 |
| 2015-09-17 | 2015-09-15 | 4.004 | 923,208 | +4,826 | 0.08% | 3,696,562 |
| 2015-09-15 | 2015-09-11 | 4.004 | 918,382 | -3,217 | 0.08% | 3,677,238 |
| 2015-09-14 | 2015-09-10 | 3.979 | 921,599 | -16,084 | 0.08% | 3,667,199 |
| 2015-09-11 | 2015-09-09 | 4.041 | 937,683 | +16,084 | 0.08% | 3,789,500 |
| 2015-09-10 | 2015-09-08 | 3.842 | 921,599 | -16,084 | 0.08% | 3,541,139 |
| 2015-09-09 | 2015-09-07 | 3.730 | 937,683 | +16,084 | 0.08% | 3,498,000 |
| 2015-09-08 | 2015-09-04 | 3.755 | 921,599 | -16,084 | 0.08% | 3,460,919 |
| 2015-09-07 | 2015-09-02 | 3.706 | 937,683 | -8,042 | 0.08% | 3,474,680 |
| 2015-09-04 | 2015-09-01 | 3.755 | 945,725 | +16,084 | 0.08% | 3,551,520 |
| 2015-09-02 | 2015-08-31 | 3.979 | 929,641 | -19,301 | 0.08% | 3,699,200 |
| 2015-09-01 | 2015-08-28 | 3.905 | 948,942 | +22,518 | 0.08% | 3,705,201 |
| 2015-08-31 | 2015-08-27 | 3.954 | 926,424 | +12,867 | 0.08% | 3,663,359 |
| 2015-08-28 | 2015-08-26 | 3.718 | 913,557 | +17,692 | 0.08% | 3,396,639 |
| 2015-08-26 | 2015-08-24 | 3.818 | 895,865 | -12,867 | 0.08% | 3,419,979 |
| 2015-08-25 | 2015-08-21 | 4.079 | 908,732 | +3,217 | 0.08% | 3,706,399 |
| 2015-08-24 | 2015-08-20 | 4.439 | 905,515 | -45,035 | 0.08% | 4,019,818 |
| 2015-08-21 | 2015-08-19 | 4.501 | 950,550 | +16,084 | 0.08% | 4,278,840 |
| 2015-08-20 | 2015-08-18 | 4.601 | 934,466 | +48,251 | 0.08% | 4,299,399 |
| 2015-08-19 | 2015-08-17 | 4.638 | 886,215 | -17,692 | 0.08% | 4,110,460 |
| 2015-08-18 | 2015-08-14 | 4.713 | 903,907 | +43,426 | 0.08% | 4,259,960 |
| 2015-08-17 | 2015-08-13 | 4.850 | 860,481 | +3,217 | 0.07% | 4,173,000 |
| 2015-08-14 | 2015-08-12 | 4.949 | 857,264 | -14,476 | 0.07% | 4,242,679 |
| 2015-08-13 | 2015-08-11 | 5.073 | 871,740 | +27,343 | 0.08% | 4,422,722 |
| 2015-08-12 | 2015-08-10 | 5.136 | 844,397 | +4,825 | 0.07% | 4,336,499 |
| 2015-08-11 | 2015-08-07 | 4.937 | 839,572 | -4,825 | 0.07% | 4,144,680 |
| 2015-08-07 | 2015-08-05 | 4.787 | 844,397 | -4,825 | 0.07% | 4,042,499 |
| 2015-08-05 | 2015-08-03 | 4.763 | 849,222 | -12,867 | 0.07% | 4,044,478 |
| 2015-08-04 | 2015-07-31 | 4.626 | 862,089 | +4,825 | 0.07% | 3,987,838 |
| 2015-08-03 | 2015-07-30 | 4.588 | 857,264 | -12,867 | 0.07% | 3,933,539 |
| 2015-07-31 | 2015-07-29 | 4.663 | 870,131 | -16,084 | 0.08% | 4,057,499 |
| 2015-07-30 | 2015-07-28 | 4.439 | 886,215 | -3,217 | 0.08% | 3,934,140 |
| 2015-07-29 | 2015-07-27 | 4.477 | 889,432 | +11,259 | 0.08% | 3,981,601 |
| 2015-07-28 | 2015-07-24 | 4.837 | 878,173 | +11,259 | 0.08% | 4,247,880 |
| 2015-07-27 | 2015-07-23 | 4.937 | 866,914 | +11,258 | 0.08% | 4,279,658 |
| 2015-07-24 | 2015-07-22 | 4.800 | 855,656 | -32,167 | 0.07% | 4,107,041 |
| 2015-07-23 | 2015-07-21 | 4.924 | 887,823 | +32,167 | 0.08% | 4,371,838 |
| 2015-07-22 | 2015-07-20 | 4.937 | 855,656 | -6,433 | 0.07% | 4,224,081 |
| 2015-07-21 | 2015-07-17 | 4.912 | 862,089 | -12,867 | 0.07% | 4,234,398 |
| 2015-07-16 | 2015-07-14 | 4.800 | 874,956 | -91,678 | 0.08% | 4,199,678 |
| 2015-07-15 | 2015-07-13 | 4.750 | 966,634 | +19,301 | 0.08% | 4,591,641 |
| 2015-07-14 | 2015-07-10 | 4.676 | 947,333 | -49,860 | 0.08% | 4,429,279 |
| 2015-07-13 | 2015-07-09 | 4.302 | 997,193 | +12,867 | 0.09% | 4,290,400 |
| 2015-07-10 | 2015-07-08 | 3.855 | 984,326 | +93,286 | 0.09% | 3,794,400 |
| 2015-07-09 | 2015-07-07 | 4.315 | 891,040 | -57,902 | 0.08% | 3,844,760 |
| 2015-07-08 | 2015-07-06 | 4.452 | 948,942 | -99,719 | 0.08% | 4,224,402 |
| 2015-07-07 | 2015-07-03 | 4.850 | 1,048,661 | +32,168 | 0.09% | 5,085,600 |
| 2015-07-02 | 2015-06-29 | 5.310 | 1,016,493 | +40,209 | 0.09% | 5,397,278 |
| 2015-06-30 | 2015-06-26 | 5.496 | 976,284 | +27,342 | 0.08% | 5,365,880 |
| 2015-06-29 | 2015-06-25 | 5.770 | 948,942 | -32,167 | 0.08% | 5,475,202 |
| 2015-06-26 | 2015-06-24 | 5.695 | 981,109 | -48,251 | 0.09% | 5,587,599 |
| 2015-06-25 | 2015-06-23 | 5.546 | 1,029,360 | +4,825 | 0.09% | 5,708,798 |
| 2015-06-24 | 2015-06-22 | 5.683 | 1,024,535 | +9,650 | 0.09% | 5,822,178 |
| 2015-06-23 | 2015-06-19 | 5.857 | 1,014,885 | -12,867 | 0.09% | 5,944,020 |
| 2015-06-22 | 2015-06-18 | 5.782 | 1,027,752 | +22,517 | 0.09% | 5,942,700 |
| 2015-06-19 | 2015-06-17 | 5.658 | 1,005,235 | -40,209 | 0.09% | 5,687,501 |
| 2015-06-18 | 2015-06-16 | 5.583 | 1,045,444 | +59,510 | 0.09% | 5,836,999 |
| 2015-06-17 | 2015-06-15 | 6.093 | 985,934 | -27,343 | 0.09% | 6,007,398 |
| 2015-06-16 | 2015-06-12 | 5.844 | 1,013,277 | +4,825 | 0.09% | 5,922,002 |
| 2015-06-15 | 2015-06-11 | 5.869 | 1,008,452 | -73,985 | 0.09% | 5,918,883 |
| 2015-06-12 | 2015-06-10 | 5.820 | 1,082,437 | -78,810 | 0.09% | 6,299,281 |
| 2015-06-11 | 2015-06-09 | 5.894 | 1,161,247 | -49,860 | 0.10% | 6,844,559 |
| 2015-06-10 | 2015-06-08 | 6.392 | 1,211,107 | -16,084 | 0.11% | 7,740,841 |
| 2015-06-09 | 2015-06-05 | 6.280 | 1,227,191 | +6,434 | 0.11% | 7,706,302 |
| 2015-06-08 | 2015-06-04 | 6.056 | 1,220,757 | +263,773 | 0.11% | 7,392,659 |
| 2015-06-05 | 2015-06-03 | 6.310 | 956,984 | +70,769 | 0.08% | 6,038,290 |
| 2015-06-04 | 2015-06-02 | 6.511 | 886,215 | +60,440 | 0.08% | 5,770,338 |
| 2015-06-03 | 2015-06-01 | 6.650 | 825,775 | +98,458 | 0.07% | 5,491,200 |
| 2015-06-02 | 2015-05-29 | 6.448 | 727,317 | +30,172 | 0.06% | 4,689,919 |
| 2015-06-01 | 2015-05-28 | 6.234 | 697,145 | -23,820 | 0.06% | 4,346,102 |
| 2015-05-28 | 2015-05-26 | 6.423 | 720,965 | -41,289 | 0.06% | 4,630,799 |
| 2015-05-27 | 2015-05-22 | 6.310 | 762,254 | -15,880 | 0.07% | 4,809,601 |
| 2015-05-22 | 2015-05-20 | 6.297 | 778,134 | +26,996 | 0.07% | 4,899,999 |
| 2015-05-21 | 2015-05-19 | 6.461 | 751,138 | +17,469 | 0.07% | 4,852,982 |
| 2015-05-20 | 2015-05-18 | 6.398 | 733,669 | -4,764 | 0.06% | 4,693,918 |
| 2015-05-19 | 2015-05-15 | 6.272 | 738,433 | -25,409 | 0.06% | 4,631,397 |
| 2015-05-18 | 2015-05-14 | 6.285 | 763,842 | +1,588 | 0.07% | 4,800,381 |
| 2015-05-14 | 2015-05-12 | 6.285 | 762,254 | +7,940 | 0.07% | 4,790,401 |
| 2015-05-13 | 2015-05-11 | 6.310 | 754,314 | -3,176 | 0.07% | 4,759,502 |
| 2015-05-12 | 2015-05-08 | 6.209 | 757,490 | -14,292 | 0.07% | 4,703,221 |
| 2015-05-11 | 2015-05-07 | 5.919 | 771,782 | -38,113 | 0.07% | 4,568,400 |
| 2015-05-08 | 2015-05-06 | 6.171 | 809,895 | -44,465 | 0.07% | 4,998,002 |
| 2015-05-07 | 2015-05-05 | 6.385 | 854,360 | +98,458 | 0.08% | 5,455,323 |
| 2015-05-06 | 2015-05-04 | 6.776 | 755,902 | -14,292 | 0.07% | 5,121,762 |
| 2015-05-05 | 2015-04-30 | 6.486 | 770,194 | -38,113 | 0.07% | 4,995,500 |
| 2015-05-04 | 2015-04-29 | 6.436 | 808,307 | +22,233 | 0.07% | 5,201,982 |
| 2015-04-30 | 2015-04-28 | 6.385 | 786,074 | +34,936 | 0.07% | 5,019,298 |
| 2015-04-29 | 2015-04-27 | 6.347 | 751,138 | +11,117 | 0.07% | 4,767,842 |
| 2015-04-28 | 2015-04-24 | 5.982 | 740,021 | +82,577 | 0.07% | 4,426,997 |
| 2015-04-27 | 2015-04-23 | 6.121 | 657,444 | +34,937 | 0.06% | 4,024,080 |
| 2015-04-24 | 2015-04-22 | 6.222 | 622,507 | -23,821 | 0.05% | 3,872,958 |
| 2015-04-23 | 2015-04-21 | 5.995 | 646,328 | -34,936 | 0.06% | 3,874,641 |
| 2015-04-22 | 2015-04-20 | 6.083 | 681,264 | +142,922 | 0.06% | 4,144,138 |
| 2015-04-21 | 2015-04-17 | 6.499 | 538,342 | +76,226 | 0.05% | 3,498,481 |
| 2015-04-20 | 2015-04-16 | 5.781 | 462,116 | -38,113 | 0.04% | 2,671,378 |
| 2015-04-17 | 2015-04-15 | 5.592 | 500,229 | -33,349 | 0.04% | 2,797,199 |
| 2015-04-16 | 2015-04-14 | 5.541 | 533,578 | -103,222 | 0.05% | 2,956,802 |
| 2015-04-15 | 2015-04-13 | 5.756 | 636,800 | +26,997 | 0.06% | 3,665,142 |
| 2015-04-14 | 2015-04-10 | 5.340 | 609,803 | +11,116 | 0.05% | 3,256,320 |
| 2015-04-13 | 2015-04-09 | 5.176 | 598,687 | -76,225 | 0.05% | 3,098,941 |
| 2015-04-10 | 2015-04-08 | 5.189 | 674,912 | +42,877 | 0.06% | 3,501,999 |
| 2015-04-08 | 2015-04-01 | 4.622 | 632,035 | +7,940 | 0.06% | 2,921,318 |
| 2015-04-02 | 2015-03-31 | 4.534 | 624,095 | +127,042 | 0.05% | 2,829,598 |
| 2015-04-01 | 2015-03-30 | 4.685 | 497,053 | +68,285 | 0.04% | 2,328,720 |
| 2015-03-31 | 2015-03-27 | 4.408 | 428,768 | -3,176 | 0.04% | 1,890,001 |
| 2015-03-30 | 2015-03-26 | 4.572 | 431,944 | +47,641 | 0.04% | 1,974,721 |
| 2015-03-27 | 2015-03-25 | 4.824 | 384,303 | -14,292 | 0.03% | 1,853,720 |
| 2015-03-25 | 2015-03-23 | 4.836 | 398,595 | +19,056 | 0.04% | 1,927,679 |
| 2015-03-24 | 2015-03-20 | 4.887 | 379,539 | -25,408 | 0.03% | 1,854,640 |
| 2015-03-23 | 2015-03-19 | 4.887 | 404,947 | -26,997 | 0.04% | 1,978,798 |
| 2015-03-20 | 2015-03-18 | 4.899 | 431,944 | +30,173 | 0.04% | 2,116,161 |
| 2015-03-18 | 2015-03-16 | 4.811 | 401,771 | -4,764 | 0.04% | 1,932,919 |
| 2015-03-12 | 2015-03-10 | 4.748 | 406,535 | -7,941 | 0.04% | 1,930,238 |
| 2015-03-11 | 2015-03-09 | 4.735 | 414,476 | +7,941 | 0.04% | 1,962,722 |
| 2015-03-09 | 2015-03-05 | 4.849 | 406,535 | +7,940 | 0.04% | 1,971,198 |
| 2015-03-05 | 2015-03-03 | 4.937 | 398,595 | -47,641 | 0.04% | 1,967,839 |
| 2015-03-04 | 2015-03-02 | 4.937 | 446,236 | -26,997 | 0.04% | 2,203,039 |
| 2015-03-03 | 2015-02-27 | 4.950 | 473,233 | +7,941 | 0.04% | 2,342,282 |
| 2015-03-02 | 2015-02-26 | 4.924 | 465,292 | +15,880 | 0.04% | 2,291,258 |
| 2015-02-26 | 2015-02-24 | 4.962 | 449,412 | -100,046 | 0.04% | 2,230,039 |
| 2015-02-25 | 2015-02-23 | 4.849 | 549,458 | +7,940 | 0.05% | 2,664,200 |
| 2015-02-24 | 2015-02-18 | 4.824 | 541,518 | +1,588 | 0.05% | 2,612,061 |
| 2015-02-23 | 2015-02-16 | 4.824 | 539,930 | +73,050 | 0.05% | 2,604,401 |
| 2015-02-17 | 2015-02-13 | 4.950 | 466,880 | -11,117 | 0.04% | 2,310,838 |
| 2015-02-16 | 2015-02-12 | 4.937 | 477,997 | -58,757 | 0.04% | 2,359,842 |
| 2015-02-13 | 2015-02-11 | 4.824 | 536,754 | +3,176 | 0.05% | 2,589,081 |
| 2015-02-12 | 2015-02-10 | 4.836 | 533,578 | -14,292 | 0.05% | 2,580,481 |
| 2015-02-11 | 2015-02-09 | 4.773 | 547,870 | -20,644 | 0.05% | 2,615,100 |
| 2015-02-10 | 2015-02-06 | 4.786 | 568,514 | +11,116 | 0.05% | 2,720,798 |
| 2015-02-09 | 2015-02-05 | 4.849 | 557,398 | -11,116 | 0.05% | 2,702,699 |
| 2015-02-06 | 2015-02-04 | 4.861 | 568,514 | -41,289 | 0.05% | 2,763,758 |
| 2015-02-05 | 2015-02-03 | 4.836 | 609,803 | +42,877 | 0.05% | 2,949,120 |
| 2015-02-04 | 2015-02-02 | 4.849 | 566,926 | +50,817 | 0.05% | 2,748,898 |
| 2015-02-03 | 2015-01-30 | 5.063 | 516,109 | -20,645 | 0.05% | 2,612,998 |
| 2015-02-02 | 2015-01-29 | 5.101 | 536,754 | -20,644 | 0.05% | 2,737,801 |
| 2015-01-30 | 2015-01-28 | 4.912 | 557,398 | +3,176 | 0.05% | 2,737,799 |
| 2015-01-28 | 2015-01-26 | 4.912 | 554,222 | -4,764 | 0.05% | 2,722,200 |
| 2015-01-27 | 2015-01-23 | 4.836 | 558,986 | +1,588 | 0.05% | 2,703,359 |
| 2015-01-26 | 2015-01-22 | 4.899 | 557,398 | +23,820 | 0.05% | 2,730,779 |
| 2015-01-23 | 2015-01-21 | 4.924 | 533,578 | -7,940 | 0.05% | 2,627,521 |
| 2015-01-21 | 2015-01-19 | 4.761 | 541,518 | +7,940 | 0.05% | 2,577,961 |
| 2015-01-20 | 2015-01-16 | 5.038 | 533,578 | -55,581 | 0.05% | 2,688,001 |
| 2015-01-19 | 2015-01-15 | 4.836 | 589,159 | +15,881 | 0.05% | 2,849,281 |
| 2015-01-16 | 2015-01-14 | 4.874 | 573,278 | -22,233 | 0.05% | 2,794,138 |
| 2015-01-14 | 2015-01-12 | 4.698 | 595,511 | -15,880 | 0.05% | 2,797,501 |
| 2015-01-13 | 2015-01-09 | 4.710 | 611,391 | +30,172 | 0.05% | 2,879,799 |
| 2015-01-12 | 2015-01-08 | 4.937 | 581,219 | -9,528 | 0.05% | 2,869,442 |
| 2015-01-09 | 2015-01-07 | 4.987 | 590,747 | -39,700 | 0.05% | 2,946,241 |
| 2015-01-08 | 2015-01-06 | 4.950 | 630,447 | +20,644 | 0.06% | 3,120,418 |
| 2015-01-07 | 2015-01-05 | 5.013 | 609,803 | -63,521 | 0.05% | 3,056,640 |
| 2015-01-06 | 2015-01-02 | 4.824 | 673,324 | +61,933 | 0.06% | 3,247,839 |
| 2015-01-05 | 2014-12-31 | 4.748 | 611,391 | -7,940 | 0.05% | 2,902,899 |
| 2015-01-02 | 2014-12-29 | 4.773 | 619,331 | -36,525 | 0.05% | 2,956,199 |
| 2014-12-30 | 2014-12-24 | 4.698 | 655,856 | -14,292 | 0.06% | 3,080,980 |
| 2014-12-29 | 2014-12-22 | 4.811 | 670,148 | +49,229 | 0.06% | 3,224,079 |
| 2014-12-23 | 2014-12-19 | 4.710 | 620,919 | +31,760 | 0.05% | 2,924,679 |
| 2014-12-19 | 2014-12-17 | 4.572 | 589,159 | -20,644 | 0.05% | 2,693,461 |
| 2014-12-18 | 2014-12-16 | 4.597 | 609,803 | -30,173 | 0.05% | 2,803,200 |
| 2014-12-17 | 2014-12-15 | 4.622 | 639,976 | -68,285 | 0.06% | 2,958,022 |
| 2014-12-16 | 2014-12-12 | 4.458 | 708,261 | -22,232 | 0.06% | 3,157,681 |
| 2014-12-15 | 2014-12-11 | 4.408 | 730,493 | -30,173 | 0.06% | 3,219,999 |
| 2014-12-12 | 2014-12-10 | 4.408 | 760,666 | -26,996 | 0.07% | 3,353,001 |
| 2014-12-11 | 2014-12-09 | 4.383 | 787,662 | -134,983 | 0.07% | 3,452,159 |
| 2014-12-10 | 2014-12-08 | 4.295 | 922,645 | -30,172 | 0.08% | 3,962,421 |
| 2014-12-09 | 2014-12-05 | 4.320 | 952,817 | -47,641 | 0.08% | 4,115,999 |
| 2014-12-08 | 2014-12-04 | 4.257 | 1,000,458 | -15,880 | 0.09% | 4,258,799 |
| 2014-12-05 | 2014-12-03 | 4.232 | 1,016,338 | -28,585 | 0.09% | 4,300,798 |
| 2014-12-04 | 2014-12-02 | 4.206 | 1,044,923 | +7,940 | 0.09% | 4,395,440 |
| 2014-12-03 | 2014-12-01 | 4.093 | 1,036,983 | -39,701 | 0.09% | 4,244,501 |
| 2014-12-02 | 2014-11-28 | 4.219 | 1,076,684 | +25,409 | 0.09% | 4,542,602 |
| 2014-12-01 | 2014-11-27 | 4.219 | 1,051,275 | -11,116 | 0.09% | 4,435,400 |
| 2014-11-28 | 2014-11-26 | 4.194 | 1,062,391 | +23,820 | 0.09% | 4,455,539 |
| 2014-11-27 | 2014-11-25 | 4.206 | 1,038,571 | -25,408 | 0.09% | 4,368,720 |
| 2014-11-26 | 2014-11-24 | 4.169 | 1,063,979 | +4,764 | 0.09% | 4,435,399 |
| 2014-11-25 | 2014-11-21 | 4.118 | 1,059,215 | +3,176 | 0.09% | 4,362,179 |
| 2014-11-21 | 2014-11-19 | 4.055 | 1,056,039 | +23,820 | 0.09% | 4,282,599 |
| 2014-11-20 | 2014-11-18 | 4.131 | 1,032,219 | -60,345 | 0.09% | 4,264,001 |
| 2014-11-19 | 2014-11-17 | 4.206 | 1,092,564 | -17,468 | 0.10% | 4,595,841 |
| 2014-11-18 | 2014-11-14 | 4.320 | 1,110,032 | -66,697 | 0.10% | 4,795,139 |
| 2014-11-17 | 2014-11-13 | 4.332 | 1,176,729 | +139,746 | 0.10% | 5,098,078 |
| 2014-11-14 | 2014-11-12 | 4.219 | 1,036,983 | +14,292 | 0.09% | 4,375,101 |
| 2014-11-13 | 2014-11-11 | 4.232 | 1,022,691 | +114,338 | 0.09% | 4,327,682 |
| 2014-11-12 | 2014-11-10 | 4.257 | 908,353 | +34,937 | 0.08% | 3,866,722 |
| 2014-11-11 | 2014-11-07 | 4.018 | 873,416 | +7,940 | 0.08% | 3,509,000 |
| 2014-11-10 | 2014-11-06 | 4.055 | 865,476 | +15,881 | 0.08% | 3,509,801 |
| 2014-11-07 | 2014-11-05 | 4.030 | 849,595 | +53,993 | 0.07% | 3,423,998 |
| 2014-11-06 | 2014-11-04 | 4.206 | 795,602 | -19,057 | 0.07% | 3,346,678 |
| 2014-11-04 | 2014-10-31 | 4.194 | 814,659 | -296,961 | 0.07% | 3,416,581 |
| 2014-11-03 | 2014-10-30 | 4.232 | 1,111,620 | +254,084 | 0.10% | 4,703,999 |
| 2014-10-31 | 2014-10-29 | 3.942 | 857,536 | +6,353 | 0.08% | 3,380,402 |
| 2014-10-30 | 2014-10-28 | 3.967 | 851,183 | -22,233 | 0.07% | 3,376,798 |
| 2014-10-24 | 2014-10-22 | 3.955 | 873,416 | -28,584 | 0.08% | 3,454,000 |
| 2014-10-23 | 2014-10-21 | 3.929 | 902,000 | +31,760 | 0.08% | 3,544,318 |
| 2014-10-22 | 2014-10-20 | 3.904 | 870,240 | -7,940 | 0.08% | 3,397,601 |
| 2014-10-21 | 2014-10-17 | 3.879 | 878,180 | -103,222 | 0.08% | 3,406,480 |
| 2014-10-20 | 2014-10-16 | 3.866 | 981,402 | +128,630 | 0.09% | 3,794,521 |
| 2014-10-16 | 2014-10-14 | 3.866 | 852,772 | -7,940 | 0.08% | 3,297,182 |
| 2014-10-15 | 2014-10-13 | 3.879 | 860,712 | +19,057 | 0.08% | 3,338,721 |
| 2014-10-14 | 2014-10-10 | 3.967 | 841,655 | -34,937 | 0.07% | 3,338,999 |
| 2014-10-13 | 2014-10-09 | 4.030 | 876,592 | -4,764 | 0.08% | 3,532,800 |
| 2014-10-10 | 2014-10-08 | 3.967 | 881,356 | +9,528 | 0.08% | 3,496,500 |
| 2014-10-09 | 2014-10-07 | 3.955 | 871,828 | +19,056 | 0.08% | 3,447,721 |
| 2014-10-08 | 2014-10-06 | 3.879 | 852,772 | -28,584 | 0.08% | 3,307,922 |
| 2014-10-07 | 2014-10-03 | 3.854 | 881,356 | -15,880 | 0.08% | 3,396,600 |
| 2014-10-06 | 2014-09-30 | 3.866 | 897,236 | -17,469 | 0.08% | 3,469,099 |
| 2014-10-03 | 2014-09-29 | 3.892 | 914,705 | -134,982 | 0.08% | 3,559,681 |
| 2014-09-29 | 2014-09-25 | 3.904 | 1,049,687 | +6,352 | 0.09% | 4,098,200 |
| 2014-09-26 | 2014-09-24 | 3.917 | 1,043,335 | -66,697 | 0.09% | 4,086,540 |
| 2014-09-25 | 2014-09-23 | 3.803 | 1,110,032 | +58,757 | 0.10% | 4,221,959 |
| 2014-09-24 | 2014-09-22 | 3.841 | 1,051,275 | +39,701 | 0.09% | 4,038,200 |
| 2014-09-23 | 2014-09-19 | 3.892 | 1,011,574 | +6,352 | 0.09% | 3,936,658 |
| 2014-09-22 | 2014-09-18 | 3.917 | 1,005,222 | -85,754 | 0.09% | 3,937,259 |
| 2014-09-19 | 2014-09-17 | 3.892 | 1,090,976 | +95,282 | 0.10% | 4,245,661 |
| 2014-09-18 | 2014-09-16 | 3.892 | 995,694 | -1,588 | 0.09% | 3,874,860 |
| 2014-09-17 | 2014-09-15 | 3.904 | 997,282 | +34,936 | 0.09% | 3,893,599 |
| 2014-09-16 | 2014-09-12 | 3.942 | 962,346 | -17,468 | 0.08% | 3,793,562 |
| 2014-09-15 | 2014-09-11 | 3.992 | 979,814 | +20,645 | 0.09% | 3,911,781 |
| 2014-09-12 | 2014-09-10 | 3.942 | 959,169 | +15,880 | 0.08% | 3,781,038 |
| 2014-09-11 | 2014-09-08 | 4.043 | 943,289 | -12,704 | 0.08% | 3,813,479 |
| 2014-09-10 | 2014-09-05 | 4.018 | 955,993 | +44,464 | 0.08% | 3,840,758 |
| 2014-09-08 | 2014-09-04 | 4.081 | 911,529 | +14,293 | 0.08% | 3,719,522 |
| 2014-09-05 | 2014-09-03 | 4.030 | 897,236 | -4,764 | 0.08% | 3,615,999 |
| 2014-09-03 | 2014-09-01 | 3.942 | 902,000 | -15,881 | 0.08% | 3,555,678 |
| 2014-09-02 | 2014-08-29 | 3.929 | 917,881 | +23,821 | 0.08% | 3,606,721 |
| 2014-09-01 | 2014-08-28 | 3.955 | 894,060 | +36,524 | 0.08% | 3,535,639 |
| 2014-08-28 | 2014-08-26 | 3.992 | 857,536 | -23,820 | 0.08% | 3,423,602 |
| 2014-08-27 | 2014-08-25 | 4.018 | 881,356 | -57,169 | 0.08% | 3,540,900 |
| 2014-08-26 | 2014-08-22 | 4.081 | 938,525 | +65,109 | 0.08% | 3,829,680 |
| 2014-08-25 | 2014-08-21 | 4.169 | 873,416 | +23,821 | 0.08% | 3,641,000 |
| 2014-08-22 | 2014-08-20 | 4.244 | 849,595 | -20,645 | 0.07% | 3,605,898 |
| 2014-08-21 | 2014-08-19 | 4.282 | 870,240 | -39,701 | 0.08% | 3,726,401 |
| 2014-08-20 | 2014-08-18 | 4.219 | 909,941 | -7,940 | 0.08% | 3,839,102 |
| 2014-08-19 | 2014-08-15 | 4.269 | 917,881 | -179,447 | 0.08% | 3,918,841 |
| 2014-08-18 | 2014-08-14 | 4.269 | 1,097,328 | -296,961 | 0.10% | 4,684,980 |
| 2014-08-15 | 2014-08-13 | 4.358 | 1,394,289 | +257,260 | 0.12% | 6,075,758 |
| 2014-08-14 | 2014-08-12 | 4.358 | 1,137,029 | +80,990 | 0.10% | 4,954,721 |
| 2014-08-13 | 2014-08-11 | 4.509 | 1,056,039 | +14,292 | 0.09% | 4,761,399 |
| 2014-08-12 | 2014-08-08 | 4.446 | 1,041,747 | -33,349 | 0.09% | 4,631,360 |
| 2014-08-11 | 2014-08-07 | 4.421 | 1,075,096 | -36,524 | 0.09% | 4,752,542 |
| 2014-08-08 | 2014-08-06 | 4.484 | 1,111,620 | -95,282 | 0.10% | 4,983,999 |
| 2014-08-07 | 2014-08-05 | 4.307 | 1,206,902 | -142,923 | 0.11% | 5,198,400 |
| 2014-08-06 | 2014-08-04 | 4.018 | 1,349,825 | -138,158 | 0.12% | 5,423,002 |
| 2014-08-05 | 2014-08-01 | 3.929 | 1,487,983 | -60,345 | 0.13% | 5,846,880 |
| 2014-08-04 | 2014-07-31 | 3.955 | 1,548,328 | -42,877 | 0.14% | 6,122,999 |
| 2014-08-01 | 2014-07-30 | 3.929 | 1,591,205 | +23,820 | 0.14% | 6,252,480 |
| 2014-07-31 | 2014-07-29 | 3.879 | 1,567,385 | -49,228 | 0.14% | 6,079,922 |
| 2014-07-30 | 2014-07-28 | 3.879 | 1,616,613 | -26,997 | 0.14% | 6,270,878 |
| 2014-07-29 | 2014-07-25 | 3.816 | 1,643,610 | +66,697 | 0.14% | 6,272,100 |
| 2014-07-28 | 2014-07-24 | 3.879 | 1,576,913 | -26,996 | 0.14% | 6,116,881 |
| 2014-07-25 | 2014-07-23 | 3.728 | 1,603,909 | +128,630 | 0.14% | 5,979,199 |
| 2014-07-24 | 2014-07-22 | 3.690 | 1,475,279 | -31,760 | 0.13% | 5,443,941 |
| 2014-07-23 | 2014-07-21 | 3.640 | 1,507,039 | -196,916 | 0.13% | 5,485,219 |
| 2014-07-22 | 2014-07-18 | 3.728 | 1,703,955 | -138,158 | 0.15% | 6,352,160 |
| 2014-07-21 | 2014-07-17 | 3.678 | 1,842,113 | +7,940 | 0.16% | 6,774,398 |
| 2014-07-18 | 2014-07-16 | 3.715 | 1,834,173 | +3,176 | 0.16% | 6,814,499 |
| 2014-07-17 | 2014-07-15 | 3.690 | 1,830,997 | +85,753 | 0.16% | 6,756,579 |
| 2014-07-16 | 2014-07-14 | 3.652 | 1,745,244 | -7,940 | 0.15% | 6,374,201 |
| 2014-07-15 | 2014-07-11 | 3.615 | 1,753,184 | -7,940 | 0.15% | 6,336,960 |
| 2014-07-14 | 2014-07-10 | 3.615 | 1,761,124 | -49,229 | 0.15% | 6,365,660 |
| 2014-07-11 | 2014-07-09 | 3.602 | 1,810,353 | +44,465 | 0.16% | 6,520,800 |
| 2014-07-10 | 2014-07-08 | 3.652 | 1,765,888 | +41,289 | 0.16% | 6,449,600 |
| 2014-07-09 | 2014-07-07 | 3.678 | 1,724,599 | +12,704 | 0.15% | 6,342,239 |
| 2014-07-08 | 2014-07-04 | 3.728 | 1,711,895 | -6,352 | 0.15% | 6,381,760 |
| 2014-07-07 | 2014-07-03 | 3.703 | 1,718,247 | +134,982 | 0.15% | 6,362,159 |
| 2014-07-04 | 2014-07-02 | 3.766 | 1,583,265 | -9,528 | 0.14% | 5,962,061 |
| 2014-07-03 | 2014-06-30 | 3.640 | 1,592,793 | -60,345 | 0.14% | 5,797,340 |
| 2014-06-27 | 2014-06-25 | 3.589 | 1,653,138 | -34,937 | 0.15% | 5,933,700 |
| 2014-06-25 | 2014-06-23 | 3.526 | 1,688,075 | -9,528 | 0.15% | 5,952,801 |
| 2014-06-24 | 2014-06-20 | 3.526 | 1,697,603 | +47,641 | 0.15% | 5,986,400 |
| 2014-06-23 | 2014-06-19 | 3.526 | 1,649,962 | +23,820 | 0.15% | 5,818,400 |
| 2014-06-20 | 2014-06-18 | 3.552 | 1,626,142 | +42,877 | 0.14% | 5,775,362 |
| 2014-06-19 | 2014-06-17 | 3.577 | 1,583,265 | +30,173 | 0.14% | 5,662,961 |
| 2014-06-17 | 2014-06-13 | 3.589 | 1,553,092 | -39,701 | 0.14% | 5,574,599 |
| 2014-06-16 | 2014-06-12 | 3.552 | 1,592,793 | +31,761 | 0.14% | 5,656,920 |
| 2014-06-12 | 2014-06-10 | 3.652 | 1,561,032 | -26,997 | 0.14% | 5,701,399 |
| 2014-06-11 | 2014-06-09 | 3.602 | 1,588,029 | -84,165 | 0.14% | 5,720,000 |
| 2014-06-10 | 2014-06-06 | 3.589 | 1,672,194 | -268,377 | 0.15% | 6,002,099 |
| 2014-06-09 | 2014-06-05 | 3.589 | 1,940,571 | -274,729 | 0.17% | 6,965,399 |
| 2014-06-06 | 2014-06-04 | 3.589 | 2,215,300 | -79,402 | 0.19% | 7,951,499 |
| 2014-06-05 | 2014-06-03 | 3.872 | 2,294,702 | +41,289 | 0.20% | 8,884,092 |
| 2014-06-04 | 2014-05-30 | 3.819 | 2,253,413 | -57,186 | 0.20% | 8,606,741 |
| 2014-06-03 | 2014-05-29 | 3.741 | 2,310,599 | -53,700 | 0.21% | 8,644,438 |
| 2014-05-30 | 2014-05-28 | 3.754 | 2,364,299 | +243,948 | 0.22% | 8,876,161 |
| 2014-05-29 | 2014-05-27 | 3.702 | 2,120,351 | +136,549 | 0.19% | 7,849,760 |
| 2014-05-28 | 2014-05-26 | 3.780 | 1,983,802 | -12,274 | 0.18% | 7,499,402 |
| 2014-05-27 | 2014-05-23 | 3.754 | 1,996,076 | -108,932 | 0.18% | 7,493,761 |
| 2014-05-26 | 2014-05-22 | 3.650 | 2,105,008 | +49,096 | 0.19% | 7,683,199 |
| 2014-05-23 | 2014-05-21 | 3.637 | 2,055,912 | +44,494 | 0.19% | 7,477,200 |
| 2014-05-22 | 2014-05-20 | 3.663 | 2,011,418 | +88,987 | 0.18% | 7,367,819 |
| 2014-05-21 | 2014-05-19 | 3.689 | 1,922,431 | +98,193 | 0.18% | 7,091,980 |
| 2014-05-20 | 2014-05-16 | 3.741 | 1,824,238 | +67,507 | 0.17% | 6,824,859 |
| 2014-05-19 | 2014-05-15 | 3.832 | 1,756,731 | -35,288 | 0.16% | 6,732,601 |
| 2014-05-16 | 2014-05-14 | 3.767 | 1,792,019 | +9,206 | 0.16% | 6,751,041 |
| 2014-05-15 | 2014-05-13 | 3.741 | 1,782,813 | +12,274 | 0.16% | 6,669,879 |
| 2014-05-14 | 2014-05-12 | 3.741 | 1,770,539 | -38,357 | 0.16% | 6,623,960 |
| 2014-05-13 | 2014-05-09 | 3.728 | 1,808,896 | +12,274 | 0.16% | 6,743,881 |
| 2014-05-12 | 2014-05-08 | 3.741 | 1,796,622 | -50,630 | 0.16% | 6,721,542 |
| 2014-05-09 | 2014-05-07 | 3.793 | 1,847,252 | -21,480 | 0.17% | 7,007,279 |
| 2014-05-08 | 2014-05-05 | 3.898 | 1,868,732 | -39,891 | 0.17% | 7,283,641 |
| 2014-05-07 | 2014-05-02 | 3.872 | 1,908,623 | -19,945 | 0.17% | 7,389,361 |
| 2014-05-05 | 2014-04-30 | 3.819 | 1,928,568 | -118,138 | 0.18% | 7,366,020 |
| 2014-05-02 | 2014-04-29 | 3.715 | 2,046,706 | -24,549 | 0.19% | 7,603,799 |
| 2014-04-30 | 2014-04-28 | 3.741 | 2,071,255 | +16,877 | 0.19% | 7,749,002 |
| 2014-04-29 | 2014-04-25 | 4.002 | 2,054,378 | +960,449 | 0.19% | 8,221,461 |
| 2014-04-28 | 2014-04-24 | 4.276 | 1,093,929 | +32,219 | 0.10% | 4,677,279 |
| 2014-04-25 | 2014-04-23 | 4.328 | 1,061,710 | +36,823 | 0.10% | 4,594,881 |
| 2014-04-23 | 2014-04-17 | 4.445 | 1,024,887 | -23,014 | 0.09% | 4,555,758 |
| 2014-04-22 | 2014-04-16 | 4.458 | 1,047,901 | -38,357 | 0.10% | 4,671,718 |
| 2014-04-16 | 2014-04-14 | 4.367 | 1,086,258 | -1,534 | 0.10% | 4,743,600 |
| 2014-04-15 | 2014-04-11 | 4.341 | 1,087,792 | -47,562 | 0.10% | 4,721,939 |
| 2014-04-14 | 2014-04-10 | 4.380 | 1,135,354 | +18,411 | 0.10% | 4,972,799 |
| 2014-04-11 | 2014-04-09 | 4.419 | 1,116,943 | -55,234 | 0.10% | 4,935,839 |
| 2014-04-10 | 2014-04-08 | 4.341 | 1,172,177 | +7,672 | 0.11% | 5,088,242 |
| 2014-04-09 | 2014-04-07 | 4.341 | 1,164,505 | -124,276 | 0.11% | 5,054,939 |
| 2014-04-08 | 2014-04-04 | 4.419 | 1,288,781 | -84,384 | 0.12% | 5,695,202 |
| 2014-04-07 | 2014-04-03 | 4.354 | 1,373,165 | +274,633 | 0.13% | 5,978,600 |
| 2014-04-04 | 2014-04-02 | 4.484 | 1,098,532 | +23,014 | 0.10% | 4,926,080 |
| 2014-04-03 | 2014-04-01 | 4.250 | 1,075,518 | +93,590 | 0.10% | 4,570,520 |
| 2014-04-02 | 2014-03-31 | 4.276 | 981,928 | +18,411 | 0.09% | 4,198,400 |
| 2014-04-01 | 2014-03-28 | 4.341 | 963,517 | +26,083 | 0.09% | 4,182,480 |
| 2014-03-31 | 2014-03-27 | 4.354 | 937,434 | -10,740 | 0.09% | 4,081,478 |
| 2014-03-28 | 2014-03-26 | 4.367 | 948,174 | +7,671 | 0.09% | 4,140,599 |
| 2014-03-27 | 2014-03-25 | 4.341 | 940,503 | +7,671 | 0.09% | 4,082,580 |
| 2014-03-26 | 2014-03-24 | 4.471 | 932,832 | -7,671 | 0.08% | 4,170,882 |
| 2014-03-25 | 2014-03-21 | 4.445 | 940,503 | -23,014 | 0.09% | 4,180,660 |
| 2014-03-24 | 2014-03-20 | 4.406 | 963,517 | -55,233 | 0.09% | 4,245,280 |
| 2014-03-21 | 2014-03-19 | 4.210 | 1,018,750 | +7,671 | 0.09% | 4,289,438 |
| 2014-03-19 | 2014-03-17 | 4.184 | 1,011,079 | -15,343 | 0.09% | 4,230,780 |
| 2014-03-18 | 2014-03-14 | 4.184 | 1,026,422 | -16,877 | 0.09% | 4,294,981 |
| 2014-03-17 | 2014-03-13 | 4.250 | 1,043,299 | +15,343 | 0.10% | 4,433,602 |
| 2014-03-14 | 2014-03-12 | 4.276 | 1,027,956 | -7,671 | 0.09% | 4,395,200 |
| 2014-03-13 | 2014-03-11 | 4.380 | 1,035,627 | +9,205 | 0.09% | 4,535,999 |
| 2014-03-12 | 2014-03-10 | 4.367 | 1,026,422 | +26,083 | 0.09% | 4,482,301 |
| 2014-03-10 | 2014-03-06 | 4.641 | 1,000,339 | -4,603 | 0.09% | 4,642,239 |
| 2014-03-07 | 2014-03-05 | 4.641 | 1,004,942 | -21,480 | 0.09% | 4,663,600 |
| 2014-03-06 | 2014-03-04 | 4.602 | 1,026,422 | +15,343 | 0.09% | 4,723,141 |
| 2014-03-05 | 2014-03-03 | 4.562 | 1,011,079 | +10,740 | 0.09% | 4,613,000 |
| 2014-03-03 | 2014-02-27 | 4.549 | 1,000,339 | -9,206 | 0.09% | 4,550,959 |
| 2014-02-28 | 2014-02-26 | 4.562 | 1,009,545 | -9,205 | 0.09% | 4,606,001 |
| 2014-02-27 | 2014-02-25 | 4.562 | 1,018,750 | -12,274 | 0.09% | 4,647,998 |
| 2014-02-26 | 2014-02-24 | 4.497 | 1,031,024 | +33,753 | 0.09% | 4,636,798 |
| 2014-02-24 | 2014-02-20 | 4.654 | 997,271 | -73,644 | 0.09% | 4,641,001 |
| 2014-02-21 | 2014-02-19 | 4.654 | 1,070,915 | -19,946 | 0.10% | 4,983,719 |
| 2014-02-20 | 2014-02-18 | 4.680 | 1,090,861 | -1,534 | 0.10% | 5,104,981 |
| 2014-02-19 | 2014-02-17 | 4.758 | 1,092,395 | -259,290 | 0.10% | 5,197,600 |
| 2014-02-18 | 2014-02-14 | 4.797 | 1,351,685 | +266,961 | 0.12% | 6,484,158 |
| 2014-02-14 | 2014-02-12 | 4.484 | 1,084,724 | -38,356 | 0.10% | 4,864,162 |
| 2014-02-13 | 2014-02-11 | 4.406 | 1,123,080 | -9,206 | 0.10% | 4,948,319 |
| 2014-02-12 | 2014-02-10 | 4.302 | 1,132,286 | +1,534 | 0.10% | 4,870,801 |
| 2014-02-11 | 2014-02-07 | 4.263 | 1,130,752 | -9,205 | 0.10% | 4,819,982 |
| 2014-02-06 | 2014-02-04 | 4.263 | 1,139,957 | +6,137 | 0.10% | 4,859,220 |
| 2014-02-05 | 2014-01-30 | 4.380 | 1,133,820 | -36,822 | 0.10% | 4,966,080 |
| 2014-02-04 | 2014-01-28 | 4.158 | 1,170,642 | +38,356 | 0.11% | 4,867,938 |
| 2014-01-29 | 2014-01-27 | 4.145 | 1,132,286 | +3,069 | 0.10% | 4,693,681 |
| 2014-01-27 | 2014-01-23 | 4.341 | 1,129,217 | -75,179 | 0.10% | 4,901,759 |
| 2014-01-24 | 2014-01-22 | 4.041 | 1,204,396 | +59,836 | 0.11% | 4,866,999 |
| 2014-01-23 | 2014-01-21 | 4.080 | 1,144,560 | +23,014 | 0.10% | 4,669,960 |
| 2014-01-22 | 2014-01-20 | 4.132 | 1,121,546 | -19,945 | 0.10% | 4,634,540 |
| 2014-01-21 | 2014-01-17 | 4.028 | 1,141,491 | +55,233 | 0.10% | 4,597,918 |
| 2014-01-20 | 2014-01-16 | 4.080 | 1,086,258 | -73,645 | 0.10% | 4,432,080 |
| 2014-01-17 | 2014-01-15 | 4.080 | 1,159,903 | +228,606 | 0.11% | 4,732,562 |
| 2014-01-16 | 2014-01-14 | 4.328 | 931,297 | +23,014 | 0.08% | 4,030,478 |
| 2014-01-15 | 2014-01-13 | 4.354 | 908,283 | +23,013 | 0.08% | 3,954,558 |
| 2014-01-14 | 2014-01-10 | 4.380 | 885,270 | -9,205 | 0.08% | 3,877,442 |
| 2014-01-13 | 2014-01-09 | 4.328 | 894,475 | +47,562 | 0.08% | 3,871,120 |
| 2014-01-10 | 2014-01-08 | 4.471 | 846,913 | +36,822 | 0.08% | 3,786,720 |
| 2014-01-08 | 2014-01-06 | 4.471 | 810,091 | -1,534 | 0.07% | 3,622,082 |
| 2014-01-07 | 2014-01-03 | 4.797 | 811,625 | +44,494 | 0.07% | 3,893,440 |
| 2014-01-06 | 2014-01-02 | 4.849 | 767,131 | -6,137 | 0.07% | 3,719,999 |
| 2014-01-03 | 2013-12-31 | 4.680 | 773,268 | -13,809 | 0.07% | 3,618,718 |
| 2014-01-02 | 2013-12-27 | 4.667 | 787,077 | -15,342 | 0.07% | 3,673,081 |
| 2013-12-30 | 2013-12-24 | 4.745 | 802,419 | +12,274 | 0.07% | 3,807,438 |
| 2013-12-23 | 2013-12-19 | 4.693 | 790,145 | +13,808 | 0.07% | 3,707,999 |
| 2013-12-20 | 2013-12-18 | 4.745 | 776,337 | -23,014 | 0.07% | 3,683,681 |
| 2013-12-19 | 2013-12-17 | 4.667 | 799,351 | -79,781 | 0.07% | 3,730,361 |
| 2013-12-18 | 2013-12-16 | 4.536 | 879,132 | -170,304 | 0.08% | 3,988,078 |
| 2013-12-17 | 2013-12-13 | 4.302 | 1,049,436 | +131,947 | 0.10% | 4,514,402 |
| 2013-12-16 | 2013-12-12 | 4.419 | 917,489 | +99,727 | 0.08% | 4,054,440 |
| 2013-12-13 | 2013-12-11 | 4.536 | 817,762 | +58,302 | 0.07% | 3,709,680 |
| 2013-12-12 | 2013-12-10 | 4.680 | 759,460 | -38,357 | 0.07% | 3,554,100 |
| 2013-12-11 | 2013-12-09 | 4.667 | 797,817 | +108,933 | 0.07% | 3,723,202 |
| 2013-12-10 | 2013-12-06 | 4.901 | 688,884 | -1,534 | 0.06% | 3,376,480 |
| 2013-12-09 | 2013-12-05 | 4.914 | 690,418 | -9,206 | 0.06% | 3,392,999 |
| 2013-12-06 | 2013-12-04 | 4.901 | 699,624 | +96,659 | 0.06% | 3,429,121 |
| 2013-12-05 | 2013-12-03 | 5.006 | 602,965 | +21,479 | 0.05% | 3,018,239 |
| 2013-12-04 | 2013-12-02 | 5.097 | 581,486 | -50,630 | 0.05% | 2,963,782 |
| 2013-12-03 | 2013-11-29 | 4.980 | 632,116 | +145,755 | 0.06% | 3,147,679 |
| 2013-12-02 | 2013-11-28 | 5.084 | 486,361 | +7,671 | 0.04% | 2,472,599 |
| 2013-11-29 | 2013-11-27 | 5.149 | 478,690 | +81,316 | 0.04% | 2,464,800 |
| 2013-11-28 | 2013-11-26 | 5.149 | 397,374 | -6,137 | 0.04% | 2,046,100 |
| 2013-11-25 | 2013-11-21 | 5.214 | 403,511 | -24,548 | 0.04% | 2,104,000 |
| 2013-11-22 | 2013-11-20 | 5.214 | 428,059 | +93,590 | 0.04% | 2,231,999 |
| 2013-11-20 | 2013-11-18 | 5.345 | 334,469 | +23,014 | 0.03% | 1,787,599 |
| 2013-11-15 | 2013-11-13 | 5.123 | 311,455 | -10,740 | 0.03% | 1,595,578 |
| 2013-11-14 | 2013-11-12 | 5.162 | 322,195 | +9,205 | 0.03% | 1,663,199 |
| 2013-11-13 | 2013-11-11 | 5.201 | 312,990 | +35,288 | 0.03% | 1,627,922 |
| 2013-11-12 | 2013-11-08 | 5.227 | 277,702 | +47,563 | 0.03% | 1,451,622 |
| 2013-11-11 | 2013-11-07 | 5.345 | 230,139 | -59,837 | 0.02% | 1,229,998 |
| 2013-11-08 | 2013-11-06 | 5.332 | 289,976 | +67,508 | 0.03% | 1,546,022 |
| 2013-11-07 | 2013-11-05 | 5.240 | 222,468 | -7,671 | 0.02% | 1,165,800 |
| 2013-11-05 | 2013-11-01 | 5.279 | 230,139 | +9,205 | 0.02% | 1,214,998 |
| 2013-11-04 | 2013-10-31 | 5.384 | 220,934 | -13,808 | 0.02% | 1,189,441 |
| 2013-11-01 | 2013-10-30 | 5.319 | 234,742 | -23,014 | 0.02% | 1,248,479 |
| 2013-10-30 | 2013-10-28 | 5.358 | 257,756 | -26,083 | 0.02% | 1,380,959 |
| 2013-10-29 | 2013-10-25 | 5.123 | 283,839 | +33,754 | 0.03% | 1,454,102 |
| 2013-10-28 | 2013-10-24 | 5.305 | 250,085 | +1,534 | 0.02% | 1,326,821 |
| 2013-10-18 | 2013-10-16 | 5.553 | 248,551 | +7,672 | 0.02% | 1,380,243 |
| 2013-10-17 | 2013-10-15 | 5.631 | 240,879 | +23,014 | 0.02% | 1,356,479 |
| 2013-10-16 | 2013-10-11 | 5.592 | 217,865 | -24,548 | 0.02% | 1,218,358 |
| 2013-10-15 | 2013-10-10 | 5.527 | 242,413 | +18,411 | 0.02% | 1,339,837 |
| 2013-10-11 | 2013-10-09 | 5.449 | 224,002 | -10,740 | 0.02% | 1,220,558 |
| 2013-10-10 | 2013-10-08 | 5.332 | 234,742 | +9,205 | 0.02% | 1,251,539 |
| 2013-10-08 | 2013-10-04 | 5.371 | 225,537 | -6,137 | 0.02% | 1,211,282 |
| 2013-10-07 | 2013-10-03 | 5.305 | 231,674 | +9,206 | 0.02% | 1,229,142 |
| 2013-10-02 | 2013-09-27 | 5.279 | 222,468 | -7,671 | 0.02% | 1,174,500 |
| 2013-09-27 | 2013-09-25 | 5.410 | 230,139 | +15,342 | 0.02% | 1,244,998 |
| 2013-09-25 | 2013-09-23 | 5.462 | 214,797 | -3,068 | 0.02% | 1,173,201 |
| 2013-09-24 | 2013-09-19 | 5.462 | 217,865 | +7,671 | 0.02% | 1,189,958 |
| 2013-09-23 | 2013-09-18 | 5.345 | 210,194 | -23,014 | 0.02% | 1,123,400 |
| 2013-09-18 | 2013-09-16 | 5.279 | 233,208 | +15,343 | 0.02% | 1,231,200 |
| 2013-09-17 | 2013-09-13 | 5.319 | 217,865 | -24,548 | 0.02% | 1,158,718 |
| 2013-09-16 | 2013-09-12 | 5.162 | 242,413 | +24,548 | 0.02% | 1,251,357 |
| 2013-09-13 | 2013-09-11 | 5.384 | 217,865 | -16,877 | 0.02% | 1,172,918 |
| 2013-09-12 | 2013-09-10 | 5.410 | 234,742 | +10,740 | 0.02% | 1,269,899 |
| 2013-09-09 | 2013-09-05 | 5.227 | 224,002 | -3,069 | 0.02% | 1,170,918 |
| 2013-09-06 | 2013-09-04 | 5.136 | 227,071 | -3,068 | 0.02% | 1,166,241 |
| 2013-09-05 | 2013-09-03 | 5.188 | 230,139 | -24,549 | 0.02% | 1,193,998 |
| 2013-09-04 | 2013-09-02 | 4.836 | 254,688 | +10,740 | 0.02% | 1,231,722 |
| 2013-09-02 | 2013-08-29 | 4.914 | 243,948 | +21,480 | 0.02% | 1,198,861 |
| 2013-08-29 | 2013-08-27 | 4.993 | 222,468 | +6,137 | 0.02% | 1,110,700 |
| 2013-08-27 | 2013-08-23 | 4.784 | 216,331 | +4,603 | 0.02% | 1,034,940 |
| 2013-08-26 | 2013-08-22 | 4.654 | 211,728 | -35,288 | 0.02% | 985,319 |
| 2013-08-23 | 2013-08-21 | 4.641 | 247,016 | -67,508 | 0.02% | 1,146,319 |
| 2013-08-22 | 2013-08-20 | 4.602 | 314,524 | -53,699 | 0.03% | 1,447,301 |
| 2013-08-21 | 2013-08-19 | 4.562 | 368,223 | -38,357 | 0.03% | 1,680,000 |
| 2013-08-19 | 2013-08-15 | 4.510 | 406,580 | +18,412 | 0.04% | 1,833,802 |
| 2013-08-15 | 2013-08-12 | 4.445 | 388,168 | +15,342 | 0.04% | 1,725,458 |
| 2013-08-13 | 2013-08-09 | 4.484 | 372,826 | +96,659 | 0.03% | 1,671,841 |
| 2013-08-12 | 2013-08-08 | 4.510 | 276,167 | -12,274 | 0.03% | 1,245,599 |
| 2013-08-09 | 2013-08-07 | 4.575 | 288,441 | -1,535 | 0.03% | 1,319,758 |
| 2013-08-08 | 2013-08-06 | 4.719 | 289,976 | +24,549 | 0.03% | 1,368,362 |
| 2013-08-06 | 2013-08-02 | 4.732 | 265,427 | -47,563 | 0.02% | 1,255,978 |
| 2013-08-05 | 2013-08-01 | 4.628 | 312,990 | -36,822 | 0.03% | 1,448,402 |
| 2013-08-02 | 2013-07-31 | 4.484 | 349,812 | -24,548 | 0.03% | 1,568,641 |
| 2013-08-01 | 2013-07-30 | 4.367 | 374,360 | +85,919 | 0.03% | 1,634,800 |
| 2013-07-31 | 2013-07-29 | 4.510 | 288,441 | +35,288 | 0.03% | 1,300,958 |
| 2013-07-30 | 2013-07-26 | 4.680 | 253,153 | -6,137 | 0.02% | 1,184,698 |
| 2013-07-29 | 2013-07-25 | 4.589 | 259,290 | -50,631 | 0.02% | 1,189,758 |
| 2013-07-26 | 2013-07-24 | 4.263 | 309,921 | -21,480 | 0.03% | 1,321,080 |
| 2013-07-25 | 2013-07-23 | 4.289 | 331,401 | +19,946 | 0.03% | 1,421,281 |
| 2013-07-24 | 2013-07-22 | 4.341 | 311,455 | -1,535 | 0.03% | 1,351,979 |
| 2013-07-16 | 2013-07-12 | 4.315 | 312,990 | -23,014 | 0.03% | 1,350,482 |
| 2013-07-15 | 2013-07-11 | 4.132 | 336,004 | -13,808 | 0.03% | 1,388,462 |
| 2013-07-12 | 2013-07-10 | 4.002 | 349,812 | -18,411 | 0.03% | 1,399,921 |
| 2013-07-10 | 2013-07-08 | 4.054 | 368,223 | +7,671 | 0.03% | 1,492,800 |
| 2013-07-09 | 2013-07-05 | 4.184 | 360,552 | -23,014 | 0.03% | 1,508,701 |
| 2013-07-03 | 2013-06-28 | 4.080 | 383,566 | +7,672 | 0.03% | 1,565,001 |
| 2013-07-02 | 2013-06-27 | 4.054 | 375,894 | +15,342 | 0.03% | 1,523,899 |
| 2013-06-27 | 2013-06-25 | 3.806 | 360,552 | -19,945 | 0.03% | 1,372,401 |
| 2013-06-26 | 2013-06-24 | 4.028 | 380,497 | +23,014 | 0.03% | 1,532,639 |
| 2013-06-25 | 2013-06-21 | 4.171 | 357,483 | +7,671 | 0.03% | 1,491,199 |
| 2013-06-24 | 2013-06-20 | 4.237 | 349,812 | +15,343 | 0.03% | 1,482,001 |
| 2013-06-21 | 2013-06-19 | 4.419 | 334,469 | +12,274 | 0.03% | 1,478,039 |
| 2013-06-20 | 2013-06-18 | 4.536 | 322,195 | -4,603 | 0.03% | 1,461,599 |
| 2013-06-19 | 2013-06-17 | 4.367 | 326,798 | -7,671 | 0.03% | 1,427,100 |
| 2013-06-17 | 2013-06-13 | 4.250 | 334,469 | -7,672 | 0.03% | 1,421,359 |
| 2013-06-14 | 2013-06-11 | 4.510 | 342,141 | -16,876 | 0.03% | 1,543,162 |
| 2013-06-13 | 2013-06-10 | 4.341 | 359,017 | +10,739 | 0.03% | 1,558,438 |
| 2013-06-07 | 2013-06-05 | 4.406 | 348,278 | +13,809 | 0.03% | 1,534,522 |
| 2013-06-06 | 2013-06-04 | 4.615 | 334,469 | -4,603 | 0.03% | 1,543,439 |
| 2013-06-05 | 2013-06-03 | 4.445 | 339,072 | -4,603 | 0.03% | 1,507,220 |
| 2013-06-03 | 2013-05-30 | 4.549 | 343,675 | +19,946 | 0.03% | 1,563,521 |
| 2013-05-31 | 2013-05-29 | 4.706 | 323,729 | -62,905 | 0.03% | 1,523,418 |
| 2013-05-30 | 2013-05-28 | 4.562 | 386,634 | +3,068 | 0.04% | 1,763,999 |
| 2013-05-29 | 2013-05-27 | 4.536 | 383,566 | -18,411 | 0.03% | 1,740,002 |
| 2013-05-28 | 2013-05-24 | 4.762 | 401,977 | +56,768 | 0.04% | 1,914,226 |
| 2013-05-27 | 2013-05-23 | 4.869 | 345,209 | +17,198 | 0.03% | 1,680,941 |
| 2013-05-24 | 2013-05-22 | 5.030 | 328,011 | +20,873 | 0.03% | 1,649,998 |
| 2013-05-23 | 2013-05-21 | 5.164 | 307,138 | -7,455 | 0.03% | 1,586,200 |
| 2013-05-16 | 2013-05-14 | 5.124 | 314,593 | +14,910 | 0.03% | 1,612,041 |
| 2013-05-13 | 2013-05-09 | 5.151 | 299,683 | -7,455 | 0.03% | 1,543,679 |
| 2013-05-10 | 2013-05-08 | 5.191 | 307,138 | +1,491 | 0.03% | 1,594,440 |
| 2013-05-09 | 2013-05-07 | 5.178 | 305,647 | -7,455 | 0.03% | 1,582,600 |
| 2013-05-07 | 2013-05-03 | 5.138 | 313,102 | +5,964 | 0.03% | 1,608,601 |
| 2013-05-03 | 2013-04-30 | 5.245 | 307,138 | +1,491 | 0.03% | 1,610,920 |
| 2013-04-29 | 2013-04-25 | 5.111 | 305,647 | -5,964 | 0.03% | 1,562,100 |
| 2013-04-25 | 2013-04-23 | 5.124 | 311,611 | -7,455 | 0.03% | 1,596,761 |
| 2013-04-24 | 2013-04-22 | 5.191 | 319,066 | +43,238 | 0.03% | 1,656,362 |
| 2013-04-23 | 2013-04-19 | 5.218 | 275,828 | -47,711 | 0.03% | 1,439,301 |
| 2013-04-22 | 2013-04-18 | 4.869 | 323,539 | +14,910 | 0.03% | 1,575,422 |
| 2013-04-19 | 2013-04-17 | 4.775 | 308,629 | +4,473 | 0.03% | 1,473,840 |
| 2013-04-18 | 2013-04-16 | 4.735 | 304,156 | -14,910 | 0.03% | 1,440,240 |
| 2013-04-16 | 2013-04-12 | 4.843 | 319,066 | -17,891 | 0.03% | 1,545,082 |
| 2013-04-15 | 2013-04-11 | 4.775 | 336,957 | +32,801 | 0.03% | 1,609,119 |
| 2013-04-10 | 2013-04-08 | 4.708 | 304,156 | +14,910 | 0.03% | 1,432,080 |
| 2013-04-09 | 2013-04-05 | 4.695 | 289,246 | +8,945 | 0.03% | 1,357,998 |
| 2013-04-08 | 2013-04-03 | 4.923 | 280,301 | -14,909 | 0.03% | 1,379,922 |
| 2013-04-05 | 2013-04-02 | 4.950 | 295,210 | -14,910 | 0.03% | 1,461,239 |
| 2013-04-03 | 2013-03-28 | 5.097 | 310,120 | +14,910 | 0.03% | 1,580,801 |
| 2013-04-02 | 2013-03-27 | 5.205 | 295,210 | -55,166 | 0.03% | 1,536,479 |
| 2013-03-28 | 2013-03-26 | 5.218 | 350,376 | +5,964 | 0.03% | 1,828,301 |
| 2013-03-27 | 2013-03-25 | 5.392 | 344,412 | +31,310 | 0.03% | 1,857,240 |
| 2013-03-26 | 2013-03-22 | 5.567 | 313,102 | -2,982 | 0.03% | 1,743,001 |
| 2013-03-25 | 2013-03-21 | 5.339 | 316,084 | +20,874 | 0.03% | 1,687,521 |
| 2013-03-22 | 2013-03-20 | 5.312 | 295,210 | +5,964 | 0.03% | 1,568,159 |
| 2013-03-21 | 2013-03-19 | 5.419 | 289,246 | -4,473 | 0.03% | 1,567,518 |
| 2013-03-20 | 2013-03-18 | 5.245 | 293,719 | +17,891 | 0.03% | 1,540,538 |
| 2013-03-19 | 2013-03-15 | 5.379 | 275,828 | -4,473 | 0.03% | 1,483,701 |
| 2013-03-18 | 2013-03-14 | 5.446 | 280,301 | -26,837 | 0.03% | 1,526,562 |
| 2013-03-15 | 2013-03-13 | 5.245 | 307,138 | -17,891 | 0.03% | 1,610,920 |
| 2013-03-14 | 2013-03-12 | 5.285 | 325,029 | +7,454 | 0.03% | 1,717,837 |
| 2013-03-13 | 2013-03-11 | 5.553 | 317,575 | +4,473 | 0.03% | 1,763,642 |
| 2013-03-12 | 2013-03-08 | 5.446 | 313,102 | -37,274 | 0.03% | 1,705,201 |
| 2013-03-11 | 2013-03-07 | 5.473 | 350,376 | -35,783 | 0.03% | 1,917,601 |
| 2013-03-08 | 2013-03-06 | 5.460 | 386,159 | +37,274 | 0.04% | 2,108,261 |
| 2013-03-07 | 2013-03-05 | 5.111 | 348,885 | +31,310 | 0.03% | 1,783,081 |
| 2013-03-06 | 2013-03-04 | 5.071 | 317,575 | -5,964 | 0.03% | 1,610,282 |
| 2013-03-05 | 2013-03-01 | 5.003 | 323,539 | -56,656 | 0.03% | 1,618,822 |
| 2013-03-04 | 2013-02-28 | 4.977 | 380,195 | +34,292 | 0.04% | 1,892,100 |
| 2013-02-28 | 2013-02-26 | 4.775 | 345,903 | +49,202 | 0.03% | 1,651,840 |
| 2013-02-27 | 2013-02-25 | 4.843 | 296,701 | -116,295 | 0.03% | 1,436,779 |
| 2013-02-26 | 2013-02-22 | 4.762 | 412,996 | -47,711 | 0.04% | 1,966,699 |
| 2013-02-25 | 2013-02-21 | 4.910 | 460,707 | +82,003 | 0.04% | 2,261,880 |
| 2013-02-22 | 2013-02-20 | 4.977 | 378,704 | -44,729 | 0.04% | 1,884,680 |
| 2013-02-21 | 2013-02-19 | 4.936 | 423,433 | -381,686 | 0.04% | 2,090,240 |
| 2013-02-20 | 2013-02-18 | 4.427 | 805,119 | -95,421 | 0.08% | 3,564,000 |
| 2013-02-19 | 2013-02-15 | 4.386 | 900,540 | +131,204 | 0.08% | 3,950,158 |
| 2013-02-18 | 2013-02-14 | 4.440 | 769,336 | +164,006 | 0.07% | 3,415,921 |
| 2013-02-15 | 2013-02-08 | 4.400 | 605,330 | -4,473 | 0.06% | 2,663,359 |
| 2013-02-14 | 2013-02-07 | 4.386 | 609,803 | -22,364 | 0.06% | 2,674,860 |
| 2013-02-07 | 2013-02-05 | 4.561 | 632,167 | -68,585 | 0.06% | 2,883,198 |
| 2013-02-06 | 2013-02-04 | 4.722 | 700,752 | +29,820 | 0.07% | 3,308,802 |
| 2013-02-05 | 2013-02-01 | 4.561 | 670,932 | -47,711 | 0.06% | 3,059,998 |
| 2013-02-04 | 2013-01-31 | 4.507 | 718,643 | -7,455 | 0.07% | 3,239,039 |
| 2013-02-01 | 2013-01-30 | 4.521 | 726,098 | +19,383 | 0.07% | 3,282,380 |
| 2013-01-31 | 2013-01-29 | 4.534 | 706,715 | -210,226 | 0.07% | 3,204,238 |
| 2013-01-30 | 2013-01-28 | 4.588 | 916,941 | +305,647 | 0.09% | 4,206,600 |
| 2013-01-29 | 2013-01-25 | 4.534 | 611,294 | +32,801 | 0.06% | 2,771,600 |
| 2013-01-28 | 2013-01-24 | 4.547 | 578,493 | -44,729 | 0.05% | 2,630,641 |
| 2013-01-25 | 2013-01-23 | 4.574 | 623,222 | -5,964 | 0.06% | 2,850,761 |
| 2013-01-24 | 2013-01-22 | 4.561 | 629,186 | -5,963 | 0.06% | 2,869,602 |
| 2013-01-23 | 2013-01-21 | 4.574 | 635,149 | +114,804 | 0.06% | 2,905,318 |
| 2013-01-22 | 2013-01-18 | 4.521 | 520,345 | +4,473 | 0.05% | 2,352,258 |
| 2013-01-21 | 2013-01-17 | 4.373 | 515,872 | -61,130 | 0.05% | 2,255,918 |
| 2013-01-18 | 2013-01-16 | 4.239 | 577,002 | +34,292 | 0.05% | 2,445,840 |
| 2013-01-17 | 2013-01-15 | 4.346 | 542,710 | +22,365 | 0.05% | 2,358,721 |
| 2013-01-16 | 2013-01-14 | 4.400 | 520,345 | -7,455 | 0.05% | 2,289,438 |
| 2013-01-15 | 2013-01-11 | 4.319 | 527,800 | +44,729 | 0.05% | 2,279,759 |
| 2013-01-14 | 2013-01-10 | 4.239 | 483,071 | -38,765 | 0.05% | 2,047,679 |
| 2013-01-11 | 2013-01-09 | 4.212 | 521,836 | +11,927 | 0.05% | 2,197,999 |
| 2013-01-10 | 2013-01-08 | 4.225 | 509,909 | -8,945 | 0.05% | 2,154,601 |
| 2013-01-09 | 2013-01-07 | 4.185 | 518,854 | +7,454 | 0.05% | 2,171,518 |
| 2013-01-08 | 2013-01-04 | 4.145 | 511,400 | -14,909 | 0.05% | 2,119,742 |
| 2013-01-07 | 2013-01-03 | 4.105 | 526,309 | -2,982 | 0.05% | 2,160,359 |
| 2013-01-04 | 2013-01-02 | 4.051 | 529,291 | +17,891 | 0.05% | 2,144,199 |
| 2013-01-03 | 2012-12-31 | 4.132 | 511,400 | -23,855 | 0.05% | 2,112,882 |
| 2013-01-02 | 2012-12-27 | 4.064 | 535,255 | -73,057 | 0.05% | 2,175,540 |
| 2012-12-28 | 2012-12-24 | 4.038 | 608,312 | -268,373 | 0.06% | 2,456,160 |
| 2012-12-27 | 2012-12-20 | 3.930 | 876,685 | -4,473 | 0.08% | 3,445,680 |
| 2012-12-21 | 2012-12-19 | 3.863 | 881,158 | +73,057 | 0.08% | 3,404,160 |
| 2012-12-20 | 2012-12-18 | 3.810 | 808,101 | +52,184 | 0.08% | 3,078,561 |
| 2012-12-19 | 2012-12-17 | 3.743 | 755,917 | +11,927 | 0.07% | 2,829,059 |
| 2012-12-18 | 2012-12-14 | 3.743 | 743,990 | -14,909 | 0.07% | 2,784,422 |
| 2012-12-17 | 2012-12-13 | 3.689 | 758,899 | -201,280 | 0.07% | 2,799,500 |
| 2012-12-14 | 2012-12-12 | 3.716 | 960,179 | -2,982 | 0.09% | 3,567,761 |
| 2012-12-13 | 2012-12-11 | 3.649 | 963,161 | -28,328 | 0.09% | 3,514,241 |
| 2012-12-12 | 2012-12-10 | 3.649 | 991,489 | -125,241 | 0.09% | 3,617,600 |
| 2012-12-11 | 2012-12-07 | 3.447 | 1,116,730 | +216,190 | 0.10% | 3,849,861 |
| 2012-12-10 | 2012-12-06 | 3.447 | 900,540 | +16,400 | 0.08% | 3,104,559 |
| 2012-12-07 | 2012-12-05 | 3.474 | 884,140 | -22,364 | 0.08% | 3,071,741 |
| 2012-12-06 | 2012-12-04 | 3.421 | 906,504 | -7,455 | 0.08% | 3,100,799 |
| 2012-12-05 | 2012-12-03 | 3.447 | 913,959 | +31,310 | 0.09% | 3,150,820 |
| 2012-12-04 | 2012-11-30 | 3.447 | 882,649 | +174,443 | 0.08% | 3,042,880 |
| 2012-12-03 | 2012-11-29 | 3.501 | 708,206 | +7,454 | 0.07% | 2,479,498 |
| 2012-11-30 | 2012-11-28 | 3.461 | 700,752 | +8,946 | 0.07% | 2,425,201 |
| 2012-11-29 | 2012-11-27 | 3.474 | 691,806 | -90,949 | 0.06% | 2,403,520 |
| 2012-11-28 | 2012-11-26 | 3.461 | 782,755 | +37,275 | 0.07% | 2,709,002 |
| 2012-11-27 | 2012-11-23 | 3.488 | 745,480 | +4,472 | 0.07% | 2,599,998 |
| 2012-11-26 | 2012-11-22 | 3.474 | 741,008 | +49,202 | 0.07% | 2,574,461 |
| 2012-11-23 | 2012-11-21 | 3.541 | 691,806 | +41,747 | 0.06% | 2,449,920 |
| 2012-11-19 | 2012-11-15 | 3.488 | 650,059 | +22,364 | 0.06% | 2,267,200 |
| 2012-11-15 | 2012-11-13 | 3.515 | 627,695 | +16,401 | 0.06% | 2,206,042 |
| 2012-11-14 | 2012-11-12 | 3.595 | 611,294 | -19,382 | 0.06% | 2,197,600 |
| 2012-11-13 | 2012-11-09 | 3.622 | 630,676 | +4,472 | 0.06% | 2,284,198 |
| 2012-11-09 | 2012-11-07 | 3.622 | 626,204 | -4,472 | 0.06% | 2,268,001 |
| 2012-11-08 | 2012-11-06 | 3.649 | 630,676 | +22,364 | 0.06% | 2,301,118 |
| 2012-11-07 | 2012-11-05 | 3.622 | 608,312 | -7,455 | 0.06% | 2,203,200 |
| 2012-11-06 | 2012-11-02 | 3.582 | 615,767 | +29,819 | 0.06% | 2,205,420 |
| 2012-11-05 | 2012-11-01 | 3.675 | 585,948 | -16,400 | 0.05% | 2,153,641 |
| 2012-11-02 | 2012-10-31 | 3.582 | 602,348 | +10,436 | 0.06% | 2,157,359 |
| 2012-11-01 | 2012-10-30 | 3.541 | 591,912 | -4,472 | 0.06% | 2,096,162 |
| 2012-10-31 | 2012-10-29 | 3.541 | 596,384 | +14,909 | 0.06% | 2,111,999 |
| 2012-10-30 | 2012-10-26 | 3.662 | 581,475 | -34,292 | 0.05% | 2,129,401 |
| 2012-10-29 | 2012-10-25 | 3.810 | 615,767 | -104,367 | 0.06% | 2,345,840 |
| 2012-10-26 | 2012-10-24 | 3.823 | 720,134 | -10,437 | 0.07% | 2,753,099 |
| 2012-10-22 | 2012-10-18 | 3.796 | 730,571 | +13,419 | 0.07% | 2,773,400 |
| 2012-10-19 | 2012-10-17 | 3.769 | 717,152 | -80,512 | 0.07% | 2,703,219 |
| 2012-10-18 | 2012-10-16 | 3.689 | 797,664 | -8,946 | 0.07% | 2,942,500 |
| 2012-10-17 | 2012-10-15 | 3.675 | 806,610 | -5,964 | 0.08% | 2,964,680 |
| 2012-10-16 | 2012-10-12 | 3.649 | 812,574 | -22,364 | 0.08% | 2,964,801 |
| 2012-10-12 | 2012-10-10 | 3.729 | 834,938 | -99,895 | 0.08% | 3,113,599 |
| 2012-10-11 | 2012-10-09 | 3.568 | 934,833 | -262,409 | 0.09% | 3,335,642 |
| 2012-10-10 | 2012-10-08 | 3.407 | 1,197,242 | -53,674 | 0.11% | 4,079,241 |
| 2012-10-09 | 2012-10-05 | 3.407 | 1,250,916 | -14,910 | 0.12% | 4,262,119 |
| 2012-10-08 | 2012-10-04 | 3.354 | 1,265,826 | -1,491 | 0.12% | 4,245,000 |
| 2012-10-05 | 2012-10-03 | 3.380 | 1,267,317 | +19,383 | 0.12% | 4,284,001 |
| 2012-10-04 | 2012-09-28 | 3.367 | 1,247,934 | -8,946 | 0.12% | 4,201,739 |
| 2012-10-03 | 2012-09-27 | 3.273 | 1,256,880 | -86,476 | 0.12% | 4,113,840 |
| 2012-09-28 | 2012-09-26 | 3.206 | 1,343,356 | -44,729 | 0.13% | 4,306,781 |
| 2012-09-27 | 2012-09-25 | 3.233 | 1,388,085 | +22,365 | 0.13% | 4,487,421 |
| 2012-09-26 | 2012-09-24 | 3.246 | 1,365,720 | -28,328 | 0.13% | 4,433,439 |
| 2012-09-25 | 2012-09-21 | 3.233 | 1,394,048 | -7,455 | 0.13% | 4,506,698 |
| 2012-09-20 | 2012-09-18 | 3.139 | 1,401,503 | -20,874 | 0.13% | 4,399,199 |
| 2012-09-19 | 2012-09-17 | 3.112 | 1,422,377 | +10,437 | 0.13% | 4,426,561 |
| 2012-09-18 | 2012-09-14 | 3.152 | 1,411,940 | +65,602 | 0.13% | 4,450,900 |
| 2012-09-17 | 2012-09-13 | 3.112 | 1,346,338 | -38,765 | 0.13% | 4,189,921 |
| 2012-09-14 | 2012-09-12 | 3.099 | 1,385,103 | -143,132 | 0.13% | 4,291,981 |
| 2012-09-13 | 2012-09-11 | 3.032 | 1,528,235 | -25,346 | 0.14% | 4,633,000 |
| 2012-09-11 | 2012-09-07 | 3.085 | 1,553,581 | -190,843 | 0.15% | 4,793,199 |
| 2012-09-10 | 2012-09-06 | 2.978 | 1,744,424 | -32,801 | 0.16% | 5,194,799 |
| 2012-09-07 | 2012-09-05 | 2.938 | 1,777,225 | +55,165 | 0.17% | 5,220,959 |
| 2012-09-06 | 2012-09-04 | 3.005 | 1,722,060 | +102,876 | 0.16% | 5,174,400 |
| 2012-09-05 | 2012-09-03 | 3.032 | 1,619,184 | -70,075 | 0.15% | 4,908,721 |
| 2012-09-04 | 2012-08-31 | 3.018 | 1,689,259 | -5,964 | 0.16% | 5,098,501 |
| 2012-09-03 | 2012-08-30 | 3.032 | 1,695,223 | -29,819 | 0.16% | 5,139,241 |
| 2012-08-31 | 2012-08-29 | 3.018 | 1,725,042 | +46,220 | 0.16% | 5,206,501 |
| 2012-08-30 | 2012-08-28 | 3.005 | 1,678,822 | +20,873 | 0.16% | 5,044,480 |
| 2012-08-29 | 2012-08-27 | 3.032 | 1,657,949 | +46,220 | 0.16% | 5,026,241 |
| 2012-08-28 | 2012-08-24 | 3.045 | 1,611,729 | +62,621 | 0.15% | 4,907,741 |
| 2012-08-27 | 2012-08-23 | 3.058 | 1,549,108 | +210,225 | 0.15% | 4,737,839 |
| 2012-08-24 | 2012-08-22 | 3.126 | 1,338,883 | +17,892 | 0.13% | 4,184,680 |
| 2012-08-23 | 2012-08-21 | 3.139 | 1,320,991 | +65,602 | 0.12% | 4,146,479 |
| 2012-08-22 | 2012-08-20 | 3.166 | 1,255,389 | +7,455 | 0.12% | 3,974,240 |
| 2012-08-20 | 2012-08-16 | 3.206 | 1,247,934 | -55,166 | 0.12% | 4,000,859 |
| 2012-08-16 | 2012-08-14 | 3.219 | 1,303,100 | -25,346 | 0.12% | 4,195,200 |
| 2012-08-15 | 2012-08-13 | 3.152 | 1,328,446 | +34,292 | 0.12% | 4,187,699 |
| 2012-08-14 | 2012-08-10 | 3.219 | 1,294,154 | +46,220 | 0.12% | 4,166,400 |
| 2012-08-13 | 2012-08-09 | 3.219 | 1,247,934 | +49,201 | 0.12% | 4,017,599 |
| 2012-08-10 | 2012-08-08 | 3.206 | 1,198,733 | +22,365 | 0.11% | 3,843,121 |
| 2012-08-09 | 2012-08-07 | 3.193 | 1,176,368 | +67,093 | 0.11% | 3,755,639 |
| 2012-08-08 | 2012-08-06 | 3.246 | 1,109,275 | +96,913 | 0.10% | 3,600,960 |
| 2012-08-06 | 2012-08-02 | 3.313 | 1,012,362 | +7,454 | 0.09% | 3,354,258 |
| 2012-08-03 | 2012-08-01 | 3.340 | 1,004,908 | +7,455 | 0.09% | 3,356,521 |
| 2012-08-02 | 2012-07-31 | 3.313 | 997,453 | -7,455 | 0.09% | 3,304,860 |
| 2012-08-01 | 2012-07-30 | 3.300 | 1,004,908 | -29,819 | 0.09% | 3,316,081 |
| 2012-07-30 | 2012-07-26 | 3.219 | 1,034,727 | -37,274 | 0.10% | 3,331,200 |
| 2012-07-27 | 2012-07-25 | 3.193 | 1,072,001 | +14,910 | 0.10% | 3,422,440 |
| 2012-07-26 | 2012-07-24 | 3.219 | 1,057,091 | -26,838 | 0.10% | 3,403,199 |
| 2012-07-23 | 2012-07-19 | 3.286 | 1,083,929 | -7,454 | 0.10% | 3,562,301 |
| 2012-07-20 | 2012-07-18 | 3.273 | 1,091,383 | -4,473 | 0.10% | 3,572,159 |
| 2012-07-19 | 2012-07-17 | 3.260 | 1,095,856 | -14,910 | 0.10% | 3,572,099 |
| 2012-07-17 | 2012-07-13 | 3.206 | 1,110,766 | +19,383 | 0.10% | 3,561,100 |
| 2012-07-16 | 2012-07-12 | 3.300 | 1,091,383 | +8,945 | 0.10% | 3,601,439 |
| 2012-07-13 | 2012-07-11 | 3.340 | 1,082,438 | -2,982 | 0.10% | 3,615,481 |
| 2012-07-12 | 2012-07-10 | 3.354 | 1,085,420 | -19,382 | 0.10% | 3,640,001 |
| 2012-07-11 | 2012-07-09 | 3.260 | 1,104,802 | -22,364 | 0.10% | 3,601,260 |
| 2012-07-10 | 2012-07-06 | 3.206 | 1,127,166 | +58,147 | 0.11% | 3,613,678 |
| 2012-07-09 | 2012-07-05 | 3.260 | 1,069,019 | +16,401 | 0.10% | 3,484,620 |
| 2012-07-06 | 2012-07-04 | 3.286 | 1,052,618 | -4,473 | 0.10% | 3,459,399 |
| 2012-07-05 | 2012-07-03 | 3.206 | 1,057,091 | -5,964 | 0.10% | 3,389,019 |
| 2012-07-04 | 2012-06-29 | 3.099 | 1,063,055 | +13,418 | 0.10% | 3,294,059 |
| 2012-07-03 | 2012-06-28 | 3.072 | 1,049,637 | -25,346 | 0.10% | 3,224,321 |
| 2012-06-29 | 2012-06-27 | 3.072 | 1,074,983 | -141,641 | 0.10% | 3,302,180 |
| 2012-06-28 | 2012-06-26 | 3.072 | 1,216,624 | +58,147 | 0.11% | 3,737,280 |
| 2012-06-27 | 2012-06-25 | 3.166 | 1,158,477 | -22,364 | 0.11% | 3,667,441 |
| 2012-06-26 | 2012-06-22 | 3.179 | 1,180,841 | +99,894 | 0.11% | 3,754,080 |
| 2012-06-25 | 2012-06-21 | 3.219 | 1,080,947 | +40,256 | 0.10% | 3,480,001 |
| 2012-06-22 | 2012-06-20 | 3.246 | 1,040,691 | +59,639 | 0.10% | 3,378,321 |
| 2012-06-21 | 2012-06-19 | 3.233 | 981,052 | -23,856 | 0.09% | 3,171,559 |
| 2012-06-20 | 2012-06-18 | 3.193 | 1,004,908 | +110,331 | 0.09% | 3,208,241 |
| 2012-06-19 | 2012-06-15 | 3.193 | 894,577 | +7,455 | 0.08% | 2,856,001 |
| 2012-06-18 | 2012-06-14 | 3.300 | 887,122 | +37,274 | 0.08% | 2,927,401 |
| 2012-06-15 | 2012-06-13 | 3.340 | 849,848 | +2,982 | 0.08% | 2,838,601 |
| 2012-06-14 | 2012-06-12 | 3.327 | 846,866 | +65,602 | 0.08% | 2,817,281 |
| 2012-06-13 | 2012-06-11 | 3.380 | 781,264 | -128,222 | 0.07% | 2,640,962 |
| 2012-06-12 | 2012-06-08 | 3.407 | 909,486 | -4,473 | 0.09% | 3,098,799 |
| 2012-06-08 | 2012-06-06 | 3.367 | 913,959 | +1,491 | 0.09% | 3,077,260 |
| 2012-05-31 | 2012-05-29 | 3.447 | 912,468 | +4,473 | 0.09% | 3,145,680 |
| 2012-05-29 | 2012-05-25 | 3.474 | 907,995 | -10,437 | 0.09% | 3,154,619 |
| 2012-05-28 | 2012-05-24 | 3.421 | 918,432 | +19,383 | 0.09% | 3,141,600 |
| 2012-05-25 | 2012-05-23 | 3.795 | 899,049 | +37,274 | 0.08% | 3,411,559 |
| 2012-05-24 | 2012-05-22 | 3.879 | 861,775 | +62,014 | 0.08% | 3,342,788 |
| 2012-05-23 | 2012-05-21 | 3.767 | 799,761 | -44,115 | 0.08% | 3,012,318 |
| 2012-05-22 | 2012-05-18 | 3.654 | 843,876 | +7,115 | 0.08% | 3,083,598 |
| 2012-05-18 | 2012-05-16 | 3.612 | 836,761 | -12,808 | 0.08% | 3,022,320 |
| 2012-05-17 | 2012-05-15 | 3.767 | 849,569 | +7,116 | 0.08% | 3,199,921 |
| 2012-05-15 | 2012-05-11 | 3.738 | 842,453 | -7,116 | 0.08% | 3,149,439 |
| 2012-05-14 | 2012-05-10 | 3.767 | 849,569 | +44,115 | 0.08% | 3,199,921 |
| 2012-05-11 | 2012-05-09 | 3.823 | 805,454 | +21,346 | 0.08% | 3,079,041 |
| 2012-05-10 | 2012-05-08 | 3.879 | 784,108 | +42,692 | 0.08% | 3,041,521 |
| 2012-05-09 | 2012-05-07 | 3.921 | 741,416 | +35,577 | 0.07% | 2,907,180 |
| 2012-05-04 | 2012-05-02 | 4.076 | 705,839 | +7,115 | 0.07% | 2,876,799 |
| 2012-05-03 | 2012-04-30 | 4.048 | 698,724 | +101,037 | 0.07% | 2,828,160 |
| 2012-05-02 | 2012-04-27 | 4.076 | 597,687 | +99,615 | 0.06% | 2,436,002 |
| 2012-04-27 | 2012-04-25 | 4.216 | 498,072 | +89,653 | 0.05% | 2,100,000 |
| 2012-04-26 | 2012-04-24 | 4.230 | 408,419 | -14,231 | 0.04% | 1,727,739 |
| 2012-04-25 | 2012-04-23 | 4.230 | 422,650 | -48,384 | 0.04% | 1,787,941 |
| 2012-04-20 | 2012-04-18 | 4.160 | 471,034 | -4,269 | 0.05% | 1,959,520 |
| 2012-04-19 | 2012-04-17 | 4.174 | 475,303 | +4,269 | 0.05% | 1,983,960 |
| 2012-04-13 | 2012-04-11 | 4.146 | 471,034 | +14,231 | 0.05% | 1,952,900 |
| 2012-04-11 | 2012-04-05 | 4.216 | 456,803 | +54,076 | 0.04% | 1,925,999 |
| 2012-04-05 | 2012-04-02 | 4.244 | 402,727 | -8,538 | 0.04% | 1,709,321 |
| 2012-04-03 | 2012-03-30 | 4.244 | 411,265 | -28,462 | 0.04% | 1,745,559 |
| 2012-04-02 | 2012-03-29 | 4.329 | 439,727 | -35,576 | 0.04% | 1,903,442 |
| 2012-03-30 | 2012-03-28 | 4.329 | 475,303 | -110,999 | 0.05% | 2,057,440 |
| 2012-03-28 | 2012-03-26 | 4.132 | 586,302 | -5,692 | 0.06% | 2,422,560 |
| 2012-03-26 | 2012-03-22 | 4.104 | 591,994 | -21,346 | 0.06% | 2,429,439 |
| 2012-03-22 | 2012-03-20 | 4.202 | 613,340 | +21,346 | 0.06% | 2,577,379 |
| 2012-03-19 | 2012-03-15 | 4.258 | 591,994 | -7,116 | 0.06% | 2,520,959 |
| 2012-03-13 | 2012-03-09 | 4.230 | 599,110 | -14,230 | 0.06% | 2,534,422 |
| 2012-03-09 | 2012-03-07 | 4.160 | 613,340 | +52,653 | 0.06% | 2,551,519 |
| 2012-03-08 | 2012-03-06 | 4.216 | 560,687 | +7,115 | 0.06% | 2,364,001 |
| 2012-03-06 | 2012-03-02 | 4.244 | 553,572 | +71,154 | 0.05% | 2,349,562 |
| 2012-03-02 | 2012-02-29 | 4.301 | 482,418 | +35,576 | 0.05% | 2,074,678 |
| 2012-03-01 | 2012-02-28 | 4.287 | 446,842 | -12,807 | 0.04% | 1,915,401 |
| 2012-02-29 | 2012-02-27 | 4.188 | 459,649 | +64,037 | 0.05% | 1,925,078 |
| 2012-02-28 | 2012-02-24 | 4.287 | 395,612 | +35,577 | 0.04% | 1,695,802 |
| 2012-02-27 | 2012-02-23 | 4.230 | 360,035 | -17,077 | 0.04% | 1,523,060 |
| 2012-02-24 | 2012-02-22 | 4.244 | 377,112 | -4,269 | 0.04% | 1,600,601 |
| 2012-02-17 | 2012-02-15 | 4.301 | 381,381 | +9,962 | 0.04% | 1,640,160 |
| 2012-02-15 | 2012-02-13 | 4.174 | 371,419 | -4,270 | 0.04% | 1,550,338 |
| 2012-02-14 | 2012-02-10 | 4.174 | 375,689 | -9,961 | 0.04% | 1,568,161 |
| 2012-02-08 | 2012-02-06 | 4.076 | 385,650 | +14,231 | 0.04% | 1,571,800 |
| 2012-02-02 | 2012-01-31 | 3.977 | 371,419 | -27,039 | 0.04% | 1,477,258 |
| 2012-01-26 | 2012-01-19 | 3.935 | 398,458 | -18,500 | 0.04% | 1,568,001 |
| 2012-01-20 | 2012-01-18 | 3.837 | 416,958 | +18,500 | 0.04% | 1,599,782 |
| 2012-01-19 | 2012-01-17 | 3.851 | 398,458 | -7,115 | 0.04% | 1,534,401 |
| 2012-01-18 | 2012-01-16 | 3.837 | 405,573 | +28,461 | 0.04% | 1,556,100 |
| 2012-01-17 | 2012-01-13 | 3.893 | 377,112 | -1,423 | 0.04% | 1,468,101 |
| 2012-01-12 | 2012-01-10 | 3.907 | 378,535 | -1,423 | 0.04% | 1,478,961 |
| 2012-01-11 | 2012-01-09 | 3.907 | 379,958 | +4,269 | 0.04% | 1,484,521 |
| 2012-01-10 | 2012-01-06 | 3.921 | 375,689 | -7,115 | 0.04% | 1,473,121 |
| 2012-01-09 | 2012-01-05 | 3.963 | 382,804 | -21,346 | 0.04% | 1,517,160 |
| 2012-01-06 | 2012-01-04 | 3.893 | 404,150 | -14,231 | 0.04% | 1,573,360 |
| 2012-01-05 | 2012-01-03 | 3.851 | 418,381 | +14,231 | 0.04% | 1,611,122 |
| 2012-01-04 | 2011-12-30 | 3.865 | 404,150 | -58,346 | 0.04% | 1,562,000 |
| 2011-12-30 | 2011-12-28 | 3.823 | 462,496 | +28,462 | 0.05% | 1,768,002 |
| 2011-12-29 | 2011-12-23 | 3.893 | 434,034 | -7,116 | 0.04% | 1,689,699 |
| 2011-12-09 | 2011-12-07 | 3.963 | 441,150 | +8,539 | 0.04% | 1,748,402 |
| 2011-12-08 | 2011-12-06 | 3.935 | 432,611 | -35,577 | 0.04% | 1,702,399 |
| 2011-12-07 | 2011-12-05 | 3.963 | 468,188 | +22,769 | 0.05% | 1,855,561 |
| 2011-12-06 | 2011-12-02 | 3.935 | 445,419 | -14,230 | 0.04% | 1,752,801 |
| 2011-12-05 | 2011-12-01 | 3.935 | 459,649 | +35,576 | 0.05% | 1,808,798 |
| 2011-12-01 | 2011-11-29 | 3.851 | 424,073 | -7,115 | 0.04% | 1,633,041 |
| 2011-11-30 | 2011-11-28 | 3.851 | 431,188 | +7,115 | 0.04% | 1,660,439 |
| 2011-11-14 | 2011-11-10 | 3.682 | 424,073 | -34,153 | 0.04% | 1,561,521 |
| 2011-11-11 | 2011-11-09 | 3.809 | 458,226 | -11,385 | 0.04% | 1,745,239 |
| 2011-11-10 | 2011-11-08 | 3.752 | 469,611 | -5,692 | 0.05% | 1,762,201 |
| 2011-11-09 | 2011-11-07 | 3.795 | 475,303 | +7,115 | 0.05% | 1,803,600 |
| 2011-11-08 | 2011-11-04 | 3.851 | 468,188 | +22,769 | 0.05% | 1,802,921 |
| 2011-11-04 | 2011-11-02 | 3.823 | 445,419 | -4,269 | 0.04% | 1,702,721 |
| 2011-11-03 | 2011-11-01 | 3.865 | 449,688 | -34,153 | 0.04% | 1,738,000 |
| 2011-11-02 | 2011-10-31 | 3.823 | 483,841 | -7,116 | 0.05% | 1,849,598 |
| 2011-11-01 | 2011-10-28 | 3.837 | 490,957 | +27,038 | 0.05% | 1,883,701 |
| 2011-10-31 | 2011-10-27 | 3.879 | 463,919 | -24,192 | 0.05% | 1,799,522 |
| 2011-10-28 | 2011-10-26 | 3.738 | 488,111 | +17,077 | 0.05% | 1,824,761 |
| 2011-10-27 | 2011-10-25 | 3.682 | 471,034 | -31,307 | 0.05% | 1,734,440 |
| 2011-10-26 | 2011-10-24 | 3.626 | 502,341 | -46,961 | 0.05% | 1,821,479 |
| 2011-10-25 | 2011-10-21 | 3.514 | 549,302 | +9,961 | 0.05% | 1,929,999 |
| 2011-10-24 | 2011-10-20 | 3.485 | 539,341 | +19,923 | 0.05% | 1,879,840 |
| 2011-10-21 | 2011-10-19 | 3.556 | 519,418 | +17,077 | 0.05% | 1,846,900 |
| 2011-10-20 | 2011-10-18 | 3.485 | 502,341 | -55,500 | 0.05% | 1,750,879 |
| 2011-10-19 | 2011-10-17 | 3.556 | 557,841 | -139,460 | 0.05% | 1,983,521 |
| 2011-10-18 | 2011-10-14 | 3.401 | 697,301 | +11,385 | 0.07% | 2,371,600 |
| 2011-10-17 | 2011-10-13 | 3.429 | 685,916 | -56,923 | 0.07% | 2,352,158 |
| 2011-10-14 | 2011-10-12 | 3.303 | 742,839 | +92,499 | 0.07% | 2,453,400 |
| 2011-10-13 | 2011-10-11 | 3.232 | 650,340 | +92,499 | 0.06% | 2,102,200 |
| 2011-10-12 | 2011-10-10 | 3.162 | 557,841 | -14,230 | 0.05% | 1,764,001 |
| 2011-10-11 | 2011-10-07 | 3.204 | 572,071 | +28,461 | 0.06% | 1,833,119 |
| 2011-10-10 | 2011-10-06 | 3.134 | 543,610 | +35,576 | 0.05% | 1,703,720 |
| 2011-10-07 | 2011-10-04 | 3.078 | 508,034 | -19,922 | 0.05% | 1,563,661 |
| 2011-10-06 | 2011-10-03 | 3.162 | 527,956 | -51,231 | 0.05% | 1,669,499 |
| 2011-10-04 | 2011-09-30 | 3.317 | 579,187 | +21,346 | 0.06% | 1,921,041 |
| 2011-09-30 | 2011-09-27 | 3.387 | 557,841 | -7,115 | 0.05% | 1,889,441 |
| 2011-09-28 | 2011-09-26 | 3.317 | 564,956 | -49,807 | 0.06% | 1,873,840 |
| 2011-09-27 | 2011-09-23 | 3.331 | 614,763 | +28,461 | 0.06% | 2,047,679 |
| 2011-09-26 | 2011-09-22 | 3.499 | 586,302 | +24,192 | 0.06% | 2,051,760 |
| 2011-09-23 | 2011-09-21 | 3.682 | 562,110 | +42,692 | 0.06% | 2,069,800 |
| 2011-09-21 | 2011-09-19 | 3.738 | 519,418 | +14,231 | 0.05% | 1,941,800 |
| 2011-09-12 | 2011-09-08 | 3.837 | 505,187 | -4,270 | 0.05% | 1,938,298 |
| 2011-09-09 | 2011-09-07 | 3.851 | 509,457 | -2,846 | 0.05% | 1,961,842 |
| 2011-09-08 | 2011-09-06 | 3.809 | 512,303 | +7,116 | 0.05% | 1,951,201 |
| 2011-09-01 | 2011-08-30 | 3.921 | 505,187 | -35,577 | 0.05% | 1,980,898 |
| 2011-08-31 | 2011-08-29 | 3.907 | 540,764 | +35,577 | 0.05% | 2,112,800 |
| 2011-08-30 | 2011-08-26 | 3.851 | 505,187 | -21,346 | 0.05% | 1,945,398 |
| 2011-08-25 | 2011-08-23 | 3.907 | 526,533 | -85,384 | 0.05% | 2,057,199 |
| 2011-08-24 | 2011-08-22 | 3.823 | 611,917 | +19,923 | 0.06% | 2,339,199 |
| 2011-08-22 | 2011-08-18 | 3.935 | 591,994 | -216,306 | 0.06% | 2,329,599 |
| 2011-08-19 | 2011-08-17 | 3.935 | 808,300 | -11,384 | 0.08% | 3,180,801 |
| 2011-08-18 | 2011-08-16 | 3.907 | 819,684 | +71,153 | 0.08% | 3,202,559 |
| 2011-08-17 | 2011-08-15 | 3.865 | 748,531 | -142,307 | 0.07% | 2,892,999 |
| 2011-08-15 | 2011-08-11 | 3.781 | 890,838 | +5,693 | 0.09% | 3,367,882 |
| 2011-08-12 | 2011-08-10 | 3.823 | 885,145 | +21,346 | 0.09% | 3,383,679 |
| 2011-08-11 | 2011-08-09 | 3.851 | 863,799 | +17,076 | 0.08% | 3,326,359 |
| 2011-08-10 | 2011-08-08 | 3.921 | 846,723 | +288,882 | 0.08% | 3,320,102 |
| 2011-08-09 | 2011-08-05 | 4.034 | 557,841 | -1,423 | 0.05% | 2,250,081 |
| 2011-08-05 | 2011-08-03 | 4.230 | 559,264 | +11,385 | 0.05% | 2,365,861 |
| 2011-08-04 | 2011-08-02 | 4.230 | 547,879 | -11,385 | 0.05% | 2,317,699 |
| 2011-08-03 | 2011-08-01 | 4.258 | 559,264 | -72,576 | 0.05% | 2,381,581 |
| 2011-08-02 | 2011-07-29 | 4.287 | 631,840 | +11,384 | 0.06% | 2,708,400 |
| 2011-08-01 | 2011-07-28 | 4.301 | 620,456 | -92,499 | 0.06% | 2,668,322 |
| 2011-07-29 | 2011-07-27 | 4.315 | 712,955 | -223,421 | 0.07% | 3,076,142 |
| 2011-07-28 | 2011-07-26 | 4.343 | 936,376 | -348,650 | 0.09% | 4,066,442 |
| 2011-07-27 | 2011-07-25 | 4.230 | 1,285,026 | +913,607 | 0.13% | 5,436,060 |
| 2011-07-19 | 2011-07-15 | 4.469 | 371,419 | +5,692 | 0.04% | 1,659,958 |
| 2011-07-14 | 2011-07-12 | 4.511 | 365,727 | -5,692 | 0.04% | 1,649,939 |
| 2011-07-13 | 2011-07-11 | 4.554 | 371,419 | +5,692 | 0.04% | 1,691,278 |
| 2011-07-11 | 2011-07-07 | 4.624 | 365,727 | -42,692 | 0.04% | 1,691,059 |
| 2011-07-08 | 2011-07-06 | 4.596 | 408,419 | -1,423 | 0.04% | 1,876,979 |
| 2011-07-07 | 2011-07-05 | 4.638 | 409,842 | -58,346 | 0.04% | 1,900,799 |
| 2011-07-06 | 2011-07-04 | 4.666 | 468,188 | -25,615 | 0.05% | 2,184,561 |
| 2011-07-05 | 2011-06-30 | 4.582 | 493,803 | -21,346 | 0.05% | 2,262,440 |
| 2011-07-04 | 2011-06-29 | 4.540 | 515,149 | +113,845 | 0.05% | 2,338,521 |
| 2011-06-29 | 2011-06-27 | 4.511 | 401,304 | -22,769 | 0.04% | 1,810,441 |
| 2011-06-28 | 2011-06-24 | 4.540 | 424,073 | +4,269 | 0.04% | 1,925,081 |
| 2011-06-27 | 2011-06-23 | 4.455 | 419,804 | +17,077 | 0.04% | 1,870,302 |
| 2011-06-23 | 2011-06-21 | 4.540 | 402,727 | -12,807 | 0.04% | 1,828,181 |
| 2011-06-22 | 2011-06-20 | 4.413 | 415,534 | +25,615 | 0.04% | 1,833,758 |
| 2011-06-21 | 2011-06-17 | 4.624 | 389,919 | -12,808 | 0.04% | 1,802,919 |
| 2011-06-20 | 2011-06-16 | 4.385 | 402,727 | +37,000 | 0.04% | 1,765,921 |
| 2011-06-16 | 2011-06-14 | 4.483 | 365,727 | -11,385 | 0.04% | 1,639,659 |
| 2011-06-13 | 2011-06-09 | 4.399 | 377,112 | +12,808 | 0.04% | 1,658,901 |
| 2011-06-07 | 2011-06-02 | 4.568 | 364,304 | -1,423 | 0.04% | 1,663,999 |
| 2011-06-03 | 2011-06-01 | 4.554 | 365,727 | -75,423 | 0.04% | 1,665,359 |
| 2011-06-02 | 2011-05-31 | 4.399 | 441,150 | +14,231 | 0.04% | 1,940,602 |
| 2011-06-01 | 2011-05-30 | 4.385 | 426,919 | +14,231 | 0.04% | 1,872,000 |
| 2011-05-31 | 2011-05-27 | 4.343 | 412,688 | +34,153 | 0.04% | 1,792,199 |
| 2011-05-30 | 2011-05-26 | 4.385 | 378,535 | +21,346 | 0.04% | 1,659,841 |
| 2011-05-27 | 2011-05-25 | 4.455 | 357,189 | +35,577 | 0.04% | 1,591,341 |
| 2011-05-26 | 2011-05-24 | 4.441 | 321,612 | -35,577 | 0.03% | 1,428,319 |
| 2011-05-24 | 2011-05-20 | 4.568 | 357,189 | -27,038 | 0.04% | 1,631,501 |
| 2011-05-23 | 2011-05-19 | 4.511 | 384,227 | +7,115 | 0.04% | 1,733,400 |
| 2011-05-20 | 2011-05-18 | 4.540 | 377,112 | -14,230 | 0.04% | 1,711,901 |
| 2011-05-19 | 2011-05-17 | 4.554 | 391,342 | +7,115 | 0.04% | 1,781,998 |
| 2011-05-18 | 2011-05-16 | 4.554 | 384,227 | -7,115 | 0.04% | 1,749,600 |
| 2011-05-17 | 2011-05-13 | 4.610 | 391,342 | +25,615 | 0.04% | 1,803,998 |
| 2011-05-16 | 2011-05-12 | 4.610 | 365,727 | +11,384 | 0.04% | 1,685,919 |
| 2011-05-13 | 2011-05-11 | 4.708 | 354,343 | -21,346 | 0.03% | 1,668,301 |
| 2011-05-12 | 2011-05-09 | 4.610 | 375,689 | +25,615 | 0.04% | 1,731,842 |
| 2011-05-11 | 2011-05-06 | 4.736 | 350,074 | -109,575 | 0.03% | 1,658,042 |
| 2011-05-09 | 2011-05-05 | 4.554 | 459,649 | -42,692 | 0.05% | 2,093,038 |
| 2011-05-06 | 2011-05-04 | 4.708 | 502,341 | -28,462 | 0.05% | 2,365,099 |
| 2011-05-05 | 2011-05-03 | 4.469 | 530,803 | -290,304 | 0.05% | 2,372,282 |
| 2011-05-04 | 2011-04-29 | 4.329 | 821,107 | -8,539 | 0.08% | 3,554,318 |
| 2011-05-03 | 2011-04-28 | 4.244 | 829,646 | +12,808 | 0.08% | 3,521,321 |
| 2011-04-29 | 2011-04-27 | 4.542 | 816,838 | -170,768 | 0.08% | 3,710,115 |
| 2011-04-28 | 2011-04-26 | 4.586 | 987,606 | +34,168 | 0.10% | 4,528,883 |
| 2011-04-27 | 2011-04-21 | 4.615 | 953,438 | -23,356 | 0.10% | 4,399,958 |
| 2011-04-26 | 2011-04-20 | 4.644 | 976,794 | -15,112 | 0.10% | 4,536,182 |
| 2011-04-21 | 2011-04-19 | 4.571 | 991,906 | -24,729 | 0.10% | 4,534,161 |
| 2011-04-20 | 2011-04-18 | 4.586 | 1,016,635 | -63,196 | 0.10% | 4,662,002 |
| 2011-04-19 | 2011-04-15 | 4.557 | 1,079,831 | -2,748 | 0.11% | 4,920,361 |
| 2011-04-18 | 2011-04-14 | 4.382 | 1,082,579 | +19,234 | 0.11% | 4,743,762 |
| 2011-04-15 | 2011-04-13 | 4.411 | 1,063,345 | -20,607 | 0.11% | 4,690,440 |
| 2011-04-14 | 2011-04-12 | 4.338 | 1,083,952 | +26,102 | 0.11% | 4,702,438 |
| 2011-04-13 | 2011-04-11 | 4.411 | 1,057,850 | +34,346 | 0.11% | 4,666,202 |
| 2011-04-12 | 2011-04-08 | 4.396 | 1,023,504 | +8,243 | 0.10% | 4,499,801 |
| 2011-04-11 | 2011-04-07 | 4.426 | 1,015,261 | +4,122 | 0.10% | 4,493,121 |
| 2011-04-08 | 2011-04-06 | 4.440 | 1,011,139 | -6,870 | 0.10% | 4,489,598 |
| 2011-04-07 | 2011-04-04 | 4.469 | 1,018,009 | -24,728 | 0.10% | 4,549,742 |
| 2011-04-06 | 2011-04-01 | 4.367 | 1,042,737 | -23,356 | 0.11% | 4,553,998 |
| 2011-04-04 | 2011-03-31 | 4.295 | 1,066,093 | -20,607 | 0.11% | 4,578,402 |
| 2011-04-01 | 2011-03-30 | 4.251 | 1,086,700 | +42,589 | 0.11% | 4,619,440 |
| 2011-03-31 | 2011-03-29 | 4.309 | 1,044,111 | -74,187 | 0.11% | 4,499,199 |
| 2011-03-30 | 2011-03-28 | 4.222 | 1,118,298 | -5,495 | 0.11% | 4,721,199 |
| 2011-03-29 | 2011-03-25 | 4.207 | 1,123,793 | +54,953 | 0.11% | 4,728,038 |
| 2011-03-28 | 2011-03-24 | 4.251 | 1,068,840 | -46,710 | 0.11% | 4,543,519 |
| 2011-03-25 | 2011-03-23 | 4.236 | 1,115,550 | -8,243 | 0.11% | 4,725,838 |
| 2011-03-24 | 2011-03-22 | 4.134 | 1,123,793 | +8,243 | 0.11% | 4,646,238 |
| 2011-03-23 | 2011-03-21 | 4.149 | 1,115,550 | +9,616 | 0.11% | 4,628,398 |
| 2011-03-22 | 2011-03-18 | 4.076 | 1,105,934 | -26,102 | 0.11% | 4,508,001 |
| 2011-03-21 | 2011-03-17 | 4.091 | 1,132,036 | -173,103 | 0.12% | 4,630,878 |
| 2011-03-17 | 2011-03-15 | 4.236 | 1,305,139 | +10,991 | 0.13% | 5,529,000 |
| 2011-03-15 | 2011-03-11 | 4.396 | 1,294,148 | +20,607 | 0.13% | 5,689,678 |
| 2011-03-14 | 2011-03-10 | 4.469 | 1,273,541 | -10,991 | 0.13% | 5,691,780 |
| 2011-03-10 | 2011-03-08 | 4.411 | 1,284,532 | +6,870 | 0.13% | 5,666,102 |
| 2011-03-09 | 2011-03-07 | 4.411 | 1,277,662 | +6,869 | 0.13% | 5,635,798 |
| 2011-03-08 | 2011-03-04 | 4.396 | 1,270,793 | +75,560 | 0.13% | 5,586,999 |
| 2011-03-07 | 2011-03-03 | 4.426 | 1,195,233 | -48,084 | 0.12% | 5,289,602 |
| 2011-03-02 | 2011-02-28 | 4.280 | 1,243,317 | +37,094 | 0.13% | 5,321,401 |
| 2011-03-01 | 2011-02-25 | 4.265 | 1,206,223 | -131,888 | 0.12% | 5,145,079 |
| 2011-02-28 | 2011-02-24 | 4.251 | 1,338,111 | -32,972 | 0.14% | 5,688,160 |
| 2011-02-25 | 2011-02-23 | 4.382 | 1,371,083 | +89,299 | 0.14% | 6,007,960 |
| 2011-02-24 | 2011-02-22 | 4.440 | 1,281,784 | +64,570 | 0.13% | 5,691,300 |
| 2011-02-23 | 2011-02-21 | 4.498 | 1,217,214 | +122,271 | 0.12% | 5,475,480 |
| 2011-02-22 | 2011-02-18 | 4.586 | 1,094,943 | +5,495 | 0.11% | 5,021,100 |
| 2011-02-21 | 2011-02-17 | 4.600 | 1,089,448 | -9,617 | 0.11% | 5,011,761 |
| 2011-02-18 | 2011-02-16 | 4.586 | 1,099,065 | -54,953 | 0.11% | 5,040,002 |
| 2011-02-17 | 2011-02-15 | 4.513 | 1,154,018 | +56,327 | 0.12% | 5,208,001 |
| 2011-02-16 | 2011-02-14 | 4.557 | 1,097,691 | -12,364 | 0.11% | 5,001,741 |
| 2011-02-15 | 2011-02-11 | 4.455 | 1,110,055 | +30,224 | 0.11% | 4,944,959 |
| 2011-02-14 | 2011-02-10 | 4.513 | 1,079,831 | +21,981 | 0.11% | 4,873,201 |
| 2011-02-11 | 2011-02-09 | 4.600 | 1,057,850 | +13,739 | 0.11% | 4,866,402 |
| 2011-02-10 | 2011-02-08 | 4.600 | 1,044,111 | +41,215 | 0.11% | 4,803,199 |
| 2011-02-09 | 2011-02-07 | 4.659 | 1,002,896 | +13,738 | 0.10% | 4,671,998 |
| 2011-02-08 | 2011-02-02 | 4.731 | 989,158 | -23,355 | 0.10% | 4,680,000 |
| 2011-01-28 | 2011-01-26 | 4.717 | 1,012,513 | -26,103 | 0.10% | 4,775,759 |
| 2011-01-27 | 2011-01-25 | 4.702 | 1,038,616 | -60,449 | 0.11% | 4,883,760 |
| 2011-01-26 | 2011-01-24 | 4.629 | 1,099,065 | +32,972 | 0.11% | 5,088,002 |
| 2011-01-25 | 2011-01-21 | 4.629 | 1,066,093 | -142,878 | 0.11% | 4,935,362 |
| 2011-01-24 | 2011-01-20 | 4.659 | 1,208,971 | +13,738 | 0.12% | 5,632,000 |
| 2011-01-21 | 2011-01-19 | 4.731 | 1,195,233 | -10,990 | 0.12% | 5,655,002 |
| 2011-01-20 | 2011-01-18 | 4.688 | 1,206,223 | +13,738 | 0.12% | 5,654,319 |
| 2011-01-19 | 2011-01-17 | 4.717 | 1,192,485 | +8,243 | 0.12% | 5,624,640 |
| 2011-01-18 | 2011-01-14 | 4.746 | 1,184,242 | +6,869 | 0.12% | 5,620,240 |
| 2011-01-17 | 2011-01-13 | 4.659 | 1,177,373 | +56,327 | 0.12% | 5,484,801 |
| 2011-01-14 | 2011-01-12 | 4.702 | 1,121,046 | +28,851 | 0.11% | 5,271,361 |
| 2011-01-13 | 2011-01-11 | 4.702 | 1,092,195 | -17,860 | 0.11% | 5,135,698 |
| 2011-01-12 | 2011-01-10 | 4.659 | 1,110,055 | +21,981 | 0.11% | 5,171,199 |
| 2011-01-11 | 2011-01-07 | 4.717 | 1,088,074 | -70,065 | 0.11% | 5,132,161 |
| 2011-01-10 | 2011-01-06 | 4.804 | 1,158,139 | -52,206 | 0.12% | 5,563,799 |
| 2011-01-07 | 2011-01-05 | 4.615 | 1,210,345 | -1,374 | 0.12% | 5,585,541 |
| 2011-01-06 | 2011-01-04 | 4.586 | 1,211,719 | +52,206 | 0.12% | 5,556,602 |
| 2011-01-05 | 2011-01-03 | 4.542 | 1,159,513 | +9,617 | 0.12% | 5,266,560 |
| 2011-01-04 | 2010-12-31 | 4.455 | 1,149,896 | +140,130 | 0.12% | 5,122,439 |
| 2011-01-03 | 2010-12-29 | 4.455 | 1,009,766 | +20,608 | 0.10% | 4,498,202 |
| 2010-12-30 | 2010-12-28 | 4.426 | 989,158 | -38,467 | 0.10% | 4,377,600 |
| 2010-12-29 | 2010-12-24 | 4.469 | 1,027,625 | -24,729 | 0.10% | 4,592,719 |
| 2010-12-28 | 2010-12-22 | 4.411 | 1,052,354 | +4,121 | 0.11% | 4,641,959 |
| 2010-12-23 | 2010-12-21 | 4.455 | 1,048,233 | +43,963 | 0.11% | 4,669,561 |
| 2010-12-20 | 2010-12-16 | 4.440 | 1,004,270 | +28,850 | 0.10% | 4,459,099 |
| 2010-12-17 | 2010-12-15 | 4.586 | 975,420 | +32,972 | 0.10% | 4,473,001 |
| 2010-12-16 | 2010-12-14 | 4.615 | 942,448 | +6,869 | 0.10% | 4,349,241 |
| 2010-12-15 | 2010-12-13 | 4.571 | 935,579 | +13,739 | 0.10% | 4,276,682 |
| 2010-12-14 | 2010-12-10 | 4.629 | 921,840 | +17,859 | 0.09% | 4,267,558 |
| 2010-12-09 | 2010-12-07 | 4.586 | 903,981 | -20,607 | 0.09% | 4,145,402 |
| 2010-12-08 | 2010-12-06 | 4.571 | 924,588 | +27,477 | 0.09% | 4,226,440 |
| 2010-12-07 | 2010-12-03 | 4.644 | 897,111 | +2,747 | 0.09% | 4,166,138 |
| 2010-12-06 | 2010-12-02 | 4.557 | 894,364 | +19,234 | 0.09% | 4,075,261 |
| 2010-12-02 | 2010-11-30 | 4.586 | 875,130 | +6,869 | 0.09% | 4,013,099 |
| 2010-12-01 | 2010-11-29 | 4.600 | 868,261 | -27,477 | 0.09% | 3,994,240 |
| 2010-11-30 | 2010-11-26 | 4.557 | 895,738 | -6,869 | 0.09% | 4,081,522 |
| 2010-11-29 | 2010-11-25 | 4.571 | 902,607 | +12,365 | 0.09% | 4,125,961 |
| 2010-11-26 | 2010-11-24 | 4.600 | 890,242 | -13,739 | 0.09% | 4,095,359 |
| 2010-11-25 | 2010-11-23 | 4.586 | 903,981 | -35,719 | 0.09% | 4,145,402 |
| 2010-11-24 | 2010-11-22 | 4.615 | 939,700 | -34,346 | 0.10% | 4,336,559 |
| 2010-11-23 | 2010-11-19 | 4.586 | 974,046 | +60,449 | 0.10% | 4,466,700 |
| 2010-11-22 | 2010-11-18 | 4.644 | 913,597 | -8,243 | 0.09% | 4,242,698 |
| 2010-11-19 | 2010-11-17 | 4.586 | 921,840 | +52,205 | 0.09% | 4,227,298 |
| 2010-11-17 | 2010-11-15 | 4.644 | 869,635 | -8,243 | 0.09% | 4,038,541 |
| 2010-11-16 | 2010-11-12 | 4.644 | 877,878 | -43,962 | 0.09% | 4,076,821 |
| 2010-11-15 | 2010-11-11 | 4.790 | 921,840 | +41,215 | 0.09% | 4,415,178 |
| 2010-11-12 | 2010-11-10 | 4.790 | 880,625 | +87,925 | 0.09% | 4,217,778 |
| 2010-11-11 | 2010-11-09 | 4.891 | 792,700 | -15,112 | 0.08% | 3,877,439 |
| 2010-11-10 | 2010-11-08 | 4.935 | 807,812 | +5,495 | 0.08% | 3,986,638 |
| 2010-11-09 | 2010-11-05 | 4.891 | 802,317 | -76,935 | 0.08% | 3,924,480 |
| 2010-11-08 | 2010-11-04 | 4.950 | 879,252 | -30,224 | 0.09% | 4,352,002 |
| 2010-11-05 | 2010-11-03 | 4.833 | 909,476 | +16,486 | 0.09% | 4,395,681 |
| 2010-11-04 | 2010-11-02 | 4.731 | 892,990 | +45,336 | 0.09% | 4,225,000 |
| 2010-11-03 | 2010-11-01 | 4.702 | 847,654 | +20,608 | 0.09% | 3,985,822 |
| 2010-11-02 | 2010-10-29 | 4.557 | 827,046 | -2,748 | 0.08% | 3,768,520 |
| 2010-11-01 | 2010-10-28 | 4.615 | 829,794 | -63,196 | 0.08% | 3,829,361 |
| 2010-10-29 | 2010-10-27 | 4.426 | 892,990 | -10,991 | 0.09% | 3,952,000 |
| 2010-10-28 | 2010-10-26 | 4.513 | 903,981 | -23,355 | 0.09% | 4,079,602 |
| 2010-10-27 | 2010-10-25 | 4.498 | 927,336 | +31,598 | 0.09% | 4,171,501 |
| 2010-10-26 | 2010-10-22 | 4.498 | 895,738 | +31,599 | 0.09% | 4,029,362 |
| 2010-10-25 | 2010-10-21 | 4.527 | 864,139 | -16,486 | 0.09% | 3,912,378 |
| 2010-10-22 | 2010-10-20 | 4.484 | 880,625 | -60,449 | 0.09% | 3,948,558 |
| 2010-10-21 | 2010-10-19 | 4.455 | 941,074 | +13,738 | 0.10% | 4,192,200 |
| 2010-10-20 | 2010-10-18 | 4.440 | 927,336 | -35,719 | 0.09% | 4,117,501 |
| 2010-10-19 | 2010-10-15 | 4.367 | 963,055 | +13,738 | 0.10% | 4,205,999 |
| 2010-10-18 | 2010-10-14 | 4.338 | 949,317 | +2,748 | 0.10% | 4,118,360 |
| 2010-10-15 | 2010-10-13 | 4.338 | 946,569 | +82,430 | 0.10% | 4,106,439 |
| 2010-10-14 | 2010-10-12 | 4.396 | 864,139 | -26,103 | 0.09% | 3,799,158 |
| 2010-10-13 | 2010-10-11 | 4.295 | 890,242 | -24,729 | 0.09% | 3,823,199 |
| 2010-10-12 | 2010-10-08 | 4.222 | 914,971 | -4,122 | 0.09% | 3,862,799 |
| 2010-10-11 | 2010-10-07 | 4.178 | 919,093 | -35,719 | 0.09% | 3,840,061 |
| 2010-10-08 | 2010-10-06 | 4.164 | 954,812 | +4,121 | 0.10% | 3,975,399 |
| 2010-10-07 | 2010-10-05 | 4.105 | 950,691 | +86,552 | 0.10% | 3,902,881 |
| 2010-10-06 | 2010-10-04 | 4.120 | 864,139 | +61,822 | 0.09% | 3,560,138 |
| 2010-10-05 | 2010-09-30 | 4.207 | 802,317 | +68,691 | 0.08% | 3,375,520 |
| 2010-10-04 | 2010-09-29 | 4.222 | 733,626 | +13,739 | 0.07% | 3,097,202 |
| 2010-09-30 | 2010-09-28 | 4.207 | 719,887 | -6,869 | 0.07% | 3,028,719 |
| 2010-09-29 | 2010-09-27 | 4.251 | 726,756 | +43,962 | 0.07% | 3,089,358 |
| 2010-09-28 | 2010-09-24 | 4.236 | 682,794 | -19,233 | 0.07% | 2,892,541 |
| 2010-09-27 | 2010-09-22 | 4.134 | 702,027 | -105,785 | 0.07% | 2,902,478 |
| 2010-09-24 | 2010-09-21 | 4.120 | 807,812 | -75,561 | 0.08% | 3,328,078 |
| 2010-09-22 | 2010-09-20 | 4.076 | 883,373 | +48,084 | 0.09% | 3,600,800 |
| 2010-09-21 | 2010-09-17 | 4.091 | 835,289 | +109,906 | 0.08% | 3,416,960 |
| 2010-09-20 | 2010-09-16 | 4.047 | 725,383 | +20,608 | 0.07% | 2,935,682 |
| 2010-09-16 | 2010-09-14 | 4.076 | 704,775 | -13,738 | 0.07% | 2,872,800 |
| 2010-09-15 | 2010-09-13 | 4.091 | 718,513 | -13,739 | 0.07% | 2,939,258 |
| 2010-09-14 | 2010-09-10 | 4.076 | 732,252 | -75,560 | 0.07% | 2,984,801 |
| 2010-09-10 | 2010-09-08 | 4.018 | 807,812 | +68,691 | 0.08% | 3,245,758 |
| 2010-09-09 | 2010-09-07 | 4.076 | 739,121 | +6,869 | 0.08% | 3,012,800 |
| 2010-09-08 | 2010-09-06 | 4.091 | 732,252 | -6,869 | 0.07% | 2,995,461 |
| 2010-09-07 | 2010-09-03 | 4.091 | 739,121 | -20,607 | 0.08% | 3,023,560 |
| 2010-09-06 | 2010-09-02 | 4.047 | 759,728 | +20,607 | 0.08% | 3,074,679 |
| 2010-09-03 | 2010-09-01 | 4.003 | 739,121 | -27,476 | 0.08% | 2,959,000 |
| 2010-09-02 | 2010-08-31 | 3.901 | 766,597 | +20,607 | 0.08% | 2,990,878 |
| 2010-09-01 | 2010-08-30 | 3.974 | 745,990 | -15,112 | 0.08% | 2,964,780 |
| 2010-08-31 | 2010-08-27 | 3.960 | 761,102 | -1,374 | 0.08% | 3,013,759 |
| 2010-08-30 | 2010-08-26 | 4.003 | 762,476 | +5,495 | 0.08% | 3,052,500 |
| 2010-08-27 | 2010-08-25 | 3.960 | 756,981 | +35,720 | 0.08% | 2,997,441 |
| 2010-08-24 | 2010-08-20 | 4.062 | 721,261 | +20,607 | 0.07% | 2,929,500 |
| 2010-08-20 | 2010-08-18 | 4.091 | 700,654 | -20,607 | 0.07% | 2,866,202 |
| 2010-08-19 | 2010-08-17 | 4.018 | 721,261 | +8,243 | 0.07% | 2,898,000 |
| 2010-08-16 | 2010-08-12 | 3.989 | 713,018 | +5,495 | 0.07% | 2,844,120 |
| 2010-08-13 | 2010-08-11 | 4.033 | 707,523 | +20,608 | 0.07% | 2,853,101 |
| 2010-08-12 | 2010-08-10 | 4.091 | 686,915 | +20,607 | 0.07% | 2,809,999 |
| 2010-08-11 | 2010-08-09 | 4.134 | 666,308 | +6,869 | 0.07% | 2,754,801 |
| 2010-08-10 | 2010-08-06 | 4.134 | 659,439 | -38,467 | 0.07% | 2,726,401 |
| 2010-08-09 | 2010-08-05 | 4.120 | 697,906 | +6,869 | 0.07% | 2,875,280 |
| 2010-08-06 | 2010-08-04 | 4.091 | 691,037 | +8,243 | 0.07% | 2,826,861 |
| 2010-08-05 | 2010-08-03 | 4.120 | 682,794 | -15,112 | 0.07% | 2,813,021 |
| 2010-08-04 | 2010-08-02 | 4.164 | 697,906 | +5,495 | 0.07% | 2,905,760 |
| 2010-08-03 | 2010-07-30 | 4.149 | 692,411 | -162,112 | 0.07% | 2,872,801 |
| 2010-08-02 | 2010-07-29 | 4.033 | 854,523 | +9,617 | 0.09% | 3,445,881 |
| 2010-07-30 | 2010-07-28 | 4.033 | 844,906 | -13,738 | 0.09% | 3,407,101 |
| 2010-07-29 | 2010-07-27 | 3.989 | 858,644 | -6,869 | 0.09% | 3,424,999 |
| 2010-07-28 | 2010-07-26 | 3.916 | 865,513 | +48,084 | 0.09% | 3,389,399 |
| 2010-07-27 | 2010-07-23 | 3.945 | 817,429 | -68,692 | 0.08% | 3,224,899 |
| 2010-07-26 | 2010-07-22 | 3.872 | 886,121 | -15,112 | 0.09% | 3,431,401 |
| 2010-07-23 | 2010-07-21 | 3.843 | 901,233 | -39,841 | 0.09% | 3,463,680 |
| 2010-07-22 | 2010-07-20 | 3.814 | 941,074 | +68,692 | 0.10% | 3,589,400 |
| 2010-07-21 | 2010-07-19 | 3.814 | 872,382 | +32,971 | 0.09% | 3,327,398 |
| 2010-07-20 | 2010-07-16 | 3.887 | 839,411 | +21,982 | 0.09% | 3,262,742 |
| 2010-07-19 | 2010-07-15 | 3.887 | 817,429 | +30,224 | 0.08% | 3,177,299 |
| 2010-07-16 | 2010-07-14 | 3.974 | 787,205 | +31,598 | 0.08% | 3,128,580 |
| 2010-07-15 | 2010-07-13 | 3.945 | 755,607 | +125,019 | 0.08% | 2,981,001 |
| 2010-07-14 | 2010-07-12 | 3.974 | 630,588 | -8,243 | 0.06% | 2,506,139 |
| 2010-07-13 | 2010-07-09 | 4.018 | 638,831 | +9,617 | 0.06% | 2,566,799 |
| 2010-07-09 | 2010-07-07 | 3.960 | 629,214 | +19,233 | 0.06% | 2,491,518 |
| 2010-07-08 | 2010-07-06 | 3.989 | 609,981 | -41,215 | 0.06% | 2,433,121 |
| 2010-07-06 | 2010-07-02 | 3.931 | 651,196 | +83,804 | 0.07% | 2,559,601 |
| 2010-06-29 | 2010-06-25 | 4.076 | 567,392 | -6,869 | 0.06% | 2,312,800 |
| 2010-06-28 | 2010-06-24 | 4.105 | 574,261 | -6,869 | 0.06% | 2,357,519 |
| 2010-06-25 | 2010-06-23 | 4.033 | 581,130 | +6,869 | 0.06% | 2,343,419 |
| 2010-06-24 | 2010-06-22 | 4.062 | 574,261 | -85,178 | 0.06% | 2,332,439 |
| 2010-06-23 | 2010-06-21 | 4.018 | 659,439 | +76,935 | 0.07% | 2,649,601 |
| 2010-06-22 | 2010-06-18 | 3.945 | 582,504 | -61,823 | 0.06% | 2,298,079 |
| 2010-06-21 | 2010-06-17 | 3.887 | 644,327 | -23,355 | 0.07% | 2,504,462 |
| 2010-06-17 | 2010-06-14 | 3.829 | 667,682 | -15,112 | 0.07% | 2,556,361 |
| 2010-06-15 | 2010-06-11 | 3.785 | 682,794 | -4,121 | 0.07% | 2,584,401 |
| 2010-06-14 | 2010-06-10 | 3.770 | 686,915 | -23,355 | 0.07% | 2,589,999 |
| 2010-06-11 | 2010-06-09 | 3.756 | 710,270 | -109,907 | 0.07% | 2,667,718 |
| 2010-06-10 | 2010-06-08 | 3.741 | 820,177 | +13,738 | 0.08% | 3,068,580 |
| 2010-06-09 | 2010-06-07 | 3.756 | 806,439 | +195,084 | 0.08% | 3,028,922 |
| 2010-06-04 | 2010-06-02 | 3.785 | 611,355 | -10,990 | 0.06% | 2,314,001 |
| 2010-06-02 | 2010-05-31 | 3.887 | 622,345 | +6,869 | 0.06% | 2,419,019 |
| 2010-06-01 | 2010-05-28 | 3.945 | 615,476 | +9,617 | 0.06% | 2,428,160 |
| 2010-05-31 | 2010-05-27 | 3.858 | 605,859 | -6,869 | 0.06% | 2,337,299 |
| 2010-05-28 | 2010-05-26 | 3.770 | 612,728 | +6,869 | 0.06% | 2,310,278 |
| 2010-05-27 | 2010-05-25 | 3.770 | 605,859 | +6,869 | 0.06% | 2,284,379 |
| 2010-05-24 | 2010-05-19 | 3.829 | 598,990 | -10,991 | 0.06% | 2,293,359 |
| 2010-05-20 | 2010-05-18 | 4.228 | 609,981 | -34,346 | 0.06% | 2,578,974 |
| 2010-05-19 | 2010-05-17 | 4.123 | 644,327 | +20,910 | 0.07% | 2,656,325 |
| 2010-05-18 | 2010-05-14 | 4.213 | 623,417 | -15,951 | 0.07% | 2,626,400 |
| 2010-05-17 | 2010-05-13 | 4.243 | 639,368 | +3,988 | 0.07% | 2,712,841 |
| 2010-05-12 | 2010-05-10 | 4.213 | 635,380 | -33,231 | 0.07% | 2,676,799 |
| 2010-05-11 | 2010-05-07 | 4.123 | 668,611 | +67,791 | 0.07% | 2,756,439 |
| 2010-05-10 | 2010-05-06 | 4.213 | 600,820 | +128,937 | 0.06% | 2,531,201 |
| 2010-05-07 | 2010-05-05 | 4.273 | 471,883 | +38,548 | 0.05% | 2,016,401 |
| 2010-05-06 | 2010-05-04 | 4.424 | 433,335 | +29,244 | 0.05% | 1,916,882 |
| 2010-05-05 | 2010-05-03 | 4.514 | 404,091 | +6,646 | 0.04% | 1,823,999 |
| 2010-05-03 | 2010-04-29 | 4.589 | 397,445 | -6,646 | 0.04% | 1,823,900 |
| 2010-04-30 | 2010-04-28 | 4.559 | 404,091 | -10,634 | 0.04% | 1,842,239 |
| 2010-04-29 | 2010-04-27 | 4.619 | 414,725 | -6,646 | 0.04% | 1,915,679 |
| 2010-04-26 | 2010-04-22 | 4.649 | 421,371 | -7,976 | 0.04% | 1,959,058 |
| 2010-04-23 | 2010-04-21 | 4.664 | 429,347 | +7,976 | 0.05% | 2,002,601 |
| 2010-04-22 | 2010-04-20 | 4.604 | 421,371 | -1,330 | 0.04% | 1,940,038 |
| 2010-04-21 | 2010-04-19 | 4.619 | 422,701 | +74,438 | 0.04% | 1,952,522 |
| 2010-04-20 | 2010-04-16 | 4.709 | 348,263 | -26,585 | 0.04% | 1,640,121 |
| 2010-04-19 | 2010-04-15 | 4.724 | 374,848 | +15,951 | 0.04% | 1,770,961 |
| 2010-04-16 | 2010-04-14 | 4.724 | 358,897 | +1,330 | 0.04% | 1,695,601 |
| 2010-04-14 | 2010-04-12 | 4.724 | 357,567 | -42,536 | 0.04% | 1,689,318 |
| 2010-04-13 | 2010-04-09 | 4.709 | 400,103 | -19,939 | 0.04% | 1,884,258 |
| 2010-04-12 | 2010-04-08 | 4.634 | 420,042 | +7,975 | 0.04% | 1,946,560 |
| 2010-04-09 | 2010-04-07 | 4.679 | 412,067 | -2,658 | 0.04% | 1,928,202 |
| 2010-04-08 | 2010-04-01 | 4.709 | 414,725 | +10,634 | 0.04% | 1,953,119 |
| 2010-04-07 | 2010-03-31 | 4.679 | 404,091 | -6,646 | 0.04% | 1,890,879 |
| 2010-04-01 | 2010-03-30 | 4.694 | 410,737 | -6,647 | 0.04% | 1,928,158 |
| 2010-03-31 | 2010-03-29 | 4.634 | 417,384 | -102,352 | 0.04% | 1,934,242 |
| 2010-03-30 | 2010-03-26 | 4.619 | 519,736 | +11,964 | 0.05% | 2,400,742 |
| 2010-03-29 | 2010-03-25 | 4.649 | 507,772 | -19,939 | 0.05% | 2,360,758 |
| 2010-03-26 | 2010-03-24 | 4.664 | 527,711 | +13,292 | 0.06% | 2,461,399 |
| 2010-03-25 | 2010-03-23 | 4.679 | 514,419 | +33,232 | 0.05% | 2,407,142 |
| 2010-03-22 | 2010-03-18 | 4.709 | 481,187 | +6,646 | 0.05% | 2,266,118 |
| 2010-03-19 | 2010-03-17 | 4.755 | 474,541 | -2,659 | 0.05% | 2,256,239 |
| 2010-03-18 | 2010-03-16 | 4.694 | 477,200 | -35,889 | 0.05% | 2,240,161 |
| 2010-03-17 | 2010-03-15 | 4.694 | 513,089 | -21,268 | 0.05% | 2,408,638 |
| 2010-03-16 | 2010-03-12 | 4.724 | 534,357 | +33,231 | 0.06% | 2,524,558 |
| 2010-03-15 | 2010-03-11 | 4.740 | 501,126 | -31,902 | 0.05% | 2,375,099 |
| 2010-03-12 | 2010-03-10 | 4.724 | 533,028 | +13,292 | 0.06% | 2,518,280 |
| 2010-03-11 | 2010-03-09 | 4.724 | 519,736 | +6,647 | 0.05% | 2,455,482 |
| 2010-03-10 | 2010-03-08 | 4.724 | 513,089 | +65,133 | 0.05% | 2,424,078 |
| 2010-03-09 | 2010-03-05 | 4.709 | 447,956 | +2,658 | 0.05% | 2,109,619 |
| 2010-03-05 | 2010-03-03 | 4.724 | 445,298 | -3,988 | 0.05% | 2,103,801 |
| 2010-03-04 | 2010-03-02 | 4.755 | 449,286 | -11,963 | 0.05% | 2,136,162 |
| 2010-03-03 | 2010-03-01 | 4.800 | 461,249 | +13,293 | 0.05% | 2,213,861 |
| 2010-03-02 | 2010-02-26 | 4.740 | 447,956 | -6,647 | 0.05% | 2,123,099 |
| 2010-02-25 | 2010-02-23 | 4.694 | 454,603 | +25,256 | 0.05% | 2,134,082 |
| 2010-02-24 | 2010-02-22 | 4.649 | 429,347 | -19,939 | 0.05% | 1,996,141 |
| 2010-02-23 | 2010-02-19 | 4.619 | 449,286 | -23,926 | 0.05% | 2,075,322 |
| 2010-02-22 | 2010-02-18 | 4.785 | 473,212 | +2,659 | 0.05% | 2,264,160 |
| 2010-02-19 | 2010-02-17 | 4.785 | 470,553 | +11,963 | 0.05% | 2,251,438 |
| 2010-02-18 | 2010-02-12 | 4.800 | 458,590 | +2,658 | 0.05% | 2,201,099 |
| 2010-02-17 | 2010-02-11 | 4.815 | 455,932 | +6,646 | 0.05% | 2,195,201 |
| 2010-02-09 | 2010-02-05 | 4.709 | 449,286 | -13,292 | 0.05% | 2,115,882 |
| 2010-02-04 | 2010-02-02 | 4.815 | 462,578 | +31,902 | 0.05% | 2,227,200 |
| 2010-02-02 | 2010-01-29 | 4.800 | 430,676 | -13,293 | 0.05% | 2,067,120 |
| 2010-02-01 | 2010-01-28 | 4.845 | 443,969 | +53,170 | 0.05% | 2,150,962 |
| 2010-01-29 | 2010-01-27 | 4.800 | 390,799 | -19,938 | 0.04% | 1,875,722 |
| 2010-01-28 | 2010-01-26 | 4.755 | 410,737 | +17,280 | 0.04% | 1,952,878 |
| 2010-01-27 | 2010-01-25 | 4.920 | 393,457 | -15,951 | 0.04% | 1,935,839 |
| 2010-01-26 | 2010-01-22 | 4.965 | 409,408 | -35,890 | 0.04% | 2,032,799 |
| 2010-01-25 | 2010-01-21 | 4.875 | 445,298 | +59,816 | 0.05% | 2,170,801 |
| 2010-01-22 | 2010-01-20 | 4.935 | 385,482 | +39,878 | 0.04% | 1,902,402 |
| 2010-01-21 | 2010-01-19 | 5.101 | 345,604 | +21,268 | 0.04% | 1,762,799 |
| 2010-01-20 | 2010-01-18 | 5.236 | 324,336 | -54,499 | 0.03% | 1,698,238 |
| 2010-01-19 | 2010-01-15 | 4.950 | 378,835 | +6,646 | 0.04% | 1,875,298 |
| 2010-01-18 | 2010-01-14 | 4.995 | 372,189 | -138,242 | 0.04% | 1,859,199 |
| 2010-01-15 | 2010-01-13 | 4.830 | 510,431 | -30,573 | 0.05% | 2,465,280 |
| 2010-01-14 | 2010-01-12 | 4.875 | 541,004 | +126,279 | 0.06% | 2,637,362 |
| 2010-01-13 | 2010-01-11 | 4.815 | 414,725 | +49,182 | 0.04% | 1,996,799 |
| 2010-01-12 | 2010-01-08 | 4.694 | 365,543 | +26,585 | 0.04% | 1,716,000 |
| 2010-01-11 | 2010-01-07 | 4.679 | 338,958 | +29,243 | 0.04% | 1,586,100 |
| 2010-01-08 | 2010-01-06 | 4.905 | 309,715 | +5,317 | 0.03% | 1,519,162 |
| 2010-01-07 | 2010-01-05 | 4.800 | 304,398 | -1,329 | 0.03% | 1,461,022 |
| 2010-01-06 | 2010-01-04 | 4.770 | 305,727 | -6,646 | 0.03% | 1,458,201 |
| 2010-01-05 | 2009-12-31 | 4.770 | 312,373 | +3,988 | 0.03% | 1,489,900 |
| 2010-01-04 | 2009-12-29 | 4.800 | 308,385 | -43,865 | 0.03% | 1,480,158 |
| 2009-12-30 | 2009-12-28 | 4.679 | 352,250 | -30,573 | 0.04% | 1,648,298 |
| 2009-12-28 | 2009-12-22 | 4.514 | 382,823 | -22,597 | 0.04% | 1,727,999 |
| 2009-12-23 | 2009-12-21 | 4.529 | 405,420 | +13,292 | 0.04% | 1,836,098 |
| 2009-12-22 | 2009-12-18 | 4.544 | 392,128 | -21,268 | 0.04% | 1,781,800 |
| 2009-12-21 | 2009-12-17 | 4.574 | 413,396 | -3,988 | 0.04% | 1,890,881 |
| 2009-12-18 | 2009-12-16 | 4.604 | 417,384 | +3,988 | 0.04% | 1,921,682 |
| 2009-12-17 | 2009-12-15 | 4.694 | 413,396 | +53,170 | 0.04% | 1,940,641 |
| 2009-12-16 | 2009-12-14 | 4.724 | 360,226 | -79,755 | 0.04% | 1,701,880 |
| 2009-12-15 | 2009-12-11 | 4.604 | 439,981 | -3,988 | 0.05% | 2,025,721 |
| 2009-12-14 | 2009-12-10 | 4.544 | 443,969 | -220,655 | 0.05% | 2,017,362 |
| 2009-12-10 | 2009-12-08 | 4.634 | 664,624 | -91,718 | 0.07% | 3,080,002 |
| 2009-12-09 | 2009-12-07 | 4.679 | 756,342 | +5,317 | 0.08% | 3,539,182 |
| 2009-12-08 | 2009-12-04 | 4.724 | 751,025 | +30,573 | 0.08% | 3,548,202 |
| 2009-12-07 | 2009-12-03 | 4.845 | 720,452 | -22,597 | 0.08% | 3,490,480 |
| 2009-12-04 | 2009-12-02 | 4.875 | 743,049 | -61,146 | 0.08% | 3,622,319 |
| 2009-12-03 | 2009-12-01 | 4.694 | 804,195 | +158,181 | 0.08% | 3,775,202 |
| 2009-12-02 | 2009-11-30 | 4.589 | 646,014 | +341,616 | 0.07% | 2,964,599 |
| 2009-12-01 | 2009-11-27 | 4.529 | 304,398 | -30,572 | 0.03% | 1,378,582 |
| 2009-11-30 | 2009-11-26 | 4.724 | 334,970 | +54,499 | 0.04% | 1,582,559 |
| 2009-11-26 | 2009-11-24 | 4.875 | 280,471 | +5,317 | 0.03% | 1,367,279 |
| 2009-11-25 | 2009-11-23 | 4.890 | 275,154 | -2,659 | 0.03% | 1,345,499 |
| 2009-11-24 | 2009-11-20 | 4.935 | 277,813 | -66,462 | 0.03% | 1,371,042 |
| 2009-11-23 | 2009-11-19 | 4.965 | 344,275 | +59,816 | 0.04% | 1,709,400 |
| 2009-11-20 | 2009-11-18 | 4.920 | 284,459 | +15,951 | 0.03% | 1,399,561 |
| 2009-11-18 | 2009-11-16 | 4.995 | 268,508 | -910,534 | 0.03% | 1,341,280 |
| 2009-11-17 | 2009-11-13 | 4.995 | 1,179,042 | -429,347 | 0.12% | 5,889,679 |
| 2009-11-13 | 2009-11-11 | 5.221 | 1,608,389 | +13,292 | 0.17% | 8,397,400 |
| 2009-11-12 | 2009-11-10 | 5.146 | 1,595,097 | -112,986 | 0.17% | 8,208,002 |
| 2009-11-11 | 2009-11-09 | 5.236 | 1,708,083 | -212,679 | 0.18% | 8,943,602 |
| 2009-11-10 | 2009-11-06 | 5.131 | 1,920,762 | -50,512 | 0.20% | 9,854,899 |
| 2009-11-09 | 2009-11-05 | 5.251 | 1,971,274 | +1,725,363 | 0.21% | 10,351,343 |
| 2009-11-06 | 2009-11-04 | 4.950 | 245,911 | +2,659 | 0.03% | 1,217,301 |
| 2009-11-05 | 2009-11-03 | 4.724 | 243,252 | +13,292 | 0.03% | 1,149,239 |
| 2009-11-03 | 2009-10-30 | 4.800 | 229,960 | -46,523 | 0.02% | 1,103,741 |
| 2009-11-02 | 2009-10-29 | 4.679 | 276,483 | +13,292 | 0.03% | 1,293,758 |
| 2009-10-28 | 2009-10-23 | 4.815 | 263,191 | -6,646 | 0.03% | 1,267,200 |
| 2009-10-27 | 2009-10-22 | 4.770 | 269,837 | +26,585 | 0.03% | 1,287,019 |
| 2009-10-23 | 2009-10-21 | 4.785 | 243,252 | +18,609 | 0.03% | 1,163,879 |
| 2009-10-22 | 2009-10-20 | 4.875 | 224,643 | -5,317 | 0.02% | 1,095,121 |
| 2009-10-21 | 2009-10-19 | 4.845 | 229,960 | -26,585 | 0.02% | 1,114,121 |
| 2009-10-19 | 2009-10-15 | 4.785 | 256,545 | -19,938 | 0.03% | 1,227,481 |
| 2009-10-16 | 2009-10-14 | 4.830 | 276,483 | -6,647 | 0.03% | 1,335,358 |
| 2009-10-15 | 2009-10-13 | 4.800 | 283,130 | +19,939 | 0.03% | 1,358,942 |
| 2009-10-14 | 2009-10-12 | 4.740 | 263,191 | +53,170 | 0.03% | 1,247,400 |
| 2009-09-29 | 2009-09-25 | 4.830 | 210,021 | +19,939 | 0.02% | 1,014,360 |
| 2009-09-25 | 2009-09-23 | 4.965 | 190,082 | -13,293 | 0.02% | 943,798 |
| 2009-09-24 | 2009-09-22 | 4.980 | 203,375 | +33,231 | 0.02% | 1,012,861 |
| 2009-09-23 | 2009-09-21 | 5.025 | 170,144 | +6,647 | 0.02% | 855,042 |
| 2009-09-22 | 2009-09-18 | 5.071 | 163,497 | -13,293 | 0.02% | 829,018 |
| 2009-09-21 | 2009-09-17 | 5.055 | 176,790 | -77,096 | 0.02% | 893,761 |
| 2009-09-18 | 2009-09-16 | 4.995 | 253,886 | +6,646 | 0.03% | 1,268,239 |
| 2009-09-16 | 2009-09-14 | 4.965 | 247,240 | -2,658 | 0.03% | 1,227,600 |
| 2009-09-15 | 2009-09-11 | 5.101 | 249,898 | +6,646 | 0.03% | 1,274,638 |
| 2009-09-14 | 2009-09-10 | 5.055 | 243,252 | +25,255 | 0.03% | 1,229,759 |
| 2009-09-11 | 2009-09-09 | 5.101 | 217,997 | +15,951 | 0.02% | 1,111,922 |
| 2009-09-10 | 2009-09-08 | 5.146 | 202,046 | -6,646 | 0.02% | 1,039,682 |
| 2009-09-09 | 2009-09-07 | 5.146 | 208,692 | +31,902 | 0.02% | 1,073,881 |
| 2009-09-02 | 2009-08-31 | 5.071 | 176,790 | -30,573 | 0.02% | 896,421 |
| 2009-09-01 | 2009-08-28 | 5.146 | 207,363 | +26,585 | 0.02% | 1,067,042 |
| 2009-08-31 | 2009-08-27 | 5.387 | 180,778 | +13,293 | 0.02% | 973,762 |
| 2009-08-26 | 2009-08-24 | 5.462 | 167,485 | -23,927 | 0.02% | 914,759 |
| 2009-08-25 | 2009-08-21 | 5.432 | 191,412 | +10,634 | 0.02% | 1,039,682 |
| 2009-08-21 | 2009-08-19 | 5.417 | 180,778 | +6,647 | 0.02% | 979,202 |
| 2009-08-20 | 2009-08-18 | 5.597 | 174,131 | -6,647 | 0.02% | 974,638 |
| 2009-08-18 | 2009-08-14 | 5.763 | 180,778 | +7,976 | 0.02% | 1,041,762 |
| 2009-08-17 | 2009-08-13 | 5.672 | 172,802 | +7,975 | 0.02% | 980,199 |
| 2009-08-14 | 2009-08-12 | 5.507 | 164,827 | -13,292 | 0.02% | 907,682 |
| 2009-08-11 | 2009-08-07 | 5.672 | 178,119 | -13,293 | 0.02% | 1,010,359 |
| 2009-08-10 | 2009-08-06 | 5.913 | 191,412 | -51,840 | 0.02% | 1,131,842 |
| 2009-08-07 | 2009-08-05 | 5.853 | 243,252 | +45,194 | 0.03% | 1,423,739 |
| 2009-08-05 | 2009-08-03 | 5.748 | 198,058 | +6,646 | 0.02% | 1,138,361 |
| 2009-07-30 | 2009-07-28 | 5.718 | 191,412 | -66,462 | 0.02% | 1,094,402 |
| 2009-07-29 | 2009-07-27 | 5.582 | 257,874 | -1,329 | 0.03% | 1,439,480 |
| 2009-07-28 | 2009-07-24 | 5.417 | 259,203 | +6,646 | 0.03% | 1,403,999 |
| 2009-07-27 | 2009-07-23 | 5.402 | 252,557 | -19,939 | 0.03% | 1,364,200 |
| 2009-07-24 | 2009-07-22 | 5.356 | 272,496 | -6,646 | 0.03% | 1,459,602 |
| 2009-07-23 | 2009-07-21 | 5.356 | 279,142 | +23,927 | 0.03% | 1,495,201 |
| 2009-07-22 | 2009-07-20 | 5.387 | 255,215 | -11,964 | 0.03% | 1,374,718 |
| 2009-07-21 | 2009-07-17 | 5.221 | 267,179 | +17,281 | 0.03% | 1,394,942 |
| 2009-07-20 | 2009-07-16 | 5.191 | 249,898 | +6,646 | 0.03% | 1,297,198 |
| 2009-07-17 | 2009-07-15 | 5.176 | 243,252 | +55,828 | 0.03% | 1,259,039 |
| 2009-07-16 | 2009-07-14 | 5.086 | 187,424 | +6,646 | 0.02% | 953,161 |
| 2009-07-14 | 2009-07-10 | 5.131 | 180,778 | -26,585 | 0.02% | 927,522 |
| 2009-07-13 | 2009-07-09 | 5.146 | 207,363 | +26,585 | 0.02% | 1,067,042 |
| 2009-07-09 | 2009-07-07 | 5.447 | 180,778 | -13,292 | 0.02% | 984,642 |
| 2009-07-08 | 2009-07-06 | 5.447 | 194,070 | +26,585 | 0.02% | 1,057,040 |
| 2009-07-07 | 2009-07-03 | 5.507 | 167,485 | -6,646 | 0.02% | 922,319 |
| 2009-07-06 | 2009-07-02 | 5.537 | 174,131 | +6,646 | 0.02% | 964,158 |
| 2009-07-03 | 2009-06-30 | 5.507 | 167,485 | +6,646 | 0.02% | 922,319 |
| 2009-07-02 | 2009-06-29 | 5.597 | 160,839 | -6,646 | 0.02% | 900,241 |
| 2009-06-30 | 2009-06-26 | 5.687 | 167,485 | -2,659 | 0.02% | 952,559 |
| 2009-06-29 | 2009-06-25 | 5.612 | 170,144 | +9,305 | 0.02% | 954,882 |
| 2009-06-19 | 2009-06-17 | 5.522 | 160,839 | -2,658 | 0.02% | 888,141 |
| 2009-06-18 | 2009-06-16 | 5.612 | 163,497 | -3,988 | 0.02% | 917,578 |
| 2009-06-17 | 2009-06-15 | 5.868 | 167,485 | -2,659 | 0.02% | 982,799 |
| 2009-06-16 | 2009-06-12 | 5.883 | 170,144 | -5,317 | 0.02% | 1,000,962 |
| 2009-06-15 | 2009-06-11 | 5.823 | 175,461 | -6,646 | 0.02% | 1,021,682 |
| 2009-06-12 | 2009-06-10 | 5.778 | 182,107 | -21,268 | 0.02% | 1,052,161 |
| 2009-06-11 | 2009-06-09 | 5.462 | 203,375 | -7,975 | 0.02% | 1,110,781 |
| 2009-06-10 | 2009-06-08 | 5.447 | 211,350 | -11,964 | 0.02% | 1,151,158 |
| 2009-06-09 | 2009-06-05 | 5.462 | 223,314 | +19,939 | 0.02% | 1,219,683 |
| 2009-06-08 | 2009-06-04 | 5.612 | 203,375 | +15,951 | 0.02% | 1,141,381 |
| 2009-06-05 | 2009-06-03 | 5.718 | 187,424 | -6,646 | 0.02% | 1,071,601 |
| 2009-06-03 | 2009-06-01 | 5.447 | 194,070 | -13,293 | 0.02% | 1,057,040 |
| 2009-06-02 | 2009-05-29 | 5.522 | 207,363 | +11,964 | 0.02% | 1,145,042 |
| 2009-06-01 | 2009-05-27 | 5.206 | 195,399 | +5,317 | 0.02% | 1,017,238 |
| 2009-05-29 | 2009-05-26 | 5.025 | 190,082 | +10,634 | 0.02% | 955,238 |
| 2009-05-27 | 2009-05-25 | 5.131 | 179,448 | +9,304 | 0.02% | 920,698 |
| 2009-05-25 | 2009-05-21 | 5.812 | 170,144 | -2,658 | 0.02% | 988,924 |
| 2009-05-22 | 2009-05-20 | 5.735 | 172,802 | +267 | 0.02% | 991,053 |
| 2009-05-21 | 2009-05-19 | 5.612 | 172,535 | +16,865 | 0.02% | 968,242 |
| 2009-05-15 | 2009-05-13 | 5.828 | 155,670 | -6,487 | 0.02% | 907,198 |
| 2009-05-06 | 2009-05-04 | 5.843 | 162,157 | -2,594 | 0.02% | 947,502 |
| 2009-04-29 | 2009-04-27 | 5.242 | 164,751 | -3,892 | 0.02% | 863,599 |
| 2009-04-23 | 2009-04-21 | 5.319 | 168,643 | +1,297 | 0.02% | 897,000 |
| 2009-04-17 | 2009-04-15 | 5.242 | 167,346 | -12,972 | 0.02% | 877,202 |
| 2009-04-16 | 2009-04-14 | 5.350 | 180,318 | -1,297 | 0.02% | 964,659 |
| 2009-04-15 | 2009-04-09 | 4.918 | 181,615 | +12,972 | 0.02% | 893,198 |
| 2009-04-09 | 2009-04-07 | 4.841 | 168,643 | -6,486 | 0.02% | 816,400 |
| 2009-04-07 | 2009-04-03 | 4.918 | 175,129 | +5,189 | 0.02% | 861,299 |
| 2009-04-06 | 2009-04-02 | 4.764 | 169,940 | -29,837 | 0.02% | 809,579 |
| 2009-04-03 | 2009-04-01 | 4.101 | 199,777 | +3,892 | 0.02% | 819,280 |
| 2009-03-30 | 2009-03-26 | 4.024 | 195,885 | -6,487 | 0.02% | 788,219 |
| 2009-03-27 | 2009-03-25 | 3.947 | 202,372 | -38,917 | 0.02% | 798,722 |
| 2009-03-24 | 2009-03-20 | 3.700 | 241,289 | +38,917 | 0.03% | 892,799 |
| 2009-03-20 | 2009-03-18 | 3.669 | 202,372 | -3,891 | 0.02% | 742,562 |
| 2009-03-17 | 2009-03-13 | 3.638 | 206,263 | +3,891 | 0.02% | 750,479 |
| 2009-03-12 | 2009-03-10 | 3.577 | 202,372 | -6,486 | 0.02% | 723,842 |
| 2009-03-05 | 2009-03-03 | 3.561 | 208,858 | -20,756 | 0.02% | 743,821 |
| 2009-03-04 | 2009-03-02 | 3.438 | 229,614 | -11,675 | 0.02% | 789,420 |
| 2009-03-02 | 2009-02-26 | 3.623 | 241,289 | +3,892 | 0.03% | 874,199 |
| 2009-02-23 | 2009-02-19 | 3.901 | 237,397 | +19,458 | 0.03% | 925,978 |
| 2009-02-20 | 2009-02-18 | 3.931 | 217,939 | -62,268 | 0.02% | 856,802 |
| 2009-02-19 | 2009-02-17 | 3.762 | 280,207 | -5,189 | 0.03% | 1,054,081 |
| 2009-02-18 | 2009-02-16 | 3.916 | 285,396 | -7,783 | 0.03% | 1,117,601 |
| 2009-02-16 | 2009-02-12 | 3.823 | 293,179 | +51,890 | 0.03% | 1,120,959 |
| 2009-02-11 | 2009-02-09 | 4.039 | 241,289 | +12,972 | 0.03% | 974,639 |
| 2009-02-10 | 2009-02-06 | 3.978 | 228,317 | -45,403 | 0.02% | 908,161 |
| 2009-02-06 | 2009-02-04 | 3.854 | 273,720 | +22,053 | 0.03% | 1,054,998 |
| 2009-02-04 | 2009-02-02 | 3.839 | 251,667 | -9,081 | 0.03% | 966,119 |
| 2009-02-03 | 2009-01-30 | 3.854 | 260,748 | -41,512 | 0.03% | 1,005,000 |
| 2009-02-02 | 2009-01-29 | 3.793 | 302,260 | -3,892 | 0.03% | 1,146,360 |
| 2009-01-30 | 2009-01-23 | 3.654 | 306,152 | +25,945 | 0.03% | 1,118,641 |
| 2009-01-29 | 2009-01-22 | 3.762 | 280,207 | +6,487 | 0.03% | 1,054,081 |
| 2009-01-23 | 2009-01-21 | 3.731 | 273,720 | +6,486 | 0.03% | 1,021,238 |
| 2009-01-21 | 2009-01-19 | 3.993 | 267,234 | +22,053 | 0.03% | 1,067,079 |
| 2009-01-16 | 2009-01-14 | 4.224 | 245,181 | +36,323 | 0.03% | 1,035,720 |
| 2009-01-15 | 2009-01-13 | 4.178 | 208,858 | +32,432 | 0.02% | 872,621 |
| 2009-01-14 | 2009-01-12 | 4.332 | 176,426 | +6,486 | 0.02% | 764,318 |
| 2009-01-07 | 2009-01-05 | 4.718 | 169,940 | -25,945 | 0.02% | 801,719 |
| 2009-01-06 | 2009-01-02 | 4.471 | 195,885 | +25,945 | 0.02% | 875,799 |
| 2008-12-23 | 2008-12-19 | 4.517 | 169,940 | -12,973 | 0.02% | 767,659 |
| 2008-12-18 | 2008-12-16 | 4.317 | 182,913 | +6,487 | 0.02% | 789,601 |
| 2008-12-11 | 2008-12-09 | 4.378 | 176,426 | -6,487 | 0.02% | 772,478 |
| 2008-12-10 | 2008-12-08 | 4.348 | 182,913 | -12,972 | 0.02% | 795,241 |
| 2008-12-08 | 2008-12-04 | 4.008 | 195,885 | -6,487 | 0.02% | 785,199 |
| 2008-11-18 | 2008-11-14 | 3.592 | 202,372 | -12,972 | 0.02% | 726,962 |
| 2008-11-17 | 2008-11-13 | 3.685 | 215,344 | +12,972 | 0.02% | 793,480 |
| 2008-11-11 | 2008-11-07 | 4.024 | 202,372 | -2,594 | 0.02% | 814,322 |
| 2008-11-07 | 2008-11-05 | 4.240 | 204,966 | -25,945 | 0.02% | 869,000 |
| 2008-11-06 | 2008-11-04 | 4.363 | 230,911 | +2,594 | 0.02% | 1,007,479 |
| 2008-11-05 | 2008-11-03 | 4.517 | 228,317 | +11,676 | 0.02% | 1,031,362 |
| 2008-11-03 | 2008-10-30 | 4.271 | 216,641 | +1,297 | 0.02% | 925,179 |
| 2008-10-31 | 2008-10-29 | 3.916 | 215,344 | -84,322 | 0.02% | 843,280 |
| 2008-10-30 | 2008-10-28 | 3.238 | 299,666 | +84,322 | 0.03% | 970,201 |
| 2008-10-29 | 2008-10-27 | 3.685 | 215,344 | -6,486 | 0.02% | 793,480 |
| 2008-10-28 | 2008-10-24 | 4.008 | 221,830 | -10,378 | 0.02% | 889,199 |
| 2008-10-27 | 2008-10-23 | 4.240 | 232,208 | -12,973 | 0.03% | 984,498 |
| 2008-10-24 | 2008-10-22 | 4.209 | 245,181 | +16,864 | 0.03% | 1,031,940 |
| 2008-10-23 | 2008-10-21 | 4.440 | 228,317 | +5,189 | 0.02% | 1,013,762 |
| 2008-10-22 | 2008-10-20 | 4.579 | 223,128 | -19,458 | 0.02% | 1,021,682 |
| 2008-10-21 | 2008-10-17 | 4.471 | 242,586 | +25,945 | 0.03% | 1,084,598 |
| 2008-10-20 | 2008-10-16 | 4.764 | 216,641 | +5,189 | 0.02% | 1,032,058 |
| 2008-10-17 | 2008-10-15 | 5.088 | 211,452 | -1,298 | 0.02% | 1,075,798 |
| 2008-10-16 | 2008-10-14 | 5.149 | 212,750 | -24,647 | 0.02% | 1,095,522 |
| 2008-10-15 | 2008-10-13 | 4.671 | 237,397 | -12,973 | 0.03% | 1,108,978 |
| 2008-10-14 | 2008-10-10 | 4.394 | 250,370 | +28,540 | 0.03% | 1,100,100 |
| 2008-10-13 | 2008-10-09 | 4.779 | 221,830 | +14,269 | 0.02% | 1,060,198 |
| 2008-10-10 | 2008-10-08 | 4.779 | 207,561 | -14,269 | 0.02% | 992,002 |
| 2008-10-09 | 2008-10-06 | 5.242 | 221,830 | +23,350 | 0.02% | 1,162,798 |
| 2008-10-08 | 2008-10-03 | 5.550 | 198,480 | -5,189 | 0.02% | 1,101,601 |
| 2008-10-06 | 2008-10-02 | 5.781 | 203,669 | +6,486 | 0.02% | 1,177,501 |
| 2008-10-03 | 2008-09-30 | 5.828 | 197,183 | -9,080 | 0.02% | 1,149,123 |
| 2008-10-02 | 2008-09-29 | 5.828 | 206,263 | +6,486 | 0.02% | 1,202,038 |
| 2008-09-30 | 2008-09-26 | 5.781 | 199,777 | -10,378 | 0.02% | 1,155,000 |
| 2008-09-29 | 2008-09-25 | 5.674 | 210,155 | -2,595 | 0.02% | 1,192,320 |
| 2008-09-26 | 2008-09-24 | 5.442 | 212,750 | -3,891 | 0.02% | 1,157,842 |
| 2008-09-25 | 2008-09-23 | 5.381 | 216,641 | +12,972 | 0.02% | 1,165,658 |
| 2008-09-24 | 2008-09-22 | 5.859 | 203,669 | -14,270 | 0.02% | 1,193,201 |
| 2008-09-23 | 2008-09-19 | 6.013 | 217,939 | -32,431 | 0.02% | 1,310,402 |
| 2008-09-19 | 2008-09-17 | 5.180 | 250,370 | -3,892 | 0.03% | 1,296,960 |
| 2008-09-17 | 2008-09-12 | 5.226 | 254,262 | -6,486 | 0.03% | 1,328,882 |
| 2008-09-16 | 2008-09-11 | 4.872 | 260,748 | -32,431 | 0.03% | 1,270,320 |
| 2008-09-12 | 2008-09-10 | 4.841 | 293,179 | +32,431 | 0.03% | 1,419,279 |
| 2008-09-10 | 2008-09-08 | 5.134 | 260,748 | -19,459 | 0.03% | 1,338,660 |
| 2008-09-09 | 2008-09-05 | 4.887 | 280,207 | +25,945 | 0.03% | 1,369,441 |
| 2008-09-08 | 2008-09-04 | 5.396 | 254,262 | -6,486 | 0.03% | 1,372,002 |
| 2008-09-05 | 2008-09-03 | 5.427 | 260,748 | -14,270 | 0.03% | 1,415,040 |
| 2008-09-04 | 2008-09-02 | 5.334 | 275,018 | +11,676 | 0.03% | 1,467,041 |
| 2008-09-03 | 2008-09-01 | 5.350 | 263,342 | +6,486 | 0.03% | 1,408,817 |
| 2008-09-02 | 2008-08-29 | 5.442 | 256,856 | +1,297 | 0.03% | 1,397,879 |
| 2008-09-01 | 2008-08-28 | 5.242 | 255,559 | -12,972 | 0.03% | 1,339,600 |
| 2008-08-29 | 2008-08-27 | 5.088 | 268,531 | +3,891 | 0.03% | 1,366,198 |
| 2008-08-28 | 2008-08-26 | 5.011 | 264,640 | -2,594 | 0.03% | 1,326,001 |
| 2008-08-27 | 2008-08-25 | 4.933 | 267,234 | -64,863 | 0.03% | 1,318,399 |
| 2008-08-26 | 2008-08-21 | 4.671 | 332,097 | +24,648 | 0.04% | 1,551,360 |
| 2008-08-21 | 2008-08-19 | 4.779 | 307,449 | +1,297 | 0.03% | 1,469,400 |
| 2008-08-20 | 2008-08-18 | 4.872 | 306,152 | +5,189 | 0.03% | 1,491,521 |
| 2008-08-19 | 2008-08-15 | 5.119 | 300,963 | +33,729 | 0.03% | 1,540,481 |
| 2008-08-18 | 2008-08-14 | 5.257 | 267,234 | -19,459 | 0.03% | 1,404,919 |
| 2008-08-14 | 2008-08-12 | 5.026 | 286,693 | -51,890 | 0.03% | 1,440,920 |
| 2008-08-13 | 2008-08-11 | 5.026 | 338,583 | +32,431 | 0.04% | 1,701,719 |
| 2008-08-12 | 2008-08-08 | 5.273 | 306,152 | -19,459 | 0.03% | 1,614,241 |
| 2008-08-08 | 2008-08-05 | 5.396 | 325,611 | +12,973 | 0.04% | 1,757,002 |
| 2008-08-07 | 2008-08-04 | 5.643 | 312,638 | -3,892 | 0.03% | 1,764,119 |
| 2008-08-04 | 2008-07-31 | 6.044 | 316,530 | -12,972 | 0.03% | 1,912,961 |
| 2008-07-28 | 2008-07-24 | 6.013 | 329,502 | +25,945 | 0.04% | 1,981,198 |
| 2008-07-24 | 2008-07-22 | 5.905 | 303,557 | -9,081 | 0.03% | 1,792,438 |
| 2008-07-23 | 2008-07-21 | 5.951 | 312,638 | -24,648 | 0.03% | 1,860,519 |
| 2008-07-22 | 2008-07-18 | 5.843 | 337,286 | +1,297 | 0.04% | 1,970,800 |
| 2008-07-18 | 2008-07-16 | 5.674 | 335,989 | +19,459 | 0.04% | 1,906,242 |
| 2008-07-15 | 2008-07-11 | 5.982 | 316,530 | +6,486 | 0.03% | 1,893,441 |
| 2008-07-11 | 2008-07-09 | 5.720 | 310,044 | -10,378 | 0.03% | 1,773,382 |
| 2008-07-10 | 2008-07-08 | 5.365 | 320,422 | +2,595 | 0.03% | 1,719,122 |
| 2008-07-09 | 2008-07-07 | 5.581 | 317,827 | +24,648 | 0.03% | 1,773,799 |
| 2008-07-08 | 2008-07-04 | 5.304 | 293,179 | +12,972 | 0.03% | 1,554,878 |
| 2008-07-07 | 2008-07-03 | 5.334 | 280,207 | +6,487 | 0.03% | 1,494,721 |
| 2008-07-03 | 2008-06-30 | 5.473 | 273,720 | -19,459 | 0.03% | 1,498,097 |
| 2008-07-02 | 2008-06-27 | 5.334 | 293,179 | -6,487 | 0.03% | 1,563,918 |
| 2008-06-30 | 2008-06-26 | 5.504 | 299,666 | -9,080 | 0.03% | 1,649,342 |
| 2008-06-27 | 2008-06-25 | 5.334 | 308,746 | -6,487 | 0.03% | 1,646,958 |
| 2008-06-26 | 2008-06-24 | 5.103 | 315,233 | +6,487 | 0.03% | 1,608,662 |
| 2008-06-25 | 2008-06-23 | 5.180 | 308,746 | +9,080 | 0.03% | 1,599,358 |
| 2008-06-20 | 2008-06-18 | 5.581 | 299,666 | +12,973 | 0.03% | 1,672,442 |
| 2008-06-19 | 2008-06-17 | 5.442 | 286,693 | +5,189 | 0.03% | 1,560,260 |
| 2008-06-18 | 2008-06-16 | 5.535 | 281,504 | -11,675 | 0.03% | 1,558,060 |
| 2008-06-13 | 2008-06-11 | 5.596 | 293,179 | +12,972 | 0.03% | 1,640,758 |
| 2008-06-12 | 2008-06-10 | 5.781 | 280,207 | +18,162 | 0.03% | 1,620,001 |
| 2008-06-11 | 2008-06-06 | 6.090 | 262,045 | -12,973 | 0.03% | 1,595,799 |
| 2008-06-06 | 2008-06-04 | 6.013 | 275,018 | +12,973 | 0.03% | 1,653,601 |
| 2008-06-05 | 2008-06-03 | 6.059 | 262,045 | +9,081 | 0.03% | 1,587,719 |
| 2008-06-04 | 2008-06-02 | 6.244 | 252,964 | +16,864 | 0.03% | 1,579,497 |
| 2008-06-03 | 2008-05-30 | 6.044 | 236,100 | -12,973 | 0.03% | 1,426,879 |
| 2008-06-02 | 2008-05-29 | 5.966 | 249,073 | +6,487 | 0.03% | 1,486,082 |
| 2008-05-29 | 2008-05-27 | 6.028 | 242,586 | +3,891 | 0.03% | 1,462,338 |
| 2008-05-28 | 2008-05-26 | 6.013 | 238,695 | +25,945 | 0.03% | 1,435,202 |
| 2008-05-27 | 2008-05-23 | 6.198 | 212,750 | +12,973 | 0.02% | 1,318,563 |
| 2008-05-26 | 2008-05-22 | 6.480 | 199,777 | +12,972 | 0.02% | 1,294,494 |
| 2008-05-23 | 2008-05-21 | 6.559 | 186,805 | +4,130 | 0.02% | 1,225,165 |
| 2008-05-22 | 2008-05-20 | 6.590 | 182,675 | +3,805 | 0.02% | 1,203,838 |
| 2008-05-21 | 2008-05-19 | 6.748 | 178,870 | -3,805 | 0.02% | 1,206,963 |
| 2008-05-13 | 2008-05-08 | 6.685 | 182,675 | -6,343 | 0.02% | 1,221,118 |
| 2008-05-09 | 2008-05-07 | 6.795 | 189,018 | +16,491 | 0.02% | 1,284,379 |
| 2008-04-30 | 2008-04-28 | 7.126 | 172,527 | -31,714 | 0.02% | 1,229,443 |
| 2008-04-29 | 2008-04-25 | 6.953 | 204,241 | +25,371 | 0.02% | 1,420,019 |
| 2008-04-28 | 2008-04-24 | 7.236 | 178,870 | -31,714 | 0.02% | 1,294,383 |
| 2008-04-25 | 2008-04-23 | 7.047 | 210,584 | +11,417 | 0.02% | 1,484,040 |
| 2008-04-24 | 2008-04-22 | 6.748 | 199,167 | -6,343 | 0.02% | 1,343,921 |
| 2008-04-23 | 2008-04-21 | 6.495 | 205,510 | -2,537 | 0.02% | 1,334,882 |
| 2008-04-22 | 2008-04-18 | 6.385 | 208,047 | -11,417 | 0.02% | 1,328,401 |
| 2008-04-21 | 2008-04-17 | 6.291 | 219,464 | +6,343 | 0.02% | 1,380,540 |
| 2008-04-17 | 2008-04-15 | 6.275 | 213,121 | -16,492 | 0.02% | 1,337,279 |
| 2008-04-16 | 2008-04-14 | 6.338 | 229,613 | +7,612 | 0.03% | 1,455,242 |
| 2008-04-15 | 2008-04-11 | 6.653 | 222,001 | +1,268 | 0.02% | 1,476,999 |
| 2008-04-14 | 2008-04-10 | 6.495 | 220,733 | +19,029 | 0.02% | 1,433,763 |
| 2008-04-11 | 2008-04-09 | 6.448 | 201,704 | +2,537 | 0.02% | 1,300,620 |
| 2008-04-10 | 2008-04-08 | 6.795 | 199,167 | +2,537 | 0.02% | 1,353,341 |
| 2008-04-09 | 2008-04-07 | 6.890 | 196,630 | +6,343 | 0.02% | 1,354,703 |
| 2008-04-08 | 2008-04-03 | 6.748 | 190,287 | -5,074 | 0.02% | 1,284,002 |
| 2008-04-07 | 2008-04-02 | 6.606 | 195,361 | +8,880 | 0.02% | 1,290,520 |
| 2008-03-28 | 2008-03-26 | 6.511 | 186,481 | -36,789 | 0.02% | 1,214,220 |
| 2008-03-27 | 2008-03-25 | 6.196 | 223,270 | -6,343 | 0.02% | 1,383,361 |
| 2008-03-26 | 2008-03-20 | 5.928 | 229,613 | +6,343 | 0.03% | 1,361,122 |
| 2008-03-25 | 2008-03-19 | 6.432 | 223,270 | +17,760 | 0.02% | 1,436,161 |
| 2008-03-20 | 2008-03-18 | 6.511 | 205,510 | -6,343 | 0.02% | 1,338,122 |
| 2008-03-18 | 2008-03-14 | 7.142 | 211,853 | -1,268 | 0.02% | 1,513,023 |
| 2008-03-17 | 2008-03-13 | 7.110 | 213,121 | -7,612 | 0.02% | 1,515,359 |
| 2008-03-14 | 2008-03-12 | 7.489 | 220,733 | -1,268 | 0.02% | 1,653,003 |
| 2008-03-12 | 2008-03-10 | 7.378 | 222,001 | +3,806 | 0.02% | 1,637,999 |
| 2008-03-11 | 2008-03-07 | 7.410 | 218,195 | +19,028 | 0.02% | 1,616,797 |
| 2008-03-07 | 2008-03-05 | 7.536 | 199,167 | -8,880 | 0.02% | 1,500,922 |
| 2008-03-06 | 2008-03-04 | 7.583 | 208,047 | +25,372 | 0.02% | 1,577,681 |
| 2008-03-04 | 2008-02-29 | 8.119 | 182,675 | +2,537 | 0.02% | 1,483,198 |
| 2008-02-29 | 2008-02-27 | 8.324 | 180,138 | -6,343 | 0.02% | 1,499,519 |
| 2008-02-19 | 2008-02-15 | 8.309 | 186,481 | -12,686 | 0.02% | 1,549,380 |
| 2008-02-18 | 2008-02-14 | 8.104 | 199,167 | -8,880 | 0.02% | 1,613,962 |
| 2008-02-15 | 2008-02-13 | 7.788 | 208,047 | +1,269 | 0.02% | 1,620,321 |
| 2008-02-14 | 2008-02-12 | 7.709 | 206,778 | +1,268 | 0.02% | 1,594,138 |
| 2008-02-12 | 2008-02-06 | 7.836 | 205,510 | +1,269 | 0.02% | 1,610,283 |
| 2008-02-11 | 2008-02-04 | 8.245 | 204,241 | +5,074 | 0.02% | 1,684,059 |
| 2008-02-05 | 2008-02-01 | 7.962 | 199,167 | -8,880 | 0.02% | 1,585,702 |
| 2008-02-04 | 2008-01-31 | 7.804 | 208,047 | +15,223 | 0.02% | 1,623,601 |
| 2008-02-01 | 2008-01-30 | 7.599 | 192,824 | +12,686 | 0.02% | 1,465,281 |
| 2008-01-31 | 2008-01-29 | 8.119 | 180,138 | -1,269 | 0.02% | 1,462,599 |
| 2008-01-30 | 2008-01-28 | 8.009 | 181,407 | +13,955 | 0.02% | 1,452,882 |
| 2008-01-29 | 2008-01-25 | 8.309 | 167,452 | -10,149 | 0.02% | 1,391,277 |
| 2008-01-28 | 2008-01-24 | 7.930 | 177,601 | +1,269 | 0.02% | 1,408,400 |
| 2008-01-24 | 2008-01-22 | 7.883 | 176,332 | -40,595 | 0.02% | 1,389,997 |
| 2008-01-23 | 2008-01-21 | 8.403 | 216,927 | +41,863 | 0.02% | 1,822,861 |
| 2008-01-22 | 2008-01-18 | 8.640 | 175,064 | +8,880 | 0.02% | 1,512,482 |
| 2008-01-21 | 2008-01-17 | 8.592 | 166,184 | +10,149 | 0.02% | 1,427,902 |
| 2008-01-18 | 2008-01-16 | 8.482 | 156,035 | +12,686 | 0.02% | 1,323,479 |
| 2008-01-17 | 2008-01-15 | 9.002 | 143,349 | -50,743 | 0.02% | 1,290,457 |
| 2008-01-16 | 2008-01-14 | 8.876 | 194,092 | +8,880 | 0.02% | 1,722,776 |
| 2008-01-14 | 2008-01-10 | 8.829 | 185,212 | -2,538 | 0.02% | 1,635,196 |
| 2008-01-11 | 2008-01-09 | 8.860 | 187,750 | -31,714 | 0.02% | 1,663,524 |
| 2008-01-10 | 2008-01-08 | 8.797 | 219,464 | -1,269 | 0.02% | 1,930,680 |
| 2008-01-09 | 2008-01-07 | 8.766 | 220,733 | +2,538 | 0.02% | 1,934,883 |
| 2008-01-08 | 2008-01-04 | 9.002 | 218,195 | -3,806 | 0.02% | 1,964,236 |
| 2008-01-07 | 2008-01-03 | 8.813 | 222,001 | +3,806 | 0.02% | 1,956,498 |
| 2008-01-04 | 2008-01-02 | 8.876 | 218,195 | +63,428 | 0.02% | 1,936,716 |
| 2008-01-02 | 2007-12-27 | 9.128 | 154,767 | -6,342 | 0.02% | 1,412,764 |
| 2007-12-28 | 2007-12-24 | 9.113 | 161,109 | -6,343 | 0.02% | 1,468,116 |
| 2007-12-27 | 2007-12-20 | 8.655 | 167,452 | -12,686 | 0.02% | 1,449,357 |
| 2007-12-21 | 2007-12-19 | 8.482 | 180,138 | +19,029 | 0.02% | 1,527,919 |
| 2007-12-20 | 2007-12-18 | 8.482 | 161,109 | -2,538 | 0.02% | 1,366,516 |
| 2007-12-19 | 2007-12-17 | 8.482 | 163,647 | +2,538 | 0.02% | 1,388,043 |
| 2007-12-18 | 2007-12-14 | 8.892 | 161,109 | -6,343 | 0.02% | 1,432,556 |
| 2007-12-14 | 2007-12-12 | 9.050 | 167,452 | +6,343 | 0.02% | 1,515,357 |
| 2007-12-13 | 2007-12-11 | 9.254 | 161,109 | +6,342 | 0.02% | 1,490,976 |
| 2007-12-12 | 2007-12-10 | 9.144 | 154,767 | -19,028 | 0.02% | 1,415,204 |
| 2007-12-10 | 2007-12-06 | 9.144 | 173,795 | -1,269 | 0.02% | 1,589,198 |
| 2007-12-07 | 2007-12-05 | 9.065 | 175,064 | -26,640 | 0.02% | 1,587,002 |
| 2007-12-06 | 2007-12-04 | 8.797 | 201,704 | -20,297 | 0.02% | 1,774,441 |
| 2007-12-05 | 2007-12-03 | 8.923 | 222,001 | +3,806 | 0.02% | 1,980,998 |
| 2007-12-04 | 2007-11-30 | 8.876 | 218,195 | +11,417 | 0.02% | 1,936,716 |
| 2007-12-03 | 2007-11-29 | 8.860 | 206,778 | -20,298 | 0.02% | 1,832,118 |
| 2007-11-30 | 2007-11-28 | 8.513 | 227,076 | +3,806 | 0.03% | 1,933,204 |
| 2007-11-29 | 2007-11-27 | 8.640 | 223,270 | +6,343 | 0.02% | 1,928,962 |
| 2007-11-28 | 2007-11-26 | 8.734 | 216,927 | +25,372 | 0.02% | 1,894,681 |
| 2007-11-27 | 2007-11-23 | 8.356 | 191,555 | -6,343 | 0.02% | 1,600,597 |
| 2007-11-26 | 2007-11-22 | 8.245 | 197,898 | -1,269 | 0.02% | 1,631,758 |
| 2007-11-23 | 2007-11-21 | 8.450 | 199,167 | +12,686 | 0.02% | 1,683,042 |
| 2007-11-22 | 2007-11-20 | 8.813 | 186,481 | +3,806 | 0.02% | 1,643,460 |
| 2007-11-21 | 2007-11-19 | 8.687 | 182,675 | -3,806 | 0.02% | 1,586,878 |
| 2007-11-20 | 2007-11-16 | 8.561 | 186,481 | +1,269 | 0.02% | 1,596,420 |
| 2007-11-19 | 2007-11-15 | 8.845 | 185,212 | +13,954 | 0.02% | 1,638,116 |
| 2007-11-16 | 2007-11-14 | 8.986 | 171,258 | +12,686 | 0.02% | 1,538,999 |
| 2007-11-15 | 2007-11-13 | 8.813 | 158,572 | -7,612 | 0.02% | 1,397,498 |
| 2007-11-14 | 2007-11-12 | 9.018 | 166,184 | +11,417 | 0.02% | 1,498,642 |
| 2007-11-13 | 2007-11-09 | 9.522 | 154,767 | +16,492 | 0.02% | 1,473,764 |
| 2007-11-12 | 2007-11-08 | 9.727 | 138,275 | +10,149 | 0.02% | 1,345,060 |
| 2007-11-08 | 2007-11-06 | 9.885 | 128,126 | +17,760 | 0.01% | 1,266,536 |
| 2007-11-07 | 2007-11-05 | 9.964 | 110,366 | -24,103 | 0.01% | 1,099,677 |
| 2007-11-06 | 2007-11-02 | 10.200 | 134,469 | -71,041 | 0.01% | 1,371,637 |
| 2007-11-05 | 2007-11-01 | 10.437 | 205,510 | +21,566 | 0.02% | 2,144,883 |
| 2007-11-02 | 2007-10-31 | 10.405 | 183,944 | +3,806 | 0.02% | 1,914,002 |
| 2007-11-01 | 2007-10-30 | 10.484 | 180,138 | +40,594 | 0.02% | 1,888,599 |
| 2007-10-31 | 2007-10-29 | 10.421 | 139,544 | -26,640 | 0.02% | 1,454,204 |
| 2007-10-30 | 2007-10-26 | 10.216 | 166,184 | -25,371 | 0.02% | 1,697,763 |
| 2007-10-29 | 2007-10-25 | 10.090 | 191,555 | +52,011 | 0.02% | 1,932,797 |
| 2007-10-26 | 2007-10-24 | 9.980 | 139,544 | -6,342 | 0.02% | 1,392,604 |
| 2007-10-25 | 2007-10-23 | 9.901 | 145,886 | -6,343 | 0.02% | 1,444,395 |
| 2007-10-24 | 2007-10-22 | 9.775 | 152,229 | -3,806 | 0.02% | 1,487,996 |
| 2007-10-23 | 2007-10-18 | 10.059 | 156,035 | -5,074 | 0.02% | 1,569,479 |
| 2007-10-22 | 2007-10-17 | 9.854 | 161,109 | +2,537 | 0.02% | 1,587,496 |
| 2007-10-18 | 2007-10-16 | 9.980 | 158,572 | +20,297 | 0.02% | 1,582,497 |
| 2007-10-17 | 2007-10-15 | 10.185 | 138,275 | +11,417 | 0.02% | 1,408,280 |
| 2007-10-16 | 2007-10-12 | 9.917 | 126,858 | +2,537 | 0.01% | 1,258,002 |
| 2007-10-15 | 2007-10-11 | 9.854 | 124,321 | -2,537 | 0.01% | 1,225,003 |
| 2007-10-12 | 2007-10-10 | 9.743 | 126,858 | +20,297 | 0.01% | 1,236,002 |
| 2007-10-11 | 2007-10-09 | 9.885 | 106,561 | -12,685 | 0.01% | 1,053,364 |
| 2007-10-10 | 2007-10-08 | 9.869 | 119,246 | +26,640 | 0.01% | 1,176,876 |
| 2007-10-09 | 2007-10-05 | 10.090 | 92,606 | -1,269 | 0.01% | 934,398 |
| 2007-10-08 | 2007-10-04 | 9.743 | 93,875 | +7,612 | 0.01% | 914,642 |
| 2007-10-05 | 2007-10-03 | 10.279 | 86,263 | +10,148 | 0.01% | 886,717 |
| 2007-10-03 | 2007-09-28 | 10.547 | 76,115 | +3,806 | 0.01% | 802,803 |
| 2007-10-02 | 2007-09-27 | 10.390 | 72,309 | +5,074 | 0.01% | 751,260 |
| 2007-09-28 | 2007-09-25 | 10.248 | 67,235 | -2,537 | 0.01% | 689,004 |
| 2007-09-27 | 2007-09-24 | 10.468 | 69,772 | -46,937 | 0.01% | 730,402 |
| 2007-09-25 | 2007-09-21 | 10.106 | 116,709 | -15,223 | 0.01% | 1,179,438 |
| 2007-09-24 | 2007-09-20 | 10.106 | 131,932 | -22,835 | 0.01% | 1,333,279 |
| 2007-09-21 | 2007-09-19 | 9.980 | 154,767 | +16,492 | 0.02% | 1,544,525 |
| 2007-09-20 | 2007-09-18 | 9.885 | 138,275 | -2,537 | 0.02% | 1,366,860 |
| 2007-09-19 | 2007-09-17 | 9.822 | 140,812 | +11,417 | 0.02% | 1,383,058 |
| 2007-09-18 | 2007-09-14 | 9.743 | 129,395 | -30,446 | 0.01% | 1,260,720 |
| 2007-09-17 | 2007-09-13 | 9.349 | 159,841 | -15,223 | 0.02% | 1,494,361 |
| 2007-09-14 | 2007-09-12 | 9.554 | 175,064 | -22,834 | 0.02% | 1,672,562 |
| 2007-09-13 | 2007-09-11 | 9.365 | 197,898 | -3,806 | 0.02% | 1,853,278 |
| 2007-09-11 | 2007-09-07 | 9.349 | 201,704 | +7,612 | 0.02% | 1,885,741 |
| 2007-09-10 | 2007-09-06 | 9.428 | 194,092 | +12,685 | 0.02% | 1,829,876 |
| 2007-09-07 | 2007-09-05 | 9.491 | 181,407 | +8,880 | 0.02% | 1,721,723 |
| 2007-09-06 | 2007-09-04 | 9.696 | 172,527 | -19,028 | 0.02% | 1,672,803 |
| 2007-09-05 | 2007-09-03 | 9.649 | 191,555 | -10,149 | 0.02% | 1,848,237 |
| 2007-09-04 | 2007-08-31 | 9.633 | 201,704 | +16,492 | 0.02% | 1,942,981 |
| 2007-09-03 | 2007-08-30 | 9.570 | 185,212 | +2,537 | 0.02% | 1,772,436 |
| 2007-08-31 | 2007-08-29 | 9.459 | 182,675 | -27,909 | 0.02% | 1,727,997 |
| 2007-08-30 | 2007-08-28 | 9.759 | 210,584 | -24,103 | 0.02% | 2,055,080 |
| 2007-08-29 | 2007-08-27 | 9.507 | 234,687 | +20,297 | 0.03% | 2,231,100 |
| 2007-08-28 | 2007-08-24 | 9.113 | 214,390 | -13,954 | 0.02% | 1,953,643 |
| 2007-08-27 | 2007-08-23 | 9.144 | 228,344 | -6,343 | 0.03% | 2,087,999 |
| 2007-08-23 | 2007-08-21 | 8.797 | 234,687 | -41,863 | 0.03% | 2,064,600 |
| 2007-08-22 | 2007-08-20 | 8.624 | 276,550 | +1,269 | 0.03% | 2,384,920 |
| 2007-08-21 | 2007-08-17 | 8.230 | 275,281 | -13,955 | 0.03% | 2,265,476 |
| 2007-08-20 | 2007-08-16 | 8.293 | 289,236 | -107,829 | 0.03% | 2,398,561 |
| 2007-08-17 | 2007-08-15 | 8.845 | 397,065 | +7,611 | 0.04% | 3,511,860 |
| 2007-08-15 | 2007-08-13 | 9.270 | 389,454 | -6,342 | 0.04% | 3,610,324 |
| 2007-08-14 | 2007-08-10 | 8.750 | 395,796 | +1,268 | 0.04% | 3,463,196 |
| 2007-08-13 | 2007-08-09 | 9.081 | 394,528 | -1,268 | 0.04% | 3,582,722 |
| 2007-08-10 | 2007-08-08 | 9.065 | 395,796 | -7,612 | 0.04% | 3,587,996 |
| 2007-08-09 | 2007-08-07 | 8.923 | 403,408 | +25,372 | 0.04% | 3,599,761 |
| 2007-08-08 | 2007-08-06 | 8.939 | 378,036 | +12,685 | 0.04% | 3,379,317 |
| 2007-08-07 | 2007-08-03 | 9.144 | 365,351 | -7,611 | 0.04% | 3,340,804 |
| 2007-08-06 | 2007-08-02 | 9.097 | 372,962 | -11,417 | 0.04% | 3,392,760 |
| 2007-08-03 | 2007-08-01 | 9.160 | 384,379 | -6,343 | 0.04% | 3,520,858 |
| 2007-08-02 | 2007-07-31 | 9.554 | 390,722 | -39,326 | 0.04% | 3,732,959 |
| 2007-07-31 | 2007-07-27 | 8.845 | 430,048 | +8,880 | 0.05% | 3,803,580 |
| 2007-07-30 | 2007-07-26 | 9.191 | 421,168 | +6,343 | 0.05% | 3,871,120 |
| 2007-07-27 | 2007-07-25 | 9.286 | 414,825 | +27,909 | 0.05% | 3,852,059 |
| 2007-07-26 | 2007-07-24 | 9.459 | 386,916 | -49,475 | 0.04% | 3,659,997 |
| 2007-07-25 | 2007-07-23 | 9.223 | 436,391 | +34,252 | 0.05% | 4,024,801 |
| 2007-07-23 | 2007-07-19 | 8.955 | 402,139 | +3,805 | 0.04% | 3,601,117 |
| 2007-07-19 | 2007-07-17 | 9.144 | 398,334 | -6,342 | 0.04% | 3,642,404 |
| 2007-07-18 | 2007-07-16 | 9.050 | 404,676 | -6,343 | 0.04% | 3,662,116 |
| 2007-07-17 | 2007-07-13 | 9.144 | 411,019 | +17,760 | 0.05% | 3,758,397 |
| 2007-07-16 | 2007-07-12 | 9.081 | 393,259 | +6,343 | 0.04% | 3,571,198 |
| 2007-07-13 | 2007-07-11 | 9.128 | 386,916 | +27,908 | 0.04% | 3,531,897 |
| 2007-07-12 | 2007-07-10 | 9.396 | 359,008 | +11,418 | 0.04% | 3,373,363 |
| 2007-07-10 | 2007-07-06 | 9.459 | 347,590 | +24,103 | 0.04% | 3,287,996 |
| 2007-07-06 | 2007-07-04 | 9.759 | 323,487 | +63,428 | 0.04% | 3,156,896 |
| 2007-07-05 | 2007-07-03 | 10.059 | 260,059 | -114,172 | 0.03% | 2,615,805 |
| 2007-07-04 | 2007-06-29 | 9.806 | 374,231 | -299,384 | 0.04% | 3,669,804 |
| 2007-07-03 | 2007-06-28 | 9.617 | 673,615 | +17,760 | 0.07% | 6,478,200 |
| 2007-06-29 | 2007-06-27 | 9.727 | 655,855 | -11,417 | 0.07% | 6,379,780 |
| 2007-06-28 | 2007-06-26 | 9.901 | 667,272 | +16,491 | 0.07% | 6,606,558 |
| 2007-06-27 | 2007-06-25 | 10.011 | 650,781 | -16,491 | 0.07% | 6,515,104 |
| 2007-06-26 | 2007-06-22 | 10.153 | 667,272 | 0.07% | 6,774,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy