History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-10-13 | 2025-10-09 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-10-10 | 2025-10-08 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-10-09 | 2025-10-06 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-10-08 | 2025-10-03 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-10-06 | 2025-10-02 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-10-03 | 2025-09-30 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-09-30 | 2025-09-26 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-29 | 2025-09-25 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-26 | 2025-09-24 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-25 | 2025-09-23 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-24 | 2025-09-22 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-09-23 | 2025-09-19 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-22 | 2025-09-18 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-19 | 2025-09-17 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-09-18 | 2025-09-16 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-09-16 | 2025-09-12 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-09-12 | 2025-09-10 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-09-10 | 2025-09-08 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-09-09 | 2025-09-05 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-09-05 | 2025-09-03 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-09-04 | 2025-09-02 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-09-03 | 2025-09-01 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-02 | 2025-08-29 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-09-01 | 2025-08-28 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-08-29 | 2025-08-27 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-08-28 | 2025-08-26 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-08-27 | 2025-08-25 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-26 | 2025-08-22 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-25 | 2025-08-21 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-22 | 2025-08-20 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-21 | 2025-08-19 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-20 | 2025-08-18 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-19 | 2025-08-15 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-18 | 2025-08-14 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-15 | 2025-08-13 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-14 | 2025-08-12 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-13 | 2025-08-11 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-12 | 2025-08-08 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-08-11 | 2025-08-07 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-08-08 | 2025-08-06 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-07 | 2025-08-05 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-05 | 2025-08-01 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-08-04 | 2025-07-31 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-08-01 | 2025-07-30 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-31 | 2025-07-29 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-30 | 2025-07-28 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-07-29 | 2025-07-25 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-07-28 | 2025-07-24 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-25 | 2025-07-23 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-23 | 2025-07-21 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-22 | 2025-07-18 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-21 | 2025-07-17 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-18 | 2025-07-16 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-17 | 2025-07-15 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-07-16 | 2025-07-14 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-15 | 2025-07-11 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-14 | 2025-07-10 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-11 | 2025-07-09 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-07-10 | 2025-07-08 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-07-09 | 2025-07-07 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-08 | 2025-07-04 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-07-07 | 2025-07-03 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-07-04 | 2025-07-02 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-07-03 | 2025-06-30 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-07-02 | 2025-06-27 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-06-30 | 2025-06-26 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-06-27 | 2025-06-25 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-06-26 | 2025-06-24 | 2.000 | 10,000 | +0 | 0.00% | 19,997 |
| 2025-06-25 | 2025-06-23 | 2.000 | 10,000 | +399 | 0.00% | 19,997 |
| 2025-06-24 | 2025-06-20 | 1.968 | 9,601 | +0 | 0.00% | 18,899 |
| 2025-06-23 | 2025-06-19 | 1.916 | 9,601 | +0 | 0.00% | 18,399 |
| 2025-06-20 | 2025-06-18 | 1.958 | 9,601 | +0 | 0.00% | 18,799 |
| 2025-06-19 | 2025-06-17 | 1.958 | 9,601 | +0 | 0.00% | 18,799 |
| 2025-06-18 | 2025-06-16 | 1.968 | 9,601 | +0 | 0.00% | 18,899 |
| 2025-06-17 | 2025-06-13 | 1.958 | 9,601 | +0 | 0.00% | 18,799 |
| 2025-06-16 | 2025-06-12 | 1.958 | 9,601 | +0 | 0.00% | 18,799 |
| 2025-06-13 | 2025-06-11 | 1.937 | 9,601 | +0 | 0.00% | 18,599 |
| 2025-06-12 | 2025-06-10 | 1.906 | 9,601 | +0 | 0.00% | 18,299 |
| 2025-06-11 | 2025-06-09 | 1.896 | 9,601 | +0 | 0.00% | 18,199 |
| 2025-06-10 | 2025-06-06 | 1.896 | 9,601 | +0 | 0.00% | 18,199 |
| 2025-06-09 | 2025-06-05 | 1.896 | 9,601 | +0 | 0.00% | 18,199 |
| 2025-06-06 | 2025-06-04 | 1.885 | 9,601 | +0 | 0.00% | 18,099 |
| 2025-06-05 | 2025-06-03 | 1.875 | 9,601 | +0 | 0.00% | 17,999 |
| 2025-06-04 | 2025-06-02 | 1.843 | 9,601 | +0 | 0.00% | 17,699 |
| 2025-06-03 | 2025-05-30 | 1.875 | 9,601 | +0 | 0.00% | 17,999 |
| 2025-06-02 | 2025-05-29 | 1.885 | 9,601 | +0 | 0.00% | 18,099 |
| 2025-05-30 | 2025-05-28 | 1.885 | 9,601 | +0 | 0.00% | 18,099 |
| 2025-05-29 | 2025-05-27 | 1.833 | 9,601 | +0 | 0.00% | 17,599 |
| 2025-05-28 | 2025-05-26 | 1.854 | 9,601 | +0 | 0.00% | 17,799 |
| 2025-05-27 | 2025-05-23 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-05-26 | 2025-05-22 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-05-23 | 2025-05-21 | 1.864 | 9,601 | +0 | 0.00% | 17,899 |
| 2025-05-22 | 2025-05-20 | 1.864 | 9,601 | +0 | 0.00% | 17,899 |
| 2025-05-21 | 2025-05-19 | 1.864 | 9,601 | +0 | 0.00% | 17,899 |
| 2025-05-20 | 2025-05-16 | 1.843 | 9,601 | +0 | 0.00% | 17,699 |
| 2025-05-19 | 2025-05-15 | 1.843 | 9,601 | +0 | 0.00% | 17,699 |
| 2025-05-16 | 2025-05-14 | 1.896 | 9,601 | +0 | 0.00% | 18,199 |
| 2025-05-15 | 2025-05-13 | 1.864 | 9,601 | +0 | 0.00% | 17,899 |
| 2025-05-14 | 2025-05-12 | 1.854 | 9,601 | +0 | 0.00% | 17,799 |
| 2025-05-13 | 2025-05-09 | 1.843 | 9,601 | +0 | 0.00% | 17,699 |
| 2025-05-12 | 2025-05-08 | 1.833 | 9,601 | +0 | 0.00% | 17,599 |
| 2025-05-09 | 2025-05-07 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-05-08 | 2025-05-06 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-05-07 | 2025-05-02 | 1.823 | 9,601 | -19,203 | 0.00% | 17,499 |
| 2024-06-24 | 2024-06-20 | 2.408 | 28,804 | +1,020 | 0.00% | 69,356 |
| 2024-03-05 | 2024-03-01 | 1.782 | 27,784 | -27,784 | 0.00% | 49,500 |
| 2024-02-20 | 2024-02-16 | 1.630 | 55,568 | -92,612 | 0.00% | 90,601 |
| 2024-02-19 | 2024-02-15 | 1.576 | 148,180 | +46,306 | 0.01% | 233,599 |
| 2024-02-16 | 2024-02-14 | 1.609 | 101,874 | -90,761 | 0.01% | 163,900 |
| 2024-02-15 | 2024-02-09 | 1.598 | 192,635 | +137,067 | 0.01% | 307,841 |
| 2024-01-30 | 2024-01-26 | 1.749 | 55,568 | +27,784 | 0.00% | 97,201 |
| 2024-01-03 | 2023-12-29 | 1.641 | 27,784 | -16,670 | 0.00% | 45,600 |
| 2024-01-02 | 2023-12-28 | 1.620 | 44,454 | +16,670 | 0.00% | 72,000 |
| 2023-11-23 | 2023-11-21 | 1.598 | 27,784 | -370,451 | 0.00% | 44,400 |
| 2023-11-20 | 2023-11-16 | 1.566 | 398,235 | -64,829 | 0.03% | 623,500 |
| 2023-11-17 | 2023-11-15 | 1.555 | 463,064 | +64,829 | 0.03% | 720,000 |
| 2023-11-15 | 2023-11-13 | 1.522 | 398,235 | -185,226 | 0.03% | 606,300 |
| 2023-11-14 | 2023-11-10 | 1.522 | 583,461 | +555,677 | 0.04% | 888,301 |
| 2023-11-09 | 2023-11-07 | 1.641 | 27,784 | -92,613 | 0.00% | 45,600 |
| 2023-11-08 | 2023-11-06 | 1.630 | 120,397 | +92,613 | 0.01% | 196,301 |
| 2023-11-06 | 2023-11-02 | 1.544 | 27,784 | -201,896 | 0.00% | 42,900 |
| 2023-11-03 | 2023-11-01 | 1.490 | 229,680 | -20,375 | 0.02% | 342,240 |
| 2023-11-02 | 2023-10-31 | 1.512 | 250,055 | +222,271 | 0.02% | 378,001 |
| 2023-10-16 | 2023-10-12 | 1.717 | 27,784 | -205,600 | 0.00% | 47,700 |
| 2023-10-13 | 2023-10-11 | 1.663 | 233,384 | +205,600 | 0.02% | 388,080 |
| 2023-10-12 | 2023-10-10 | 1.717 | 27,784 | -101,874 | 0.00% | 47,700 |
| 2023-10-11 | 2023-10-09 | 1.749 | 129,658 | -37,045 | 0.01% | 226,800 |
| 2023-10-10 | 2023-10-06 | 1.771 | 166,703 | -46,306 | 0.01% | 295,200 |
| 2023-10-06 | 2023-10-04 | 1.738 | 213,009 | +42,601 | 0.02% | 370,299 |
| 2023-10-05 | 2023-10-03 | 1.792 | 170,408 | +142,624 | 0.01% | 305,441 |
| 2023-09-28 | 2023-09-26 | 1.803 | 27,784 | -70,386 | 0.00% | 50,100 |
| 2023-09-27 | 2023-09-25 | 1.836 | 98,170 | +70,386 | 0.01% | 180,201 |
| 2023-09-15 | 2023-09-13 | 1.879 | 27,784 | -122,249 | 0.00% | 52,200 |
| 2023-09-14 | 2023-09-12 | 1.868 | 150,033 | -31,488 | 0.01% | 280,260 |
| 2023-09-13 | 2023-09-11 | 1.900 | 181,521 | +107,431 | 0.01% | 344,960 |
| 2023-09-12 | 2023-09-07 | 1.846 | 74,090 | -92,613 | 0.01% | 136,800 |
| 2023-09-11 | 2023-09-06 | 1.857 | 166,703 | -57,420 | 0.01% | 309,600 |
| 2023-09-07 | 2023-09-05 | 1.890 | 224,123 | +137,067 | 0.02% | 423,500 |
| 2023-09-06 | 2023-09-04 | 1.933 | 87,056 | +59,272 | 0.01% | 168,260 |
| 2023-08-18 | 2023-08-16 | 2.008 | 27,784 | -44,454 | 0.00% | 55,800 |
| 2023-08-17 | 2023-08-15 | 2.008 | 72,238 | +44,454 | 0.01% | 145,080 |
| 2023-08-02 | 2023-07-31 | 2.214 | 27,784 | -46,306 | 0.00% | 61,500 |
| 2023-08-01 | 2023-07-28 | 2.214 | 74,090 | +46,306 | 0.01% | 163,999 |
| 2023-07-24 | 2023-07-20 | 2.268 | 27,784 | -9,261 | 0.00% | 63,000 |
| 2023-07-20 | 2023-07-18 | 2.235 | 37,045 | +9,261 | 0.00% | 82,800 |
| 2023-07-05 | 2023-07-03 | 2.678 | 27,784 | -18,522 | 0.00% | 74,400 |
| 2023-06-30 | 2023-06-28 | 2.699 | 46,306 | -9,262 | 0.00% | 124,999 |
| 2023-06-14 | 2023-06-12 | 2.667 | 55,568 | +27,784 | 0.00% | 148,201 |
| 2023-05-23 | 2023-05-19 | 2.451 | 27,784 | -9,261 | 0.00% | 68,100 |
| 2023-03-22 | 2023-03-20 | 1.490 | 37,045 | -185,226 | 0.00% | 55,200 |
| 2023-03-21 | 2023-03-17 | 1.501 | 222,271 | +185,226 | 0.02% | 333,600 |
| 2023-03-10 | 2023-03-08 | 1.533 | 37,045 | -85,204 | 0.00% | 56,800 |
| 2023-03-09 | 2023-03-07 | 1.533 | 122,249 | -37,045 | 0.01% | 187,440 |
| 2023-03-08 | 2023-03-06 | 1.544 | 159,294 | +29,636 | 0.01% | 245,960 |
| 2023-03-06 | 2023-03-02 | 1.522 | 129,658 | +55,568 | 0.01% | 197,400 |
| 2023-03-03 | 2023-03-01 | 1.522 | 74,090 | +37,045 | 0.01% | 112,800 |
| 2023-03-02 | 2023-02-28 | 1.458 | 37,045 | -240,793 | 0.00% | 54,000 |
| 2023-03-01 | 2023-02-27 | 1.425 | 277,838 | +240,793 | 0.02% | 395,999 |
| 2023-02-28 | 2023-02-24 | 1.458 | 37,045 | -55,568 | 0.00% | 54,000 |
| 2023-02-27 | 2023-02-23 | 1.468 | 92,613 | +7,409 | 0.01% | 136,000 |
| 2023-02-24 | 2023-02-22 | 1.479 | 85,204 | +48,159 | 0.01% | 126,040 |
| 2023-02-21 | 2023-02-17 | 1.479 | 37,045 | -92,613 | 0.00% | 54,800 |
| 2023-02-20 | 2023-02-16 | 1.468 | 129,658 | +92,613 | 0.01% | 190,400 |
| 2023-02-15 | 2023-02-13 | 1.501 | 37,045 | -185,226 | 0.00% | 55,600 |
| 2023-02-14 | 2023-02-10 | 1.512 | 222,271 | +46,307 | 0.02% | 336,000 |
| 2023-02-13 | 2023-02-09 | 1.522 | 175,964 | +107,431 | 0.01% | 267,900 |
| 2023-02-10 | 2023-02-08 | 1.468 | 68,533 | +31,488 | 0.01% | 100,639 |
| 2023-02-08 | 2023-02-06 | 1.458 | 37,045 | -50,011 | 0.00% | 54,000 |
| 2023-02-07 | 2023-02-03 | 1.479 | 87,056 | +50,011 | 0.01% | 128,780 |
| 2023-01-16 | 2023-01-12 | 1.490 | 37,045 | -83,352 | 0.00% | 55,200 |
| 2023-01-13 | 2023-01-11 | 1.479 | 120,397 | +83,352 | 0.01% | 178,101 |
| 2022-10-13 | 2022-10-11 | 1.091 | 37,045 | -46,307 | 0.00% | 40,400 |
| 2022-10-11 | 2022-10-07 | 1.155 | 83,352 | +18,523 | 0.01% | 96,301 |
| 2022-10-10 | 2022-10-06 | 1.177 | 64,829 | +25,932 | 0.00% | 76,300 |
| 2022-10-07 | 2022-10-05 | 1.177 | 38,897 | +1,852 | 0.00% | 45,780 |
| 2022-07-14 | 2022-07-12 | 1.468 | 37,045 | -146,328 | 0.00% | 54,400 |
| 2022-07-13 | 2022-07-11 | 1.458 | 183,373 | +146,328 | 0.01% | 267,299 |
| 2022-07-07 | 2022-07-05 | 1.522 | 37,045 | -46,307 | 0.00% | 56,400 |
| 2022-07-06 | 2022-07-04 | 1.544 | 83,352 | -29,636 | 0.01% | 128,701 |
| 2022-07-05 | 2022-06-30 | 1.587 | 112,988 | +48,159 | 0.01% | 179,341 |
| 2022-06-30 | 2022-06-28 | 1.555 | 64,829 | +27,784 | 0.00% | 100,800 |
| 2021-09-17 | 2021-09-15 | 1.598 | 37,045 | -127,806 | 0.00% | 59,200 |
| 2021-09-16 | 2021-09-14 | 1.598 | 164,851 | +127,806 | 0.01% | 263,440 |
| 2021-09-02 | 2021-08-31 | 1.522 | 37,045 | -66,681 | 0.00% | 56,400 |
| 2021-09-01 | 2021-08-30 | 1.458 | 103,726 | +37,045 | 0.01% | 151,200 |
| 2021-08-31 | 2021-08-27 | 1.458 | 66,681 | +29,636 | 0.01% | 97,200 |
| 2021-08-27 | 2021-08-25 | 1.468 | 37,045 | -416,758 | 0.00% | 54,400 |
| 2021-08-26 | 2021-08-24 | 1.425 | 453,803 | -138,919 | 0.03% | 646,800 |
| 2021-08-25 | 2021-08-23 | 1.425 | 592,722 | -92,613 | 0.04% | 844,800 |
| 2021-08-19 | 2021-08-17 | 1.425 | 685,335 | +268,577 | 0.05% | 976,800 |
| 2021-08-18 | 2021-08-16 | 1.458 | 416,758 | +66,682 | 0.03% | 607,501 |
| 2021-08-17 | 2021-08-13 | 1.468 | 350,076 | +313,031 | 0.03% | 514,079 |
| 2021-08-11 | 2021-08-09 | 1.490 | 37,045 | -505,666 | 0.00% | 55,200 |
| 2021-08-10 | 2021-08-06 | 1.458 | 542,711 | +42,602 | 0.04% | 791,100 |
| 2021-08-06 | 2021-08-04 | 1.447 | 500,109 | -92,613 | 0.04% | 723,600 |
| 2021-08-05 | 2021-08-03 | 1.447 | 592,722 | +125,953 | 0.04% | 857,600 |
| 2021-08-04 | 2021-08-02 | 1.458 | 466,769 | -211,157 | 0.04% | 680,401 |
| 2021-08-03 | 2021-07-30 | 1.447 | 677,926 | -9,261 | 0.05% | 980,880 |
| 2021-08-02 | 2021-07-29 | 1.447 | 687,187 | -66,681 | 0.05% | 994,280 |
| 2021-07-30 | 2021-07-28 | 1.447 | 753,868 | +68,533 | 0.06% | 1,090,760 |
| 2021-07-29 | 2021-07-27 | 1.447 | 685,335 | +74,090 | 0.05% | 991,600 |
| 2021-07-28 | 2021-07-26 | 1.479 | 611,245 | +14,819 | 0.05% | 904,201 |
| 2021-07-27 | 2021-07-23 | 1.512 | 596,426 | +246,350 | 0.04% | 901,599 |
| 2021-07-26 | 2021-07-22 | 1.533 | 350,076 | -235,237 | 0.03% | 536,759 |
| 2021-07-23 | 2021-07-21 | 1.512 | 585,313 | -118,544 | 0.04% | 884,800 |
| 2021-07-22 | 2021-07-20 | 1.490 | 703,857 | +118,544 | 0.05% | 1,048,800 |
| 2021-07-21 | 2021-07-19 | 1.512 | 585,313 | +46,306 | 0.04% | 884,800 |
| 2021-07-19 | 2021-07-15 | 1.533 | 539,007 | -83,351 | 0.04% | 826,441 |
| 2021-07-16 | 2021-07-14 | 1.522 | 622,358 | +83,351 | 0.05% | 947,520 |
| 2021-07-15 | 2021-07-13 | 1.555 | 539,007 | -138,919 | 0.04% | 838,081 |
| 2021-07-14 | 2021-07-12 | 1.544 | 677,926 | +138,919 | 0.05% | 1,046,760 |
| 2021-07-13 | 2021-07-09 | 1.566 | 539,007 | -53,715 | 0.04% | 843,901 |
| 2021-07-12 | 2021-07-08 | 1.576 | 592,722 | +179,669 | 0.04% | 934,400 |
| 2021-07-09 | 2021-07-07 | 1.598 | 413,053 | +3,704 | 0.03% | 660,080 |
| 2021-07-08 | 2021-07-06 | 1.609 | 409,349 | +1,853 | 0.03% | 658,581 |
| 2021-07-07 | 2021-07-05 | 1.630 | 407,496 | +172,259 | 0.03% | 664,399 |
| 2021-07-06 | 2021-07-02 | 1.641 | 235,237 | -79,647 | 0.02% | 386,081 |
| 2021-07-05 | 2021-06-30 | 1.630 | 314,884 | +37,046 | 0.02% | 513,401 |
| 2021-07-02 | 2021-06-29 | 1.652 | 277,838 | +55,567 | 0.02% | 458,999 |
| 2021-06-30 | 2021-06-28 | 1.674 | 222,271 | -185,225 | 0.02% | 372,000 |
| 2021-06-25 | 2021-06-23 | 1.652 | 407,496 | +92,612 | 0.03% | 673,199 |
| 2021-06-24 | 2021-06-22 | 1.663 | 314,884 | +57,420 | 0.02% | 523,601 |
| 2021-06-23 | 2021-06-21 | 1.684 | 257,464 | -227,827 | 0.02% | 433,681 |
| 2021-06-22 | 2021-06-18 | 1.663 | 485,291 | -11,114 | 0.04% | 806,960 |
| 2021-06-21 | 2021-06-17 | 1.663 | 496,405 | +103,727 | 0.04% | 825,441 |
| 2021-06-18 | 2021-06-16 | 1.684 | 392,678 | +190,782 | 0.03% | 661,440 |
| 2021-06-17 | 2021-06-15 | 1.695 | 201,896 | -20,375 | 0.02% | 342,260 |
| 2021-06-16 | 2021-06-11 | 1.717 | 222,271 | -131,510 | 0.02% | 381,600 |
| 2021-06-15 | 2021-06-10 | 1.717 | 353,781 | +227,828 | 0.03% | 607,380 |
| 2021-06-11 | 2021-06-09 | 1.738 | 125,953 | +88,908 | 0.01% | 218,959 |
| 2021-06-04 | 2021-06-02 | 1.728 | 37,045 | -370,451 | 0.00% | 64,000 |
| 2021-06-03 | 2021-06-01 | 1.706 | 407,496 | +205,600 | 0.03% | 695,199 |
| 2021-06-02 | 2021-05-31 | 1.749 | 201,896 | +164,851 | 0.02% | 353,160 |
| 2021-05-27 | 2021-05-25 | 1.771 | 37,045 | -124,101 | 0.00% | 65,600 |
| 2021-05-26 | 2021-05-24 | 1.749 | 161,146 | +124,101 | 0.01% | 281,880 |
| 2021-05-21 | 2021-05-18 | 1.771 | 37,045 | -138,919 | 0.00% | 65,600 |
| 2021-05-18 | 2021-05-14 | 1.749 | 175,964 | -231,532 | 0.01% | 307,799 |
| 2021-05-17 | 2021-05-13 | 1.728 | 407,496 | +44,454 | 0.03% | 703,999 |
| 2021-05-14 | 2021-05-12 | 1.760 | 363,042 | +281,543 | 0.03% | 638,960 |
| 2021-05-13 | 2021-05-11 | 1.792 | 81,499 | -48,159 | 0.01% | 146,080 |
| 2021-05-12 | 2021-05-10 | 1.825 | 129,658 | +92,613 | 0.01% | 236,600 |
| 2021-05-10 | 2021-05-06 | 1.706 | 37,045 | -46,307 | 0.00% | 63,200 |
| 2021-05-07 | 2021-05-05 | 1.674 | 83,352 | -92,612 | 0.01% | 139,501 |
| 2021-05-06 | 2021-05-04 | 1.674 | 175,964 | +92,612 | 0.01% | 294,499 |
| 2021-05-04 | 2021-04-30 | 1.684 | 83,352 | -192,634 | 0.01% | 140,401 |
| 2021-05-03 | 2021-04-29 | 1.674 | 275,986 | +118,544 | 0.02% | 461,900 |
| 2021-04-30 | 2021-04-28 | 1.684 | 157,442 | -174,112 | 0.01% | 265,200 |
| 2021-04-29 | 2021-04-27 | 1.663 | 331,554 | +3,705 | 0.03% | 551,320 |
| 2021-04-28 | 2021-04-26 | 1.674 | 327,849 | -162,999 | 0.02% | 548,699 |
| 2021-04-27 | 2021-04-23 | 1.684 | 490,848 | +24,079 | 0.04% | 826,800 |
| 2021-04-26 | 2021-04-22 | 1.706 | 466,769 | -11,113 | 0.04% | 796,321 |
| 2021-04-23 | 2021-04-21 | 1.695 | 477,882 | +190,782 | 0.04% | 810,120 |
| 2021-04-22 | 2021-04-20 | 1.728 | 287,100 | +138,920 | 0.02% | 496,001 |
| 2021-04-21 | 2021-04-19 | 1.738 | 148,180 | +64,828 | 0.01% | 257,599 |
| 2021-04-20 | 2021-04-16 | 1.738 | 83,352 | -555,676 | 0.01% | 144,901 |
| 2021-04-19 | 2021-04-15 | 1.684 | 639,028 | +516,779 | 0.05% | 1,076,399 |
| 2021-04-16 | 2021-04-14 | 1.738 | 122,249 | +20,375 | 0.01% | 212,520 |
| 2021-04-15 | 2021-04-13 | 1.749 | 101,874 | -103,726 | 0.01% | 178,200 |
| 2021-04-14 | 2021-04-12 | 1.706 | 205,600 | -155,590 | 0.02% | 350,759 |
| 2021-04-13 | 2021-04-09 | 1.674 | 361,190 | +277,838 | 0.03% | 604,500 |
| 2021-04-12 | 2021-04-08 | 1.706 | 83,352 | -281,542 | 0.01% | 142,201 |
| 2021-04-09 | 2021-04-07 | 1.674 | 364,894 | -311,179 | 0.03% | 610,699 |
| 2021-04-08 | 2021-04-01 | 1.663 | 676,073 | +222,270 | 0.05% | 1,124,199 |
| 2021-04-07 | 2021-03-31 | 1.663 | 453,803 | +305,623 | 0.03% | 754,600 |
| 2021-04-01 | 2021-03-30 | 1.663 | 148,180 | +18,522 | 0.01% | 246,399 |
| 2021-03-31 | 2021-03-29 | 1.652 | 129,658 | -331,554 | 0.01% | 214,200 |
| 2021-03-30 | 2021-03-26 | 1.641 | 461,212 | -307,474 | 0.03% | 756,960 |
| 2021-03-26 | 2021-03-24 | 1.630 | 768,686 | +335,258 | 0.06% | 1,253,300 |
| 2021-03-25 | 2021-03-23 | 1.684 | 433,428 | +74,090 | 0.03% | 730,080 |
| 2021-03-24 | 2021-03-22 | 1.706 | 359,338 | -235,236 | 0.03% | 613,041 |
| 2021-03-17 | 2021-03-15 | 1.728 | 594,574 | -42,602 | 0.04% | 1,027,200 |
| 2021-03-16 | 2021-03-12 | 1.684 | 637,176 | -74,090 | 0.05% | 1,073,280 |
| 2021-03-15 | 2021-03-11 | 1.663 | 711,266 | +74,090 | 0.05% | 1,182,719 |
| 2021-03-12 | 2021-03-10 | 1.663 | 637,176 | +46,306 | 0.05% | 1,059,520 |
| 2021-03-11 | 2021-03-09 | 1.674 | 590,870 | +44,454 | 0.04% | 988,901 |
| 2021-03-10 | 2021-03-08 | 1.674 | 546,416 | -129,657 | 0.04% | 914,501 |
| 2021-03-09 | 2021-03-05 | 1.684 | 676,073 | -101,875 | 0.05% | 1,138,799 |
| 2021-03-08 | 2021-03-04 | 1.620 | 777,948 | +120,397 | 0.06% | 1,260,001 |
| 2021-03-05 | 2021-03-03 | 1.641 | 657,551 | -222,271 | 0.05% | 1,079,200 |
| 2021-03-04 | 2021-03-02 | 1.609 | 879,822 | +185,226 | 0.07% | 1,415,501 |
| 2021-03-03 | 2021-03-01 | 1.641 | 694,596 | +53,715 | 0.05% | 1,140,000 |
| 2021-03-02 | 2021-02-26 | 1.641 | 640,881 | +48,159 | 0.05% | 1,051,841 |
| 2021-03-01 | 2021-02-25 | 1.684 | 592,722 | +370,451 | 0.04% | 998,400 |
| 2021-02-26 | 2021-02-24 | 1.674 | 222,271 | -381,564 | 0.02% | 372,000 |
| 2021-02-25 | 2021-02-23 | 1.706 | 603,835 | -203,749 | 0.05% | 1,030,159 |
| 2021-02-24 | 2021-02-22 | 1.695 | 807,584 | +92,613 | 0.06% | 1,369,041 |
| 2021-02-23 | 2021-02-19 | 1.652 | 714,971 | +194,487 | 0.05% | 1,181,160 |
| 2021-02-22 | 2021-02-18 | 1.587 | 520,484 | -46,306 | 0.04% | 826,140 |
| 2021-02-18 | 2021-02-16 | 1.587 | 566,790 | -12,966 | 0.04% | 899,639 |
| 2021-02-17 | 2021-02-11 | 1.522 | 579,756 | -74,090 | 0.04% | 882,660 |
| 2021-02-16 | 2021-02-09 | 1.490 | 653,846 | +74,090 | 0.05% | 974,279 |
| 2021-02-08 | 2021-02-04 | 1.522 | 579,756 | +51,863 | 0.04% | 882,660 |
| 2021-02-05 | 2021-02-03 | 1.544 | 527,893 | +101,874 | 0.04% | 815,100 |
| 2021-02-04 | 2021-02-02 | 1.501 | 426,019 | -81,499 | 0.03% | 639,400 |
| 2021-02-03 | 2021-02-01 | 1.490 | 507,518 | +55,568 | 0.04% | 756,240 |
| 2021-02-02 | 2021-01-29 | 1.512 | 451,950 | +25,931 | 0.03% | 683,199 |
| 2021-01-27 | 2021-01-25 | 1.566 | 426,019 | -46,306 | 0.03% | 667,000 |
| 2021-01-26 | 2021-01-22 | 1.609 | 472,325 | +127,805 | 0.04% | 759,900 |
| 2021-01-25 | 2021-01-21 | 1.663 | 344,520 | +11,114 | 0.03% | 572,881 |
| 2021-01-22 | 2021-01-20 | 1.652 | 333,406 | +203,748 | 0.03% | 550,800 |
| 2021-01-21 | 2021-01-19 | 1.663 | 129,658 | +101,874 | 0.01% | 215,600 |
| 2020-11-02 | 2020-10-29 | 1.425 | 27,784 | -185,225 | 0.00% | 39,600 |
| 2020-10-30 | 2020-10-28 | 1.447 | 213,009 | +138,919 | 0.02% | 308,199 |
| 2020-10-21 | 2020-10-19 | 1.479 | 74,090 | +46,306 | 0.01% | 109,600 |
| 2020-10-15 | 2020-10-12 | 1.468 | 27,784 | -213,009 | 0.00% | 40,800 |
| 2020-10-14 | 2020-10-09 | 1.393 | 240,793 | +213,009 | 0.02% | 335,400 |
| 2020-09-25 | 2020-09-23 | 1.490 | 27,784 | -166,703 | 0.00% | 41,400 |
| 2020-09-24 | 2020-09-22 | 1.533 | 194,487 | +166,703 | 0.01% | 298,200 |
| 2020-08-31 | 2020-08-27 | 1.674 | 27,784 | -70,386 | 0.00% | 46,500 |
| 2020-08-28 | 2020-08-26 | 1.695 | 98,170 | +70,386 | 0.01% | 166,421 |
| 2020-08-12 | 2020-08-10 | 1.695 | 27,784 | -46,306 | 0.00% | 47,100 |
| 2020-08-11 | 2020-08-07 | 1.674 | 74,090 | +46,306 | 0.01% | 124,000 |
| 2020-07-28 | 2020-07-24 | 1.609 | 27,784 | -7,409 | 0.00% | 44,700 |
| 2020-07-27 | 2020-07-23 | 1.663 | 35,193 | +7,409 | 0.00% | 58,520 |
| 2020-07-20 | 2020-07-16 | 1.684 | 27,784 | -101,874 | 0.00% | 46,800 |
| 2020-07-17 | 2020-07-15 | 1.760 | 129,658 | +101,874 | 0.01% | 228,200 |
| 2020-06-22 | 2020-06-18 | 1.694 | 27,784 | +1,225 | 0.00% | 47,076 |
| 2019-11-25 | 2019-11-21 | 2.734 | 26,559 | -5,311 | 0.00% | 72,601 |
| 2019-11-22 | 2019-11-20 | 2.734 | 31,870 | +5,311 | 0.00% | 87,119 |
| 2019-11-08 | 2019-11-06 | 2.869 | 26,559 | -10,623 | 0.00% | 76,201 |
| 2019-11-07 | 2019-11-05 | 2.813 | 37,182 | +10,623 | 0.00% | 104,580 |
| 2019-10-24 | 2019-10-22 | 2.801 | 26,559 | -17,705 | 0.00% | 74,401 |
| 2019-10-23 | 2019-10-21 | 2.700 | 44,264 | +17,705 | 0.00% | 119,499 |
| 2019-10-14 | 2019-10-10 | 2.767 | 26,559 | -12,394 | 0.00% | 73,501 |
| 2019-10-11 | 2019-10-09 | 2.711 | 38,953 | +12,394 | 0.00% | 105,601 |
| 2019-08-27 | 2019-08-23 | 2.767 | 26,559 | -17,705 | 0.00% | 73,501 |
| 2019-08-26 | 2019-08-22 | 2.734 | 44,264 | +17,705 | 0.00% | 120,999 |
| 2019-08-15 | 2019-08-13 | 2.756 | 26,559 | -17,705 | 0.00% | 73,201 |
| 2019-08-14 | 2019-08-12 | 2.790 | 44,264 | +17,705 | 0.00% | 123,499 |
| 2019-06-19 | 2019-06-17 | 3.151 | 26,559 | +659 | 0.00% | 83,678 |
| 2019-01-22 | 2019-01-18 | 3.695 | 25,900 | -103,598 | 0.00% | 95,702 |
| 2019-01-21 | 2019-01-17 | 3.660 | 129,498 | +60,433 | 0.01% | 474,002 |
| 2019-01-18 | 2019-01-16 | 3.660 | 69,065 | +43,165 | 0.01% | 252,799 |
| 2018-09-26 | 2018-09-21 | 4.054 | 25,900 | -36,259 | 0.00% | 105,002 |
| 2018-09-24 | 2018-09-20 | 3.961 | 62,159 | +36,259 | 0.01% | 246,241 |
| 2018-08-31 | 2018-08-29 | 3.996 | 25,900 | -17,266 | 0.00% | 103,502 |
| 2018-08-27 | 2018-08-23 | 3.985 | 43,166 | +8,633 | 0.00% | 172,001 |
| 2018-08-02 | 2018-07-31 | 4.656 | 34,533 | +8,633 | 0.00% | 160,801 |
| 2018-06-12 | 2018-06-08 | 5.422 | 25,900 | +560 | 0.00% | 140,435 |
| 2018-02-09 | 2018-02-07 | 5.730 | 25,340 | -8,447 | 0.00% | 145,199 |
| 2018-02-02 | 2018-01-31 | 6.204 | 33,787 | +8,447 | 0.00% | 209,600 |
| 2018-01-11 | 2018-01-09 | 6.949 | 25,340 | -8,447 | 0.00% | 176,099 |
| 2018-01-10 | 2018-01-08 | 6.831 | 33,787 | +8,447 | 0.00% | 230,801 |
| 2018-01-04 | 2018-01-02 | 6.251 | 25,340 | -6,758 | 0.00% | 158,399 |
| 2018-01-03 | 2017-12-29 | 6.215 | 32,098 | +6,758 | 0.00% | 199,503 |
| 2017-11-15 | 2017-11-13 | 5.316 | 25,340 | -8,447 | 0.00% | 134,699 |
| 2017-09-26 | 2017-09-22 | 5.375 | 33,787 | -5,068 | 0.00% | 181,600 |
| 2017-09-25 | 2017-09-21 | 5.399 | 38,855 | -5,068 | 0.00% | 209,760 |
| 2017-09-21 | 2017-09-19 | 5.493 | 43,923 | +10,136 | 0.00% | 241,280 |
| 2017-07-17 | 2017-07-13 | 4.617 | 33,787 | +8,447 | 0.00% | 156,000 |
| 2017-07-07 | 2017-07-05 | 4.617 | 25,340 | -16,894 | 0.00% | 116,999 |
| 2017-06-21 | 2017-06-19 | 4.849 | 42,234 | +984 | 0.00% | 204,773 |
| 2016-06-01 | 2016-05-30 | 4.651 | 41,250 | +1,041 | 0.00% | 191,840 |
| 2016-02-23 | 2016-02-19 | 4.489 | 40,209 | -6,434 | 0.00% | 180,498 |
| 2016-02-22 | 2016-02-18 | 4.526 | 46,643 | +6,434 | 0.00% | 211,120 |
| 2016-02-11 | 2016-02-04 | 4.302 | 40,209 | -8,042 | 0.00% | 172,998 |
| 2016-02-05 | 2016-02-03 | 4.079 | 48,251 | +8,042 | 0.00% | 196,799 |
| 2015-07-10 | 2015-07-08 | 3.855 | 40,209 | -8,042 | 0.00% | 154,998 |
| 2015-07-09 | 2015-07-07 | 4.315 | 48,251 | +8,042 | 0.00% | 208,199 |
| 2015-06-04 | 2015-06-02 | 6.511 | 40,209 | +508 | 0.00% | 261,810 |
| 2014-12-11 | 2014-12-09 | 4.383 | 39,701 | -15,880 | 0.00% | 174,001 |
| 2014-11-17 | 2014-11-13 | 4.332 | 55,581 | +15,880 | 0.00% | 240,800 |
| 2014-08-07 | 2014-08-05 | 4.307 | 39,701 | -15,880 | 0.00% | 171,001 |
| 2014-06-16 | 2014-06-12 | 3.552 | 55,581 | +15,880 | 0.00% | 197,400 |
| 2014-06-04 | 2014-05-30 | 3.819 | 39,701 | +1,344 | 0.00% | 151,635 |
| 2013-05-27 | 2013-05-23 | 4.869 | 38,357 | +1,083 | 0.00% | 186,773 |
| 2013-03-01 | 2013-02-27 | 4.789 | 37,274 | +7,455 | 0.00% | 178,500 |
| 2013-02-21 | 2013-02-19 | 4.936 | 29,819 | -1,491 | 0.00% | 147,199 |
| 2012-05-24 | 2012-05-22 | 3.879 | 31,310 | +1,426 | 0.00% | 121,450 |
| 2011-09-19 | 2011-09-15 | 3.837 | 29,884 | -14,231 | 0.00% | 114,659 |
| 2011-09-16 | 2011-09-14 | 3.752 | 44,115 | +21,346 | 0.00% | 165,540 |
| 2011-07-04 | 2011-06-29 | 4.540 | 22,769 | -159,383 | 0.00% | 103,360 |
| 2011-06-23 | 2011-06-21 | 4.540 | 182,152 | +159,383 | 0.02% | 826,880 |
| 2011-06-16 | 2011-06-14 | 4.483 | 22,769 | +7,115 | 0.00% | 102,080 |
| 2011-05-06 | 2011-05-04 | 4.708 | 15,654 | -38,422 | 0.00% | 73,701 |
| 2011-04-28 | 2011-04-26 | 4.586 | 54,076 | +1,870 | 0.01% | 247,977 |
| 2011-01-12 | 2011-01-10 | 4.659 | 52,206 | +13,739 | 0.01% | 243,202 |
| 2011-01-04 | 2010-12-31 | 4.455 | 38,467 | +6,869 | 0.00% | 171,359 |
| 2010-12-30 | 2010-12-28 | 4.426 | 31,598 | +9,617 | 0.00% | 139,840 |
| 2010-12-14 | 2010-12-10 | 4.629 | 21,981 | -68,692 | 0.00% | 101,759 |
| 2010-12-13 | 2010-12-09 | 4.600 | 90,673 | +68,692 | 0.01% | 417,121 |
| 2010-11-22 | 2010-11-18 | 4.644 | 21,981 | +1,374 | 0.00% | 102,079 |
| 2010-11-17 | 2010-11-15 | 4.644 | 20,607 | +13,738 | 0.00% | 95,698 |
| 2010-11-05 | 2010-11-03 | 4.833 | 6,869 | -12,365 | 0.00% | 33,199 |
| 2010-11-02 | 2010-10-29 | 4.557 | 19,234 | -5,495 | 0.00% | 87,642 |
| 2010-08-10 | 2010-08-06 | 4.134 | 24,729 | -13,738 | 0.00% | 102,240 |
| 2010-08-02 | 2010-07-29 | 4.033 | 38,467 | +8,243 | 0.00% | 155,119 |
| 2010-07-29 | 2010-07-27 | 3.989 | 30,224 | +5,495 | 0.00% | 120,559 |
| 2010-06-18 | 2010-06-15 | 3.858 | 24,729 | -4,121 | 0.00% | 95,400 |
| 2010-05-27 | 2010-05-25 | 3.770 | 28,850 | -6,870 | 0.00% | 108,778 |
| 2010-05-19 | 2010-05-17 | 4.123 | 35,720 | +1,160 | 0.00% | 147,261 |
| 2010-05-11 | 2010-05-07 | 4.123 | 34,560 | +6,646 | 0.00% | 142,478 |
| 2010-05-07 | 2010-05-05 | 4.273 | 27,914 | -19,939 | 0.00% | 119,279 |
| 2010-04-23 | 2010-04-21 | 4.664 | 47,853 | +11,963 | 0.01% | 223,200 |
| 2010-04-07 | 2010-03-31 | 4.679 | 35,890 | +5,317 | 0.00% | 167,942 |
| 2010-03-29 | 2010-03-25 | 4.649 | 30,573 | -2,658 | 0.00% | 142,141 |
| 2010-02-12 | 2010-02-10 | 4.845 | 33,231 | +19,939 | 0.00% | 160,999 |
| 2010-01-26 | 2010-01-22 | 4.965 | 13,292 | -33,232 | 0.00% | 65,998 |
| 2010-01-22 | 2010-01-20 | 4.935 | 46,524 | +13,293 | 0.00% | 229,602 |
| 2010-01-20 | 2010-01-18 | 5.236 | 33,231 | +19,939 | 0.00% | 173,999 |
| 2010-01-13 | 2010-01-11 | 4.815 | 13,292 | -13,293 | 0.00% | 63,998 |
| 2010-01-11 | 2010-01-07 | 4.679 | 26,585 | +13,293 | 0.00% | 124,400 |
| 2009-12-30 | 2009-12-28 | 4.679 | 13,292 | -26,585 | 0.00% | 62,198 |
| 2009-12-14 | 2009-12-10 | 4.544 | 39,877 | +26,585 | 0.00% | 181,198 |
| 2009-12-04 | 2009-12-02 | 4.875 | 13,292 | -6,647 | 0.00% | 64,798 |
| 2009-12-03 | 2009-12-01 | 4.694 | 19,939 | -6,646 | 0.00% | 93,601 |
| 2009-12-02 | 2009-11-30 | 4.589 | 26,585 | +2,659 | 0.00% | 122,000 |
| 2009-11-17 | 2009-11-13 | 4.995 | 23,926 | +6,646 | 0.00% | 119,518 |
| 2009-11-16 | 2009-11-12 | 5.055 | 17,280 | +6,646 | 0.00% | 87,359 |
| 2009-11-10 | 2009-11-06 | 5.131 | 10,634 | -9,305 | 0.00% | 54,560 |
| 2009-11-09 | 2009-11-05 | 5.251 | 19,939 | +13,293 | 0.00% | 104,702 |
| 2009-06-16 | 2009-06-12 | 5.883 | 6,646 | -2,659 | 0.00% | 39,099 |
| 2009-05-22 | 2009-05-20 | 5.735 | 9,305 | +224 | 0.00% | 53,366 |
| 2008-12-09 | 2008-12-05 | 4.086 | 9,081 | -6,486 | 0.00% | 37,101 |
| 2008-12-05 | 2008-12-03 | 4.209 | 15,567 | -6,486 | 0.00% | 65,520 |
| 2008-12-03 | 2008-12-01 | 4.271 | 22,053 | +12,972 | 0.00% | 94,179 |
| 2008-10-29 | 2008-10-27 | 3.685 | 9,081 | -2,594 | 0.00% | 33,461 |
| 2008-10-28 | 2008-10-24 | 4.008 | 11,675 | +2,594 | 0.00% | 46,799 |
| 2008-10-15 | 2008-10-13 | 4.671 | 9,081 | -12,972 | 0.00% | 42,421 |
| 2008-10-13 | 2008-10-09 | 4.779 | 22,053 | +12,972 | 0.00% | 105,399 |
| 2008-09-30 | 2008-09-26 | 5.781 | 9,081 | -6,486 | 0.00% | 52,501 |
| 2008-09-26 | 2008-09-24 | 5.442 | 15,567 | -6,486 | 0.00% | 84,720 |
| 2008-09-02 | 2008-08-29 | 5.442 | 22,053 | -1,298 | 0.00% | 120,018 |
| 2008-08-25 | 2008-08-20 | 4.933 | 23,351 | -2,594 | 0.00% | 115,202 |
| 2008-08-21 | 2008-08-19 | 4.779 | 25,945 | +1,297 | 0.00% | 124,000 |
| 2008-08-15 | 2008-08-13 | 5.026 | 24,648 | +2,595 | 0.00% | 123,881 |
| 2008-06-30 | 2008-06-26 | 5.504 | 22,053 | -6,487 | 0.00% | 121,378 |
| 2008-06-27 | 2008-06-25 | 5.334 | 28,540 | +6,487 | 0.00% | 152,242 |
| 2008-05-23 | 2008-05-21 | 6.559 | 22,053 | +487 | 0.00% | 144,635 |
| 2008-05-14 | 2008-05-09 | 6.448 | 21,566 | -3,806 | 0.00% | 139,061 |
| 2008-05-06 | 2008-05-02 | 7.047 | 25,372 | -2,537 | 0.00% | 178,803 |
| 2008-04-09 | 2008-04-07 | 6.890 | 27,909 | -2,537 | 0.00% | 192,282 |
| 2008-04-08 | 2008-04-03 | 6.748 | 30,446 | -12,686 | 0.00% | 205,441 |
| 2008-04-07 | 2008-04-02 | 6.606 | 43,132 | +12,686 | 0.00% | 284,922 |
| 2008-03-26 | 2008-03-20 | 5.928 | 30,446 | +2,537 | 0.00% | 180,481 |
| 2008-02-12 | 2008-02-06 | 7.836 | 27,909 | +1,269 | 0.00% | 218,682 |
| 2008-01-17 | 2008-01-15 | 9.002 | 26,640 | -10,149 | 0.00% | 239,819 |
| 2008-01-16 | 2008-01-14 | 8.876 | 36,789 | +6,343 | 0.00% | 326,542 |
| 2008-01-15 | 2008-01-11 | 8.892 | 30,446 | -84,995 | 0.00% | 270,721 |
| 2008-01-14 | 2008-01-10 | 8.829 | 115,441 | -421,168 | 0.01% | 1,019,203 |
| 2008-01-08 | 2008-01-04 | 9.002 | 536,609 | -380,573 | 0.06% | 4,830,664 |
| 2008-01-07 | 2008-01-03 | 8.813 | 917,182 | +46,937 | 0.10% | 8,083,139 |
| 2008-01-04 | 2008-01-02 | 8.876 | 870,245 | -46,937 | 0.10% | 7,724,363 |
| 2008-01-03 | 2007-12-31 | 8.923 | 917,182 | +634,289 | 0.10% | 8,184,359 |
| 2008-01-02 | 2007-12-27 | 9.128 | 282,893 | -253,716 | 0.03% | 2,582,340 |
| 2007-12-28 | 2007-12-24 | 9.113 | 536,609 | -1,014,862 | 0.06% | 4,889,884 |
| 2007-12-27 | 2007-12-20 | 8.655 | 1,551,471 | -196,630 | 0.17% | 13,428,538 |
| 2007-12-21 | 2007-12-19 | 8.482 | 1,748,101 | -253,715 | 0.19% | 14,827,282 |
| 2007-12-20 | 2007-12-18 | 8.482 | 2,001,816 | +1,528,636 | 0.22% | 16,979,276 |
| 2007-12-19 | 2007-12-17 | 8.482 | 473,180 | +444,003 | 0.05% | 4,013,483 |
| 2007-12-11 | 2007-12-07 | 9.097 | 29,177 | -1,902,868 | 0.00% | 265,417 |
| 2007-12-03 | 2007-11-29 | 8.860 | 1,932,045 | -126,857 | 0.21% | 17,118,523 |
| 2007-11-30 | 2007-11-28 | 8.513 | 2,058,902 | +2,028,456 | 0.23% | 17,528,396 |
| 2007-11-29 | 2007-11-27 | 8.640 | 30,446 | -3,806 | 0.00% | 263,041 |
| 2007-11-28 | 2007-11-26 | 8.734 | 34,252 | -63,429 | 0.00% | 299,163 |
| 2007-11-26 | 2007-11-22 | 8.245 | 97,681 | +63,429 | 0.01% | 805,424 |
| 2007-11-20 | 2007-11-16 | 8.561 | 34,252 | -205,509 | 0.00% | 293,223 |
| 2007-11-16 | 2007-11-14 | 8.986 | 239,761 | -126,858 | 0.03% | 2,154,597 |
| 2007-11-15 | 2007-11-13 | 8.813 | 366,619 | +332,367 | 0.04% | 3,231,019 |
| 2007-11-08 | 2007-11-06 | 9.885 | 34,252 | +1,269 | 0.00% | 338,584 |
| 2007-11-06 | 2007-11-02 | 10.200 | 32,983 | -1,269 | 0.00% | 336,440 |
| 2007-10-31 | 2007-10-29 | 10.421 | 34,252 | -6,343 | 0.00% | 356,944 |
| 2007-10-30 | 2007-10-26 | 10.216 | 40,595 | -2,537 | 0.00% | 414,725 |
| 2007-10-29 | 2007-10-25 | 10.090 | 43,132 | +2,537 | 0.00% | 435,203 |
| 2007-10-26 | 2007-10-24 | 9.980 | 40,595 | +2,538 | 0.00% | 405,125 |
| 2007-10-24 | 2007-10-22 | 9.775 | 38,057 | +2,537 | 0.00% | 371,997 |
| 2007-10-22 | 2007-10-17 | 9.854 | 35,520 | +3,806 | 0.00% | 349,998 |
| 2007-10-18 | 2007-10-16 | 9.980 | 31,714 | +1,268 | 0.00% | 316,495 |
| 2007-10-17 | 2007-10-15 | 10.185 | 30,446 | +6,343 | 0.00% | 310,081 |
| 2007-10-12 | 2007-10-10 | 9.743 | 24,103 | -2,537 | 0.00% | 234,840 |
| 2007-10-11 | 2007-10-09 | 9.885 | 26,640 | +3,806 | 0.00% | 263,339 |
| 2007-10-09 | 2007-10-05 | 10.090 | 22,834 | -539,146 | 0.00% | 230,396 |
| 2007-10-08 | 2007-10-04 | 9.743 | 561,980 | +539,146 | 0.06% | 5,475,478 |
| 2007-09-21 | 2007-09-19 | 9.980 | 22,834 | -19,029 | 0.00% | 227,876 |
| 2007-09-20 | 2007-09-18 | 9.885 | 41,863 | -348,859 | 0.00% | 413,819 |
| 2007-09-19 | 2007-09-17 | 9.822 | 390,722 | +348,859 | 0.04% | 3,837,679 |
| 2007-09-18 | 2007-09-14 | 9.743 | 41,863 | -6,343 | 0.00% | 407,879 |
| 2007-09-17 | 2007-09-13 | 9.349 | 48,206 | -6,343 | 0.01% | 450,680 |
| 2007-09-11 | 2007-09-07 | 9.349 | 54,549 | -147,155 | 0.01% | 509,981 |
| 2007-09-10 | 2007-09-06 | 9.428 | 201,704 | -627,946 | 0.02% | 1,901,641 |
| 2007-09-07 | 2007-09-05 | 9.491 | 829,650 | +444,002 | 0.09% | 7,874,158 |
| 2007-09-06 | 2007-09-04 | 9.696 | 385,648 | +190,287 | 0.04% | 3,739,202 |
| 2007-09-05 | 2007-09-03 | 9.649 | 195,361 | -63,429 | 0.02% | 1,884,960 |
| 2007-09-04 | 2007-08-31 | 9.633 | 258,790 | +140,812 | 0.03% | 2,492,880 |
| 2007-09-03 | 2007-08-30 | 9.570 | 117,978 | -139,543 | 0.01% | 1,129,022 |
| 2007-08-31 | 2007-08-29 | 9.459 | 257,521 | -1,845,782 | 0.03% | 2,435,996 |
| 2007-08-30 | 2007-08-28 | 9.759 | 2,103,303 | +1,839,439 | 0.23% | 20,526,043 |
| 2007-08-29 | 2007-08-27 | 9.507 | 263,864 | +202,972 | 0.03% | 2,508,477 |
| 2007-08-27 | 2007-08-23 | 9.144 | 60,892 | +12,686 | 0.01% | 556,802 |
| 2007-08-15 | 2007-08-13 | 9.270 | 48,206 | -6,343 | 0.01% | 446,880 |
| 2007-08-14 | 2007-08-10 | 8.750 | 54,549 | +6,343 | 0.01% | 477,301 |
| 2007-08-06 | 2007-08-02 | 9.097 | 48,206 | -6,343 | 0.01% | 438,520 |
| 2007-08-03 | 2007-08-01 | 9.160 | 54,549 | +6,343 | 0.01% | 499,661 |
| 2007-07-31 | 2007-07-27 | 8.845 | 48,206 | -3,806 | 0.01% | 426,360 |
| 2007-07-30 | 2007-07-26 | 9.191 | 52,012 | -25,371 | 0.01% | 478,063 |
| 2007-07-27 | 2007-07-25 | 9.286 | 77,383 | +19,028 | 0.01% | 718,577 |
| 2007-07-26 | 2007-07-24 | 9.459 | 58,355 | +6,343 | 0.01% | 552,004 |
| 2007-07-25 | 2007-07-23 | 9.223 | 52,012 | +6,343 | 0.01% | 479,703 |
| 2007-07-05 | 2007-07-03 | 10.059 | 45,669 | +6,343 | 0.01% | 459,362 |
| 2007-06-28 | 2007-06-26 | 9.901 | 39,326 | +3,806 | 0.00% | 389,361 |
| 2007-06-26 | 2007-06-22 | 10.153 | 35,520 | 0.00% | 360,638 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy