History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 10,000 +0 0.00% 25,800
2025-10-13 2025-10-09 2.580 10,000 +0 0.00% 25,800
2025-10-10 2025-10-08 2.520 10,000 +0 0.00% 25,200
2025-10-09 2025-10-06 2.520 10,000 +0 0.00% 25,200
2025-10-08 2025-10-03 2.490 10,000 +0 0.00% 24,900
2025-10-06 2025-10-02 2.490 10,000 +0 0.00% 24,900
2025-10-03 2025-09-30 2.500 10,000 +0 0.00% 25,000
2025-10-02 2025-09-29 2.490 10,000 +0 0.00% 24,900
2025-09-30 2025-09-26 2.450 10,000 +0 0.00% 24,500
2025-09-29 2025-09-25 2.450 10,000 +0 0.00% 24,500
2025-09-26 2025-09-24 2.550 10,000 +0 0.00% 25,500
2025-09-25 2025-09-23 2.550 10,000 +0 0.00% 25,500
2025-09-24 2025-09-22 2.590 10,000 +0 0.00% 25,900
2025-09-23 2025-09-19 2.480 10,000 +0 0.00% 24,800
2025-09-22 2025-09-18 2.470 10,000 +0 0.00% 24,700
2025-09-19 2025-09-17 2.510 10,000 +0 0.00% 25,100
2025-09-18 2025-09-16 2.500 10,000 +0 0.00% 25,000
2025-09-17 2025-09-15 2.490 10,000 +0 0.00% 24,900
2025-09-16 2025-09-12 2.500 10,000 +0 0.00% 25,000
2025-09-15 2025-09-11 2.570 10,000 +0 0.00% 25,700
2025-09-12 2025-09-10 2.600 10,000 +0 0.00% 26,000
2025-09-11 2025-09-09 2.570 10,000 +0 0.00% 25,700
2025-09-10 2025-09-08 2.560 10,000 +0 0.00% 25,600
2025-09-09 2025-09-05 2.400 10,000 +0 0.00% 24,000
2025-09-08 2025-09-04 2.320 10,000 +0 0.00% 23,200
2025-09-05 2025-09-03 2.300 10,000 +0 0.00% 23,000
2025-09-04 2025-09-02 2.260 10,000 +0 0.00% 22,600
2025-09-03 2025-09-01 2.240 10,000 +0 0.00% 22,400
2025-09-02 2025-08-29 2.290 10,000 +0 0.00% 22,900
2025-09-01 2025-08-28 1.940 10,000 +0 0.00% 19,400
2025-08-29 2025-08-27 1.950 10,000 +0 0.00% 19,500
2025-08-28 2025-08-26 1.950 10,000 +0 0.00% 19,500
2025-08-27 2025-08-25 1.990 10,000 +0 0.00% 19,900
2025-08-26 2025-08-22 1.970 10,000 +0 0.00% 19,700
2025-08-25 2025-08-21 1.980 10,000 +0 0.00% 19,800
2025-08-22 2025-08-20 1.970 10,000 +0 0.00% 19,700
2025-08-21 2025-08-19 1.970 10,000 +0 0.00% 19,700
2025-08-20 2025-08-18 1.970 10,000 +0 0.00% 19,700
2025-08-19 2025-08-15 1.990 10,000 +0 0.00% 19,900
2025-08-18 2025-08-14 1.990 10,000 +0 0.00% 19,900
2025-08-15 2025-08-13 1.980 10,000 +0 0.00% 19,800
2025-08-14 2025-08-12 1.990 10,000 +0 0.00% 19,900
2025-08-13 2025-08-11 1.980 10,000 +0 0.00% 19,800
2025-08-12 2025-08-08 2.010 10,000 +0 0.00% 20,100
2025-08-11 2025-08-07 2.010 10,000 +0 0.00% 20,100
2025-08-08 2025-08-06 1.980 10,000 +0 0.00% 19,800
2025-08-07 2025-08-05 2.000 10,000 +0 0.00% 20,000
2025-08-06 2025-08-04 1.970 10,000 +0 0.00% 19,700
2025-08-05 2025-08-01 1.950 10,000 +0 0.00% 19,500
2025-08-04 2025-07-31 1.960 10,000 +0 0.00% 19,600
2025-08-01 2025-07-30 2.030 10,000 +0 0.00% 20,300
2025-07-31 2025-07-29 2.060 10,000 +0 0.00% 20,600
2025-07-30 2025-07-28 2.090 10,000 +0 0.00% 20,900
2025-07-29 2025-07-25 2.070 10,000 +0 0.00% 20,700
2025-07-28 2025-07-24 2.060 10,000 +0 0.00% 20,600
2025-07-25 2025-07-23 2.040 10,000 +0 0.00% 20,400
2025-07-24 2025-07-22 2.050 10,000 +0 0.00% 20,500
2025-07-23 2025-07-21 2.020 10,000 +0 0.00% 20,200
2025-07-22 2025-07-18 1.980 10,000 +0 0.00% 19,800
2025-07-21 2025-07-17 1.980 10,000 +0 0.00% 19,800
2025-07-18 2025-07-16 1.950 10,000 +0 0.00% 19,500
2025-07-17 2025-07-15 1.960 10,000 +0 0.00% 19,600
2025-07-16 2025-07-14 1.990 10,000 +0 0.00% 19,900
2025-07-15 2025-07-11 1.980 10,000 +0 0.00% 19,800
2025-07-14 2025-07-10 1.950 10,000 +0 0.00% 19,500
2025-07-11 2025-07-09 1.940 10,000 +0 0.00% 19,400
2025-07-10 2025-07-08 1.970 10,000 +0 0.00% 19,700
2025-07-09 2025-07-07 1.950 10,000 +0 0.00% 19,500
2025-07-08 2025-07-04 1.930 10,000 +0 0.00% 19,300
2025-07-07 2025-07-03 1.910 10,000 +0 0.00% 19,100
2025-07-04 2025-07-02 1.920 10,000 +0 0.00% 19,200
2025-07-03 2025-06-30 1.870 10,000 +0 0.00% 18,700
2025-07-02 2025-06-27 1.890 10,000 +0 0.00% 18,900
2025-06-30 2025-06-26 1.910 10,000 +0 0.00% 19,100
2025-06-27 2025-06-25 1.860 10,000 +0 0.00% 18,600
2025-06-26 2025-06-24 2.000 10,000 +0 0.00% 19,997
2025-06-25 2025-06-23 2.000 10,000 +399 0.00% 19,997
2025-06-24 2025-06-20 1.968 9,601 +0 0.00% 18,899
2025-06-23 2025-06-19 1.916 9,601 +0 0.00% 18,399
2025-06-20 2025-06-18 1.958 9,601 +0 0.00% 18,799
2025-06-19 2025-06-17 1.958 9,601 +0 0.00% 18,799
2025-06-18 2025-06-16 1.968 9,601 +0 0.00% 18,899
2025-06-17 2025-06-13 1.958 9,601 +0 0.00% 18,799
2025-06-16 2025-06-12 1.958 9,601 +0 0.00% 18,799
2025-06-13 2025-06-11 1.937 9,601 +0 0.00% 18,599
2025-06-12 2025-06-10 1.906 9,601 +0 0.00% 18,299
2025-06-11 2025-06-09 1.896 9,601 +0 0.00% 18,199
2025-06-10 2025-06-06 1.896 9,601 +0 0.00% 18,199
2025-06-09 2025-06-05 1.896 9,601 +0 0.00% 18,199
2025-06-06 2025-06-04 1.885 9,601 +0 0.00% 18,099
2025-06-05 2025-06-03 1.875 9,601 +0 0.00% 17,999
2025-06-04 2025-06-02 1.843 9,601 +0 0.00% 17,699
2025-06-03 2025-05-30 1.875 9,601 +0 0.00% 17,999
2025-06-02 2025-05-29 1.885 9,601 +0 0.00% 18,099
2025-05-30 2025-05-28 1.885 9,601 +0 0.00% 18,099
2025-05-29 2025-05-27 1.833 9,601 +0 0.00% 17,599
2025-05-28 2025-05-26 1.854 9,601 +0 0.00% 17,799
2025-05-27 2025-05-23 1.823 9,601 +0 0.00% 17,499
2025-05-26 2025-05-22 1.823 9,601 +0 0.00% 17,499
2025-05-23 2025-05-21 1.864 9,601 +0 0.00% 17,899
2025-05-22 2025-05-20 1.864 9,601 +0 0.00% 17,899
2025-05-21 2025-05-19 1.864 9,601 +0 0.00% 17,899
2025-05-20 2025-05-16 1.843 9,601 +0 0.00% 17,699
2025-05-19 2025-05-15 1.843 9,601 +0 0.00% 17,699
2025-05-16 2025-05-14 1.896 9,601 +0 0.00% 18,199
2025-05-15 2025-05-13 1.864 9,601 +0 0.00% 17,899
2025-05-14 2025-05-12 1.854 9,601 +0 0.00% 17,799
2025-05-13 2025-05-09 1.843 9,601 +0 0.00% 17,699
2025-05-12 2025-05-08 1.833 9,601 +0 0.00% 17,599
2025-05-09 2025-05-07 1.823 9,601 +0 0.00% 17,499
2025-05-08 2025-05-06 1.823 9,601 +0 0.00% 17,499
2025-05-07 2025-05-02 1.823 9,601 +0 0.00% 17,499
2025-05-06 2025-04-30 1.771 9,601 +0 0.00% 16,999
2025-05-02 2025-04-29 1.823 9,601 +0 0.00% 17,499
2025-04-30 2025-04-28 1.823 9,601 +0 0.00% 17,499
2025-04-29 2025-04-25 1.833 9,601 +0 0.00% 17,599
2025-04-28 2025-04-24 1.802 9,601 +0 0.00% 17,299
2025-04-25 2025-04-23 1.833 9,601 +0 0.00% 17,599
2025-04-24 2025-04-22 1.833 9,601 +0 0.00% 17,599
2025-04-23 2025-04-17 1.802 9,601 +0 0.00% 17,299
2025-04-22 2025-04-16 1.802 9,601 +0 0.00% 17,299
2025-04-17 2025-04-15 1.823 9,601 +0 0.00% 17,499
2025-04-16 2025-04-14 1.823 9,601 +0 0.00% 17,499
2025-04-15 2025-04-11 1.802 9,601 +0 0.00% 17,299
2025-04-14 2025-04-10 1.771 9,601 +0 0.00% 16,999
2025-04-11 2025-04-09 1.771 9,601 +0 0.00% 16,999
2025-04-10 2025-04-08 1.771 9,601 +0 0.00% 16,999
2025-04-09 2025-04-07 1.635 9,601 +0 0.00% 15,699
2025-04-08 2025-04-03 1.854 9,601 +0 0.00% 17,799
2025-04-07 2025-04-02 1.812 9,601 +0 0.00% 17,399
2025-04-03 2025-04-01 1.854 9,601 +0 0.00% 17,799
2025-04-02 2025-03-31 1.812 9,601 +0 0.00% 17,399
2025-04-01 2025-03-28 1.937 9,601 +0 0.00% 18,599
2025-03-31 2025-03-27 2.041 9,601 +0 0.00% 19,599
2025-03-28 2025-03-26 2.041 9,601 +0 0.00% 19,599
2025-03-27 2025-03-25 2.073 9,601 +0 0.00% 19,899
2025-03-26 2025-03-24 2.021 9,601 +0 0.00% 19,399
2025-03-25 2025-03-21 2.000 9,601 +0 0.00% 19,199
2025-03-24 2025-03-20 2.041 9,601 +0 0.00% 19,599
2025-03-21 2025-03-19 2.083 9,601 +0 0.00% 19,999
2025-03-20 2025-03-18 2.093 9,601 +0 0.00% 20,099
2025-03-19 2025-03-17 2.052 9,601 +0 0.00% 19,699
2025-03-18 2025-03-14 2.041 9,601 +0 0.00% 19,599
2025-03-17 2025-03-13 2.000 9,601 +0 0.00% 19,199
2025-03-14 2025-03-12 2.010 9,601 +0 0.00% 19,299
2025-03-13 2025-03-11 1.989 9,601 +0 0.00% 19,099
2025-03-12 2025-03-10 1.989 9,601 +0 0.00% 19,099
2025-03-11 2025-03-07 2.021 9,601 +0 0.00% 19,399
2025-03-10 2025-03-06 2.052 9,601 +0 0.00% 19,699
2025-03-07 2025-03-05 2.052 9,601 +0 0.00% 19,699
2025-03-06 2025-03-04 2.041 9,601 +0 0.00% 19,599
2025-03-05 2025-03-03 2.031 9,601 +0 0.00% 19,499
2025-03-04 2025-02-28 2.062 9,601 +0 0.00% 19,799
2025-03-03 2025-02-27 2.114 9,601 +0 0.00% 20,299
2025-02-28 2025-02-26 2.125 9,601 +0 0.00% 20,399
2025-02-27 2025-02-25 2.114 9,601 +0 0.00% 20,299
2025-02-26 2025-02-24 2.156 9,601 +0 0.00% 20,699
2025-02-25 2025-02-21 2.156 9,601 +0 0.00% 20,699
2025-02-24 2025-02-20 2.156 9,601 +0 0.00% 20,699
2025-02-21 2025-02-19 2.156 9,601 +0 0.00% 20,699
2025-02-20 2025-02-18 2.187 9,601 +0 0.00% 20,999
2025-02-19 2025-02-17 2.187 9,601 +0 0.00% 20,999
2025-02-18 2025-02-14 2.198 9,601 +0 0.00% 21,099
2025-02-17 2025-02-13 2.156 9,601 +0 0.00% 20,699
2025-02-14 2025-02-12 2.156 9,601 +0 0.00% 20,699
2025-02-13 2025-02-11 2.125 9,601 +0 0.00% 20,399
2025-02-12 2025-02-10 2.146 9,601 +0 0.00% 20,599
2025-02-11 2025-02-07 2.146 9,601 +0 0.00% 20,599
2025-02-10 2025-02-06 2.135 9,601 +0 0.00% 20,499
2025-02-07 2025-02-05 2.125 9,601 +0 0.00% 20,399
2025-02-06 2025-02-04 2.135 9,601 +0 0.00% 20,499
2025-02-05 2025-02-03 2.125 9,601 +0 0.00% 20,399
2025-02-04 2025-01-28 2.177 9,601 +0 0.00% 20,899
2025-02-03 2025-01-24 2.146 9,601 +0 0.00% 20,599
2025-01-27 2025-01-23 2.114 9,601 +0 0.00% 20,299
2025-01-24 2025-01-22 2.093 9,601 +0 0.00% 20,099
2025-01-23 2025-01-21 2.125 9,601 +0 0.00% 20,399
2025-01-22 2025-01-20 2.146 9,601 +0 0.00% 20,599
2025-01-21 2025-01-17 2.166 9,601 +0 0.00% 20,799
2025-01-20 2025-01-16 2.146 9,601 +0 0.00% 20,599
2025-01-17 2025-01-15 2.135 9,601 +0 0.00% 20,499
2025-01-16 2025-01-14 2.166 9,601 +0 0.00% 20,799
2025-01-15 2025-01-13 2.114 9,601 +0 0.00% 20,299
2025-01-14 2025-01-10 2.125 9,601 +0 0.00% 20,399
2025-01-13 2025-01-09 2.198 9,601 +0 0.00% 21,099
2025-01-10 2025-01-08 2.187 9,601 +0 0.00% 20,999
2025-01-09 2025-01-07 2.198 9,601 +0 0.00% 21,099
2025-01-08 2025-01-06 2.208 9,601 +0 0.00% 21,199
2025-01-07 2025-01-03 2.156 9,601 +0 0.00% 20,699
2025-01-06 2025-01-02 2.198 9,601 +0 0.00% 21,099
2025-01-03 2024-12-31 2.250 9,601 +0 0.00% 21,599
2025-01-02 2024-12-27 2.239 9,601 +0 0.00% 21,499
2024-12-30 2024-12-24 2.229 9,601 +0 0.00% 21,399
2024-12-27 2024-12-20 2.187 9,601 +0 0.00% 20,999
2024-12-23 2024-12-19 2.229 9,601 +0 0.00% 21,399
2024-12-20 2024-12-18 2.250 9,601 +0 0.00% 21,599
2024-12-19 2024-12-17 2.229 9,601 +0 0.00% 21,399
2024-12-18 2024-12-16 2.229 9,601 +0 0.00% 21,399
2024-12-17 2024-12-13 2.229 9,601 +0 0.00% 21,399
2024-12-16 2024-12-12 2.271 9,601 +0 0.00% 21,799
2024-12-13 2024-12-11 2.281 9,601 +0 0.00% 21,899
2024-12-12 2024-12-10 2.281 9,601 +0 0.00% 21,899
2024-12-11 2024-12-09 2.312 9,601 +0 0.00% 22,199
2024-12-10 2024-12-06 2.260 9,601 +0 0.00% 21,699
2024-12-09 2024-12-05 2.198 9,601 +0 0.00% 21,099
2024-12-06 2024-12-04 2.198 9,601 +0 0.00% 21,099
2024-12-05 2024-12-03 2.218 9,601 +0 0.00% 21,299
2024-12-04 2024-12-02 2.208 9,601 +0 0.00% 21,199
2024-12-03 2024-11-29 2.177 9,601 +0 0.00% 20,899
2024-12-02 2024-11-28 2.135 9,601 +0 0.00% 20,499
2024-11-29 2024-11-27 2.135 9,601 +0 0.00% 20,499
2024-11-28 2024-11-26 2.125 9,601 +0 0.00% 20,399
2024-11-27 2024-11-25 2.146 9,601 +0 0.00% 20,599
2024-11-26 2024-11-22 2.146 9,601 +0 0.00% 20,599
2024-11-25 2024-11-21 2.208 9,601 +0 0.00% 21,199
2024-11-22 2024-11-20 2.229 9,601 +0 0.00% 21,399
2024-11-21 2024-11-19 2.198 9,601 +0 0.00% 21,099
2024-11-20 2024-11-18 2.198 9,601 +0 0.00% 21,099
2024-11-19 2024-11-15 2.146 9,601 +0 0.00% 20,599
2024-11-18 2024-11-14 2.125 9,601 +0 0.00% 20,399
2024-11-15 2024-11-13 2.177 9,601 +0 0.00% 20,899
2024-11-14 2024-11-12 2.156 9,601 +0 0.00% 20,699
2024-11-13 2024-11-11 2.218 9,601 +0 0.00% 21,299
2024-11-12 2024-11-08 2.271 9,601 +0 0.00% 21,799
2024-11-11 2024-11-07 2.312 9,601 +0 0.00% 22,199
2024-11-08 2024-11-06 2.239 9,601 +0 0.00% 21,499
2024-11-07 2024-11-05 2.302 9,601 +0 0.00% 22,099
2024-11-06 2024-11-04 2.271 9,601 +0 0.00% 21,799
2024-11-05 2024-11-01 2.271 9,601 +0 0.00% 21,799
2024-11-04 2024-10-31 2.250 9,601 +0 0.00% 21,599
2024-11-01 2024-10-30 2.229 9,601 +0 0.00% 21,399
2024-10-31 2024-10-29 2.260 9,601 +0 0.00% 21,699
2024-10-30 2024-10-28 2.302 9,601 +0 0.00% 22,099
2024-10-29 2024-10-25 2.271 9,601 +0 0.00% 21,799
2024-10-28 2024-10-24 2.427 9,601 +0 0.00% 23,299
2024-10-25 2024-10-23 2.448 9,601 +0 0.00% 23,499
2024-10-24 2024-10-22 2.448 9,601 +0 0.00% 23,499
2024-10-23 2024-10-21 2.510 9,601 +0 0.00% 24,099
2024-10-22 2024-10-18 2.520 9,601 +0 0.00% 24,199
2024-10-21 2024-10-17 2.458 9,601 +0 0.00% 23,599
2024-10-18 2024-10-16 2.531 9,601 +0 0.00% 24,299
2024-10-17 2024-10-15 2.500 9,601 +0 0.00% 23,999
2024-10-16 2024-10-14 2.552 9,601 +0 0.00% 24,499
2024-10-15 2024-10-10 2.489 9,601 +0 0.00% 23,899
2024-10-14 2024-10-09 2.302 9,601 +0 0.00% 22,099
2024-10-10 2024-10-08 2.385 9,601 +0 0.00% 22,899
2024-10-09 2024-10-07 2.718 9,601 +0 0.00% 26,099
2024-10-08 2024-10-04 2.479 9,601 +0 0.00% 23,799
2024-10-07 2024-10-03 2.333 9,601 +0 0.00% 22,399
2024-10-04 2024-10-02 2.385 9,601 +0 0.00% 22,899
2024-10-03 2024-09-30 2.323 9,601 +0 0.00% 22,299
2024-10-02 2024-09-27 2.166 9,601 +0 0.00% 20,799
2024-09-30 2024-09-26 2.208 9,601 +0 0.00% 21,199
2024-09-27 2024-09-25 2.156 9,601 +0 0.00% 20,699
2024-09-26 2024-09-24 2.166 9,601 +0 0.00% 20,799
2024-09-25 2024-09-23 2.114 9,601 +0 0.00% 20,299
2024-09-24 2024-09-20 2.073 9,601 +0 0.00% 19,899
2024-09-23 2024-09-19 2.062 9,601 +0 0.00% 19,799
2024-09-20 2024-09-17 2.021 9,601 +0 0.00% 19,399
2024-09-19 2024-09-16 2.010 9,601 +0 0.00% 19,299
2024-09-17 2024-09-13 2.010 9,601 +0 0.00% 19,299
2024-09-16 2024-09-12 2.010 9,601 +0 0.00% 19,299
2024-09-13 2024-09-11 1.979 9,601 +0 0.00% 18,999
2024-09-12 2024-09-10 2.062 9,601 +0 0.00% 19,799
2024-09-11 2024-09-09 2.114 9,601 +0 0.00% 20,299
2024-09-10 2024-09-05 2.177 9,601 +0 0.00% 20,899
2024-09-09 2024-09-04 2.166 9,601 +0 0.00% 20,799
2024-09-05 2024-09-03 2.208 9,601 +0 0.00% 21,199
2024-09-04 2024-09-02 2.239 9,601 +0 0.00% 21,499
2024-09-03 2024-08-30 2.218 9,601 +0 0.00% 21,299
2024-09-02 2024-08-29 2.187 9,601 +0 0.00% 20,999
2024-08-30 2024-08-28 2.239 9,601 +0 0.00% 21,499
2024-08-29 2024-08-27 2.239 9,601 +0 0.00% 21,499
2024-08-28 2024-08-26 2.260 9,601 +0 0.00% 21,699
2024-08-27 2024-08-23 2.281 9,601 +0 0.00% 21,899
2024-08-26 2024-08-22 2.323 9,601 +0 0.00% 22,299
2024-08-23 2024-08-21 2.291 9,601 +0 0.00% 21,999
2024-08-22 2024-08-20 2.281 9,601 +0 0.00% 21,899
2024-08-21 2024-08-19 2.354 9,601 +0 0.00% 22,599
2024-08-20 2024-08-16 2.281 9,601 +0 0.00% 21,899
2024-08-19 2024-08-15 2.281 9,601 +0 0.00% 21,899
2024-08-16 2024-08-14 2.291 9,601 +0 0.00% 21,999
2024-08-15 2024-08-13 2.291 9,601 +0 0.00% 21,999
2024-08-14 2024-08-12 2.302 9,601 +0 0.00% 22,099
2024-08-13 2024-08-09 2.333 9,601 +0 0.00% 22,399
2024-08-12 2024-08-08 2.354 9,601 +0 0.00% 22,599
2024-08-09 2024-08-07 2.333 9,601 +0 0.00% 22,399
2024-08-08 2024-08-06 2.333 9,601 +0 0.00% 22,399
2024-08-07 2024-08-05 2.354 9,601 +0 0.00% 22,599
2024-08-06 2024-08-02 2.489 9,601 +0 0.00% 23,899
2024-08-05 2024-08-01 2.573 9,601 +0 0.00% 24,699
2024-08-02 2024-07-31 2.479 9,601 +0 0.00% 23,799
2024-08-01 2024-07-30 2.468 9,601 +0 0.00% 23,699
2024-07-31 2024-07-29 2.489 9,601 +0 0.00% 23,899
2024-07-30 2024-07-26 2.479 9,601 +0 0.00% 23,799
2024-07-29 2024-07-25 2.520 9,601 +0 0.00% 24,199
2024-07-26 2024-07-24 2.541 9,601 +0 0.00% 24,399
2024-07-25 2024-07-23 2.531 9,601 +0 0.00% 24,299
2024-07-24 2024-07-22 2.552 9,601 +0 0.00% 24,499
2024-07-23 2024-07-19 2.385 9,601 +0 0.00% 22,899
2024-07-22 2024-07-18 2.395 9,601 +0 0.00% 22,999
2024-07-19 2024-07-17 2.323 9,601 +0 0.00% 22,299
2024-07-18 2024-07-16 2.406 9,601 +0 0.00% 23,099
2024-07-17 2024-07-15 2.385 9,601 +0 0.00% 22,899
2024-07-16 2024-07-12 2.323 9,601 +0 0.00% 22,299
2024-07-15 2024-07-11 2.323 9,601 +0 0.00% 22,299
2024-07-12 2024-07-10 2.291 9,601 +0 0.00% 21,999
2024-07-11 2024-07-09 2.323 9,601 +0 0.00% 22,299
2024-07-10 2024-07-08 2.375 9,601 +0 0.00% 22,799
2024-07-09 2024-07-05 2.406 9,601 +0 0.00% 23,099
2024-07-08 2024-07-04 2.364 9,601 +0 0.00% 22,699
2024-07-05 2024-07-03 2.354 9,601 +0 0.00% 22,599
2024-07-04 2024-07-02 2.260 9,601 +0 0.00% 21,699
2024-07-03 2024-06-28 2.208 9,601 +0 0.00% 21,199
2024-07-02 2024-06-27 2.187 9,601 +0 0.00% 20,999
2024-06-28 2024-06-26 2.250 9,601 +0 0.00% 21,599
2024-06-27 2024-06-25 2.271 9,601 +0 0.00% 21,799
2024-06-26 2024-06-24 2.239 9,601 +0 0.00% 21,499
2024-06-25 2024-06-21 2.343 9,601 +0 0.00% 22,496
2024-06-24 2024-06-20 2.408 9,601 +340 0.00% 23,118
2024-06-21 2024-06-19 2.408 9,261 +0 0.00% 22,299
2024-06-20 2024-06-18 2.386 9,261 +0 0.00% 22,099
2024-06-19 2024-06-17 2.343 9,261 +0 0.00% 21,699
2024-06-18 2024-06-14 2.343 9,261 +0 0.00% 21,699
2024-06-17 2024-06-13 2.354 9,261 +0 0.00% 21,799
2024-06-14 2024-06-12 2.440 9,261 +0 0.00% 22,599
2024-06-13 2024-06-11 2.429 9,261 +0 0.00% 22,499
2024-06-12 2024-06-07 2.473 9,261 +0 0.00% 22,899
2024-06-11 2024-06-06 2.354 9,261 +0 0.00% 21,799
2024-06-07 2024-06-05 2.397 9,261 +0 0.00% 22,199
2024-06-06 2024-06-04 2.408 9,261 +0 0.00% 22,299
2024-06-05 2024-06-03 2.375 9,261 +0 0.00% 21,999
2024-06-04 2024-05-31 2.365 9,261 +0 0.00% 21,899
2024-06-03 2024-05-30 2.332 9,261 +0 0.00% 21,599
2024-05-31 2024-05-29 2.365 9,261 +0 0.00% 21,899
2024-05-30 2024-05-28 2.397 9,261 +0 0.00% 22,199
2024-05-29 2024-05-27 2.375 9,261 +0 0.00% 21,999
2024-05-28 2024-05-24 2.321 9,261 +0 0.00% 21,499
2024-05-27 2024-05-23 2.289 9,261 +0 0.00% 21,199
2024-05-24 2024-05-22 2.386 9,261 +0 0.00% 22,099
2024-05-23 2024-05-21 2.343 9,261 +0 0.00% 21,699
2024-05-22 2024-05-20 2.375 9,261 +0 0.00% 21,999
2024-05-21 2024-05-17 2.429 9,261 +0 0.00% 22,499
2024-05-20 2024-05-16 2.494 9,261 +0 0.00% 23,099
2024-05-17 2024-05-14 2.429 9,261 +0 0.00% 22,499
2024-05-16 2024-05-13 2.505 9,261 +0 0.00% 23,199
2024-05-14 2024-05-10 2.386 9,261 +0 0.00% 22,099
2024-05-13 2024-05-09 2.397 9,261 +0 0.00% 22,199
2024-05-10 2024-05-08 2.386 9,261 +0 0.00% 22,099
2024-05-09 2024-05-07 2.365 9,261 +0 0.00% 21,899
2024-05-08 2024-05-06 2.516 9,261 +0 0.00% 23,299
2024-05-07 2024-05-03 2.257 9,261 +0 0.00% 20,899
2024-05-06 2024-05-02 2.246 9,261 +0 0.00% 20,799
2024-05-03 2024-04-30 2.300 9,261 +0 0.00% 21,299
2024-05-02 2024-04-29 2.192 9,261 +0 0.00% 20,299
2024-04-30 2024-04-26 2.170 9,261 +0 0.00% 20,099
2024-04-29 2024-04-25 2.127 9,261 +0 0.00% 19,699
2024-04-26 2024-04-24 2.106 9,261 +0 0.00% 19,499
2024-04-25 2024-04-23 2.073 9,261 +0 0.00% 19,199
2024-04-24 2024-04-22 2.095 9,261 +0 0.00% 19,399
2024-04-23 2024-04-19 2.127 9,261 +0 0.00% 19,699
2024-04-22 2024-04-18 2.116 9,261 +0 0.00% 19,599
2024-04-19 2024-04-17 2.116 9,261 +0 0.00% 19,599
2024-04-18 2024-04-16 2.052 9,261 +0 0.00% 18,999
2024-04-17 2024-04-15 2.106 9,261 +0 0.00% 19,499
2024-04-16 2024-04-12 2.073 9,261 +0 0.00% 19,199
2024-04-15 2024-04-11 2.084 9,261 +0 0.00% 19,299
2024-04-12 2024-04-10 2.062 9,261 +0 0.00% 19,099
2024-04-11 2024-04-09 2.052 9,261 +0 0.00% 18,999
2024-04-10 2024-04-08 2.008 9,261 +0 0.00% 18,599
2024-04-09 2024-04-05 1.922 9,261 +0 0.00% 17,799
2024-04-08 2024-04-03 2.030 9,261 +0 0.00% 18,799
2024-04-05 2024-04-02 1.944 9,261 +0 0.00% 17,999
2024-04-03 2024-03-28 1.911 9,261 +0 0.00% 17,699
2024-04-02 2024-03-27 1.868 9,261 +0 0.00% 17,299
2024-03-28 2024-03-26 1.890 9,261 +0 0.00% 17,499
2024-03-27 2024-03-25 1.890 9,261 +0 0.00% 17,499
2024-03-26 2024-03-22 1.954 9,261 +0 0.00% 18,099
2024-03-25 2024-03-21 1.954 9,261 +0 0.00% 18,099
2024-03-22 2024-03-20 1.900 9,261 +0 0.00% 17,599
2024-03-21 2024-03-19 1.857 9,261 +0 0.00% 17,199
2024-03-20 2024-03-18 1.857 9,261 +0 0.00% 17,199
2024-03-19 2024-03-15 1.814 9,261 +0 0.00% 16,799
2024-03-18 2024-03-14 1.814 9,261 +0 0.00% 16,799
2024-03-15 2024-03-13 1.836 9,261 +0 0.00% 16,999
2024-03-14 2024-03-12 1.836 9,261 +0 0.00% 16,999
2024-03-13 2024-03-11 1.814 9,261 +0 0.00% 16,799
2024-03-12 2024-03-08 1.846 9,261 +0 0.00% 17,099
2024-03-11 2024-03-07 1.738 9,261 +0 0.00% 16,100
2024-03-08 2024-03-06 1.738 9,261 +0 0.00% 16,100
2024-03-07 2024-03-05 1.706 9,261 +0 0.00% 15,800
2024-03-06 2024-03-04 1.760 9,261 +0 0.00% 16,300
2024-03-05 2024-03-01 1.782 9,261 +0 0.00% 16,500
2024-03-04 2024-02-29 1.749 9,261 +0 0.00% 16,200
2024-03-01 2024-02-28 1.749 9,261 +0 0.00% 16,200
2024-02-29 2024-02-27 1.782 9,261 +0 0.00% 16,500
2024-02-28 2024-02-26 1.792 9,261 +0 0.00% 16,599
2024-02-27 2024-02-23 1.803 9,261 +0 0.00% 16,699
2024-02-26 2024-02-22 1.760 9,261 +0 0.00% 16,300
2024-02-23 2024-02-21 1.749 9,261 +0 0.00% 16,200
2024-02-22 2024-02-20 1.717 9,261 +0 0.00% 15,900
2024-02-21 2024-02-19 1.674 9,261 +0 0.00% 15,500
2024-02-20 2024-02-16 1.630 9,261 +0 0.00% 15,100
2024-02-19 2024-02-15 1.576 9,261 +0 0.00% 14,600
2024-02-16 2024-02-14 1.609 9,261 +0 0.00% 14,900
2024-02-15 2024-02-09 1.598 9,261 +0 0.00% 14,800
2024-02-14 2024-02-07 1.641 9,261 +0 0.00% 15,200
2024-02-08 2024-02-06 1.609 9,261 +0 0.00% 14,900
2024-02-07 2024-02-05 1.566 9,261 +0 0.00% 14,500
2024-02-06 2024-02-02 1.609 9,261 +0 0.00% 14,900
2024-02-05 2024-02-01 1.695 9,261 +0 0.00% 15,700
2024-02-02 2024-01-31 1.695 9,261 +0 0.00% 15,700
2024-02-01 2024-01-30 1.760 9,261 +0 0.00% 16,300
2024-01-31 2024-01-29 1.782 9,261 +0 0.00% 16,500
2024-01-30 2024-01-26 1.749 9,261 +0 0.00% 16,200
2024-01-29 2024-01-25 1.922 9,261 +0 0.00% 17,799
2024-01-26 2024-01-24 1.803 9,261 +0 0.00% 16,699
2024-01-25 2024-01-23 1.674 9,261 +0 0.00% 15,500
2024-01-24 2024-01-22 1.641 9,261 +0 0.00% 15,200
2024-01-23 2024-01-19 1.706 9,261 +0 0.00% 15,800
2024-01-22 2024-01-18 1.684 9,261 +0 0.00% 15,600
2024-01-19 2024-01-17 1.706 9,261 +0 0.00% 15,800
2024-01-18 2024-01-16 1.792 9,261 +0 0.00% 16,599
2024-01-17 2024-01-15 1.857 9,261 +0 0.00% 17,199
2024-01-16 2024-01-12 1.825 9,261 +0 0.00% 16,899
2024-01-15 2024-01-11 1.803 9,261 +0 0.00% 16,699
2024-01-12 2024-01-10 1.749 9,261 +0 0.00% 16,200
2024-01-11 2024-01-09 1.738 9,261 +0 0.00% 16,100
2024-01-10 2024-01-08 1.728 9,261 +0 0.00% 16,000
2024-01-09 2024-01-05 1.782 9,261 +0 0.00% 16,500
2024-01-08 2024-01-04 1.760 9,261 +0 0.00% 16,300
2024-01-05 2024-01-03 1.728 9,261 +0 0.00% 16,000
2024-01-04 2024-01-02 1.717 9,261 +0 0.00% 15,900
2024-01-03 2023-12-29 1.641 9,261 +0 0.00% 15,200
2024-01-02 2023-12-28 1.620 9,261 +0 0.00% 15,000
2023-12-29 2023-12-27 1.555 9,261 +0 0.00% 14,400
2023-12-28 2023-12-22 1.544 9,261 +0 0.00% 14,300
2023-12-27 2023-12-21 1.544 9,261 +0 0.00% 14,300
2023-12-22 2023-12-20 1.512 9,261 +0 0.00% 14,000
2023-12-21 2023-12-19 1.555 9,261 +0 0.00% 14,400
2023-12-20 2023-12-18 1.587 9,261 +0 0.00% 14,700
2023-12-19 2023-12-15 1.576 9,261 +0 0.00% 14,600
2023-12-18 2023-12-14 1.576 9,261 +0 0.00% 14,600
2023-12-15 2023-12-13 1.566 9,261 +0 0.00% 14,500
2023-12-14 2023-12-12 1.587 9,261 +0 0.00% 14,700
2023-12-13 2023-12-11 1.576 9,261 +0 0.00% 14,600
2023-12-12 2023-12-08 1.598 9,261 +0 0.00% 14,800
2023-12-11 2023-12-07 1.587 9,261 +0 0.00% 14,700
2023-12-08 2023-12-06 1.587 9,261 +0 0.00% 14,700
2023-12-07 2023-12-05 1.566 9,261 +0 0.00% 14,500
2023-12-06 2023-12-04 1.598 9,261 +0 0.00% 14,800
2023-12-05 2023-12-01 1.576 9,261 +0 0.00% 14,600
2023-12-04 2023-11-30 1.566 9,261 +0 0.00% 14,500
2023-12-01 2023-11-29 1.555 9,261 +0 0.00% 14,400
2023-11-30 2023-11-28 1.609 9,261 +0 0.00% 14,900
2023-11-29 2023-11-27 1.598 9,261 +0 0.00% 14,800
2023-11-28 2023-11-24 1.620 9,261 +0 0.00% 15,000
2023-11-27 2023-11-23 1.630 9,261 +0 0.00% 15,100
2023-11-24 2023-11-22 1.576 9,261 +0 0.00% 14,600
2023-11-23 2023-11-21 1.598 9,261 +0 0.00% 14,800
2023-11-22 2023-11-20 1.566 9,261 +0 0.00% 14,500
2023-11-21 2023-11-17 1.533 9,261 +0 0.00% 14,200
2023-11-20 2023-11-16 1.566 9,261 +0 0.00% 14,500
2023-11-17 2023-11-15 1.555 9,261 +0 0.00% 14,400
2023-11-16 2023-11-14 1.522 9,261 +0 0.00% 14,100
2023-11-15 2023-11-13 1.522 9,261 +0 0.00% 14,100
2023-11-14 2023-11-10 1.522 9,261 +0 0.00% 14,100
2023-11-13 2023-11-09 1.663 9,261 +0 0.00% 15,400
2023-11-10 2023-11-08 1.620 9,261 +0 0.00% 15,000
2023-11-09 2023-11-07 1.641 9,261 +0 0.00% 15,200
2023-11-08 2023-11-06 1.630 9,261 +0 0.00% 15,100
2023-11-07 2023-11-03 1.652 9,261 +0 0.00% 15,300
2023-11-06 2023-11-02 1.544 9,261 +0 0.00% 14,300
2023-11-03 2023-11-01 1.490 9,261 +0 0.00% 13,800
2023-11-02 2023-10-31 1.512 9,261 +0 0.00% 14,000
2023-11-01 2023-10-30 1.609 9,261 +0 0.00% 14,900
2023-10-31 2023-10-27 1.598 9,261 +0 0.00% 14,800
2023-10-30 2023-10-26 1.555 9,261 +0 0.00% 14,400
2023-10-27 2023-10-25 1.566 9,261 +0 0.00% 14,500
2023-10-26 2023-10-24 1.512 9,261 +0 0.00% 14,000
2023-10-25 2023-10-20 1.544 9,261 +0 0.00% 14,300
2023-10-24 2023-10-19 1.566 9,261 +0 0.00% 14,500
2023-10-20 2023-10-18 1.630 9,261 +0 0.00% 15,100
2023-10-19 2023-10-17 1.630 9,261 +0 0.00% 15,100
2023-10-18 2023-10-16 1.674 9,261 +0 0.00% 15,500
2023-10-17 2023-10-13 1.684 9,261 +0 0.00% 15,600
2023-10-16 2023-10-12 1.717 9,261 +0 0.00% 15,900
2023-10-13 2023-10-11 1.663 9,261 +0 0.00% 15,400
2023-10-12 2023-10-10 1.717 9,261 +0 0.00% 15,900
2023-10-11 2023-10-09 1.749 9,261 +0 0.00% 16,200
2023-10-10 2023-10-06 1.771 9,261 +0 0.00% 16,400
2023-10-09 2023-10-05 1.749 9,261 +0 0.00% 16,200
2023-10-06 2023-10-04 1.738 9,261 +0 0.00% 16,100
2023-10-05 2023-10-03 1.792 9,261 +0 0.00% 16,599
2023-10-04 2023-09-29 1.868 9,261 +0 0.00% 17,299
2023-10-03 2023-09-28 1.836 9,261 +0 0.00% 16,999
2023-09-29 2023-09-27 1.792 9,261 +0 0.00% 16,599
2023-09-28 2023-09-26 1.803 9,261 +0 0.00% 16,699
2023-09-27 2023-09-25 1.836 9,261 +0 0.00% 16,999
2023-09-26 2023-09-22 1.900 9,261 +0 0.00% 17,599
2023-09-25 2023-09-21 1.868 9,261 +0 0.00% 17,299
2023-09-22 2023-09-20 1.846 9,261 +0 0.00% 17,099
2023-09-21 2023-09-19 1.868 9,261 +0 0.00% 17,299
2023-09-20 2023-09-18 1.857 9,261 +0 0.00% 17,199
2023-09-19 2023-09-15 1.879 9,261 +0 0.00% 17,399
2023-09-18 2023-09-14 1.868 9,261 +0 0.00% 17,299
2023-09-15 2023-09-13 1.879 9,261 +0 0.00% 17,399
2023-09-14 2023-09-12 1.868 9,261 +0 0.00% 17,299
2023-09-13 2023-09-11 1.900 9,261 +0 0.00% 17,599
2023-09-12 2023-09-07 1.846 9,261 +0 0.00% 17,099
2023-09-11 2023-09-06 1.857 9,261 +0 0.00% 17,199
2023-09-07 2023-09-05 1.890 9,261 +0 0.00% 17,499
2023-09-06 2023-09-04 1.933 9,261 +0 0.00% 17,899
2023-09-05 2023-08-31 1.944 9,261 +0 0.00% 17,999
2023-09-04 2023-08-30 1.933 9,261 +0 0.00% 17,899
2023-08-31 2023-08-29 2.041 9,261 +0 0.00% 18,899
2023-08-30 2023-08-28 1.987 9,261 +0 0.00% 18,399
2023-08-29 2023-08-25 1.965 9,261 +0 0.00% 18,199
2023-08-28 2023-08-24 2.008 9,261 +0 0.00% 18,599
2023-08-25 2023-08-23 1.965 9,261 +0 0.00% 18,199
2023-08-24 2023-08-22 1.987 9,261 +0 0.00% 18,399
2023-08-23 2023-08-21 1.965 9,261 +0 0.00% 18,199
2023-08-22 2023-08-18 2.019 9,261 +0 0.00% 18,699
2023-08-21 2023-08-17 2.073 9,261 +0 0.00% 19,199
2023-08-18 2023-08-16 2.008 9,261 +0 0.00% 18,599
2023-08-17 2023-08-15 2.008 9,261 +0 0.00% 18,599
2023-08-16 2023-08-14 2.084 9,261 +0 0.00% 19,299
2023-08-15 2023-08-11 2.052 9,261 +0 0.00% 18,999
2023-08-14 2023-08-10 2.062 9,261 +0 0.00% 19,099
2023-08-11 2023-08-09 2.084 9,261 +0 0.00% 19,299
2023-08-10 2023-08-08 2.106 9,261 +0 0.00% 19,499
2023-08-09 2023-08-07 2.095 9,261 +0 0.00% 19,399
2023-08-08 2023-08-04 2.095 9,261 +0 0.00% 19,399
2023-08-07 2023-08-03 2.138 9,261 +0 0.00% 19,799
2023-08-04 2023-08-02 2.106 9,261 +0 0.00% 19,499
2023-08-03 2023-08-01 2.214 9,261 +0 0.00% 20,499
2023-08-02 2023-07-31 2.214 9,261 +0 0.00% 20,499
2023-08-01 2023-07-28 2.214 9,261 +0 0.00% 20,499
2023-07-31 2023-07-27 2.224 9,261 +0 0.00% 20,599
2023-07-28 2023-07-26 2.289 9,261 +0 0.00% 21,199
2023-07-27 2023-07-25 2.278 9,261 +0 0.00% 21,099
2023-07-26 2023-07-24 2.289 9,261 +0 0.00% 21,199
2023-07-25 2023-07-21 2.289 9,261 +0 0.00% 21,199
2023-07-24 2023-07-20 2.268 9,261 +0 0.00% 20,999
2023-07-21 2023-07-19 2.311 9,261 +0 0.00% 21,399
2023-07-20 2023-07-18 2.235 9,261 +0 0.00% 20,699
2023-07-19 2023-07-14 2.300 9,261 +0 0.00% 21,299
2023-07-18 2023-07-13 2.354 9,261 +0 0.00% 21,799
2023-07-14 2023-07-12 2.343 9,261 +0 0.00% 21,699
2023-07-13 2023-07-11 2.375 9,261 +0 0.00% 21,999
2023-07-12 2023-07-10 2.613 9,261 +0 0.00% 24,199
2023-07-11 2023-07-07 2.624 9,261 +0 0.00% 24,299
2023-07-10 2023-07-06 2.699 9,261 +0 0.00% 24,999
2023-07-07 2023-07-05 2.667 9,261 +0 0.00% 24,699
2023-07-06 2023-07-04 2.678 9,261 +0 0.00% 24,799
2023-07-05 2023-07-03 2.678 9,261 +0 0.00% 24,799
2023-07-04 2023-06-30 2.678 9,261 +0 0.00% 24,799
2023-07-03 2023-06-29 2.656 9,261 +0 0.00% 24,599
2023-06-30 2023-06-28 2.699 9,261 +0 0.00% 24,999
2023-06-29 2023-06-27 2.527 9,261 +0 0.00% 23,399
2023-06-28 2023-06-26 2.505 9,261 +0 0.00% 23,199
2023-06-27 2023-06-23 2.570 9,261 +0 0.00% 23,799
2023-06-26 2023-06-21 2.559 9,261 +0 0.00% 23,699
2023-06-23 2023-06-20 2.505 9,261 +0 0.00% 23,199
2023-06-21 2023-06-19 2.570 9,261 +0 0.00% 23,799
2023-06-20 2023-06-16 2.559 9,261 +0 0.00% 23,699
2023-06-19 2023-06-15 2.645 9,261 +0 0.00% 24,499
2023-06-16 2023-06-14 2.624 9,261 +0 0.00% 24,299
2023-06-15 2023-06-13 2.613 9,261 +0 0.00% 24,199
2023-06-14 2023-06-12 2.667 9,261 +0 0.00% 24,699
2023-06-13 2023-06-09 2.667 9,261 +0 0.00% 24,699
2023-06-12 2023-06-08 2.645 9,261 +0 0.00% 24,499
2023-06-09 2023-06-07 2.645 9,261 +0 0.00% 24,499
2023-06-08 2023-06-06 2.332 9,261 +0 0.00% 21,599
2023-06-07 2023-06-05 2.300 9,261 +0 0.00% 21,299
2023-06-06 2023-06-02 2.235 9,261 +0 0.00% 20,699
2023-06-05 2023-06-01 2.257 9,261 +0 0.00% 20,899
2023-06-02 2023-05-31 2.365 9,261 +0 0.00% 21,899
2023-06-01 2023-05-30 2.408 9,261 +0 0.00% 22,299
2023-05-31 2023-05-29 2.332 9,261 +0 0.00% 21,599
2023-05-30 2023-05-25 2.419 9,261 +0 0.00% 22,399
2023-05-29 2023-05-24 2.397 9,261 +0 0.00% 22,199
2023-05-25 2023-05-23 2.473 9,261 +0 0.00% 22,899
2023-05-24 2023-05-22 2.527 9,261 +0 0.00% 23,399
2023-05-23 2023-05-19 2.451 9,261 +0 0.00% 22,699
2023-05-22 2023-05-18 2.429 9,261 +0 0.00% 22,499
2023-05-19 2023-05-17 2.160 9,261 +0 0.00% 19,999
2023-05-18 2023-05-16 2.149 9,261 +0 0.00% 19,899
2023-05-17 2023-05-15 2.192 9,261 +0 0.00% 20,299
2023-05-16 2023-05-12 2.192 9,261 +0 0.00% 20,299
2023-05-15 2023-05-11 2.235 9,261 +0 0.00% 20,699
2023-05-12 2023-05-10 2.160 9,261 +0 0.00% 19,999
2023-05-11 2023-05-09 2.149 9,261 +0 0.00% 19,899
2023-05-10 2023-05-08 2.278 9,261 +0 0.00% 21,099
2023-05-09 2023-05-05 2.116 9,261 +0 0.00% 19,599
2023-05-08 2023-05-04 2.052 9,261 +0 0.00% 18,999
2023-05-05 2023-05-03 2.149 9,261 +0 0.00% 19,899
2023-05-04 2023-05-02 2.095 9,261 +0 0.00% 19,399
2023-05-03 2023-04-28 1.976 9,261 +0 0.00% 18,299
2023-05-02 2023-04-27 1.641 9,261 +0 0.00% 15,200
2023-04-28 2023-04-26 1.630 9,261 +0 0.00% 15,100
2023-04-27 2023-04-25 1.598 9,261 +0 0.00% 14,800
2023-04-26 2023-04-24 1.598 9,261 +0 0.00% 14,800
2023-04-25 2023-04-21 1.620 9,261 +0 0.00% 15,000
2023-04-24 2023-04-20 1.609 9,261 +0 0.00% 14,900
2023-04-21 2023-04-19 1.609 9,261 +0 0.00% 14,900
2023-04-20 2023-04-18 1.630 9,261 +0 0.00% 15,100
2023-04-19 2023-04-17 1.630 9,261 +0 0.00% 15,100
2023-04-18 2023-04-14 1.641 9,261 +0 0.00% 15,200
2023-04-17 2023-04-13 1.620 9,261 +0 0.00% 15,000
2023-04-14 2023-04-12 1.630 9,261 +0 0.00% 15,100
2023-04-13 2023-04-11 1.630 9,261 +0 0.00% 15,100
2023-04-12 2023-04-06 1.652 9,261 +0 0.00% 15,300
2023-04-11 2023-04-04 1.630 9,261 +0 0.00% 15,100
2023-04-06 2023-04-03 1.609 9,261 +0 0.00% 14,900
2023-04-04 2023-03-31 1.566 9,261 +0 0.00% 14,500
2023-04-03 2023-03-30 1.479 9,261 +0 0.00% 13,700
2023-03-31 2023-03-29 1.458 9,261 +0 0.00% 13,500
2023-03-30 2023-03-28 1.458 9,261 +0 0.00% 13,500
2023-03-29 2023-03-27 1.479 9,261 +0 0.00% 13,700
2023-03-28 2023-03-24 1.468 9,261 +0 0.00% 13,600
2023-03-27 2023-03-23 1.501 9,261 +0 0.00% 13,900
2023-03-24 2023-03-22 1.501 9,261 +0 0.00% 13,900
2023-03-23 2023-03-21 1.490 9,261 +0 0.00% 13,800
2023-03-22 2023-03-20 1.490 9,261 +0 0.00% 13,800
2023-03-21 2023-03-17 1.501 9,261 +0 0.00% 13,900
2023-03-20 2023-03-16 1.501 9,261 +0 0.00% 13,900
2023-03-17 2023-03-15 1.512 9,261 +0 0.00% 14,000
2023-03-16 2023-03-14 1.490 9,261 +0 0.00% 13,800
2023-03-15 2023-03-13 1.479 9,261 +0 0.00% 13,700
2023-03-14 2023-03-10 1.490 9,261 +0 0.00% 13,800
2023-03-13 2023-03-09 1.522 9,261 +0 0.00% 14,100
2023-03-10 2023-03-08 1.533 9,261 +0 0.00% 14,200
2023-03-09 2023-03-07 1.533 9,261 +0 0.00% 14,200
2023-03-08 2023-03-06 1.544 9,261 +0 0.00% 14,300
2023-03-07 2023-03-03 1.522 9,261 +0 0.00% 14,100
2023-03-06 2023-03-02 1.522 9,261 +0 0.00% 14,100
2023-03-03 2023-03-01 1.522 9,261 +0 0.00% 14,100
2023-03-02 2023-02-28 1.458 9,261 +0 0.00% 13,500
2023-03-01 2023-02-27 1.425 9,261 +0 0.00% 13,200
2023-02-28 2023-02-24 1.458 9,261 +0 0.00% 13,500
2023-02-27 2023-02-23 1.468 9,261 +0 0.00% 13,600
2023-02-24 2023-02-22 1.479 9,261 +0 0.00% 13,700
2023-02-23 2023-02-21 1.490 9,261 +0 0.00% 13,800
2023-02-22 2023-02-20 1.479 9,261 +0 0.00% 13,700
2023-02-21 2023-02-17 1.479 9,261 +0 0.00% 13,700
2023-02-20 2023-02-16 1.468 9,261 +0 0.00% 13,600
2023-02-17 2023-02-15 1.479 9,261 +0 0.00% 13,700
2023-02-16 2023-02-14 1.501 9,261 +0 0.00% 13,900
2023-02-15 2023-02-13 1.501 9,261 +0 0.00% 13,900
2023-02-14 2023-02-10 1.512 9,261 +0 0.00% 14,000
2023-02-13 2023-02-09 1.522 9,261 +0 0.00% 14,100
2023-02-10 2023-02-08 1.468 9,261 +0 0.00% 13,600
2023-02-09 2023-02-07 1.479 9,261 +0 0.00% 13,700
2023-02-08 2023-02-06 1.458 9,261 +0 0.00% 13,500
2023-02-07 2023-02-03 1.479 9,261 +0 0.00% 13,700
2023-02-06 2023-02-02 1.501 9,261 +0 0.00% 13,900
2023-02-03 2023-02-01 1.490 9,261 +0 0.00% 13,800
2023-02-02 2023-01-31 1.479 9,261 +0 0.00% 13,700
2023-02-01 2023-01-30 1.501 9,261 +0 0.00% 13,900
2023-01-31 2023-01-27 1.533 9,261 +0 0.00% 14,200
2023-01-30 2023-01-26 1.533 9,261 +0 0.00% 14,200
2023-01-27 2023-01-20 1.522 9,261 +0 0.00% 14,100
2023-01-26 2023-01-19 1.479 9,261 +0 0.00% 13,700
2023-01-20 2023-01-18 1.501 9,261 +0 0.00% 13,900
2023-01-19 2023-01-17 1.501 9,261 +0 0.00% 13,900
2023-01-18 2023-01-16 1.512 9,261 +0 0.00% 14,000
2023-01-17 2023-01-13 1.490 9,261 +0 0.00% 13,800
2023-01-16 2023-01-12 1.490 9,261 +0 0.00% 13,800
2023-01-13 2023-01-11 1.479 9,261 +0 0.00% 13,700
2023-01-12 2023-01-10 1.501 9,261 +0 0.00% 13,900
2023-01-11 2023-01-09 1.522 9,261 +0 0.00% 14,100
2023-01-10 2023-01-06 1.522 9,261 +0 0.00% 14,100
2023-01-09 2023-01-05 1.544 9,261 +0 0.00% 14,300
2023-01-06 2023-01-04 1.544 9,261 +0 0.00% 14,300
2023-01-05 2023-01-03 1.544 9,261 +0 0.00% 14,300
2023-01-04 2022-12-30 1.555 9,261 +0 0.00% 14,400
2023-01-03 2022-12-29 1.512 9,261 +0 0.00% 14,000
2022-12-30 2022-12-28 1.501 9,261 +0 0.00% 13,900
2022-12-29 2022-12-23 1.458 9,261 +0 0.00% 13,500
2022-12-28 2022-12-22 1.490 9,261 +0 0.00% 13,800
2022-12-23 2022-12-21 1.458 9,261 +0 0.00% 13,500
2022-12-22 2022-12-20 1.458 9,261 +0 0.00% 13,500
2022-12-21 2022-12-19 1.479 9,261 +0 0.00% 13,700
2022-12-20 2022-12-16 1.533 9,261 +0 0.00% 14,200
2022-12-19 2022-12-15 1.501 9,261 +0 0.00% 13,900
2022-12-16 2022-12-14 1.512 9,261 +0 0.00% 14,000
2022-12-15 2022-12-13 1.544 9,261 +0 0.00% 14,300
2022-12-14 2022-12-12 1.544 9,261 +0 0.00% 14,300
2022-12-13 2022-12-09 1.522 9,261 +0 0.00% 14,100
2022-12-12 2022-12-08 1.522 9,261 +0 0.00% 14,100
2022-12-09 2022-12-07 1.501 9,261 +0 0.00% 13,900
2022-12-08 2022-12-06 1.522 9,261 +0 0.00% 14,100
2022-12-07 2022-12-05 1.436 9,261 +0 0.00% 13,300
2022-12-06 2022-12-02 1.393 9,261 +0 0.00% 12,900
2022-12-05 2022-12-01 1.371 9,261 +0 0.00% 12,700
2022-12-02 2022-11-30 1.317 9,261 +0 0.00% 12,200
2022-12-01 2022-11-29 1.307 9,261 +0 0.00% 12,100
2022-11-30 2022-11-28 1.253 9,261 +0 0.00% 11,600
2022-11-29 2022-11-25 1.263 9,261 +0 0.00% 11,700
2022-11-28 2022-11-24 1.253 9,261 +0 0.00% 11,600
2022-11-25 2022-11-23 1.263 9,261 +0 0.00% 11,700
2022-11-24 2022-11-22 1.263 9,261 +0 0.00% 11,700
2022-11-23 2022-11-21 1.253 9,261 +0 0.00% 11,600
2022-11-22 2022-11-18 1.274 9,261 +0 0.00% 11,800
2022-11-21 2022-11-17 1.274 9,261 +0 0.00% 11,800
2022-11-18 2022-11-16 1.285 9,261 +0 0.00% 11,900
2022-11-17 2022-11-15 1.274 9,261 +0 0.00% 11,800
2022-11-16 2022-11-14 1.263 9,261 +0 0.00% 11,700
2022-11-15 2022-11-11 1.296 9,261 +0 0.00% 12,000
2022-11-14 2022-11-10 1.253 9,261 +0 0.00% 11,600
2022-11-11 2022-11-09 1.242 9,261 +0 0.00% 11,500
2022-11-10 2022-11-08 1.263 9,261 +0 0.00% 11,700
2022-11-09 2022-11-07 1.253 9,261 +0 0.00% 11,600
2022-11-08 2022-11-04 1.242 9,261 +0 0.00% 11,500
2022-11-07 2022-11-03 1.209 9,261 +0 0.00% 11,200
2022-11-04 2022-11-02 1.199 9,261 +0 0.00% 11,100
2022-11-03 2022-11-01 1.155 9,261 +0 0.00% 10,700
2022-11-02 2022-10-31 1.101 9,261 +0 0.00% 10,200
2022-11-01 2022-10-28 1.123 9,261 +0 0.00% 10,400
2022-10-31 2022-10-27 1.177 9,261 +0 0.00% 10,900
2022-10-28 2022-10-26 1.155 9,261 +0 0.00% 10,700
2022-10-27 2022-10-25 1.123 9,261 +0 0.00% 10,400
2022-10-26 2022-10-24 1.145 9,261 +0 0.00% 10,600
2022-10-25 2022-10-21 1.199 9,261 +0 0.00% 11,100
2022-10-24 2022-10-20 1.199 9,261 +0 0.00% 11,100
2022-10-21 2022-10-19 1.177 9,261 +0 0.00% 10,900
2022-10-20 2022-10-18 1.209 9,261 +0 0.00% 11,200
2022-10-19 2022-10-17 1.166 9,261 +0 0.00% 10,800
2022-10-18 2022-10-14 1.145 9,261 +0 0.00% 10,600
2022-10-17 2022-10-13 1.123 9,261 +0 0.00% 10,400
2022-10-14 2022-10-12 1.123 9,261 +0 0.00% 10,400
2022-10-13 2022-10-11 1.091 9,261 +0 0.00% 10,100
2022-10-12 2022-10-10 1.134 9,261 +0 0.00% 10,500
2022-10-11 2022-10-07 1.155 9,261 +0 0.00% 10,700
2022-10-10 2022-10-06 1.177 9,261 +0 0.00% 10,900
2022-10-07 2022-10-05 1.177 9,261 +0 0.00% 10,900
2022-10-06 2022-10-03 1.145 9,261 +0 0.00% 10,600
2022-10-05 2022-09-30 1.155 9,261 +0 0.00% 10,700
2022-10-03 2022-09-29 1.145 9,261 +0 0.00% 10,600
2022-09-30 2022-09-28 1.145 9,261 +0 0.00% 10,600
2022-09-29 2022-09-27 1.209 9,261 +0 0.00% 11,200
2022-09-28 2022-09-26 1.209 9,261 +0 0.00% 11,200
2022-09-27 2022-09-23 1.242 9,261 +0 0.00% 11,500
2022-09-26 2022-09-22 1.274 9,261 +0 0.00% 11,800
2022-09-23 2022-09-21 1.296 9,261 +0 0.00% 12,000
2022-09-22 2022-09-20 1.328 9,261 +0 0.00% 12,300
2022-09-21 2022-09-19 1.296 9,261 +0 0.00% 12,000
2022-09-20 2022-09-16 1.296 9,261 +0 0.00% 12,000
2022-09-19 2022-09-15 1.307 9,261 +0 0.00% 12,100
2022-09-16 2022-09-14 1.317 9,261 +0 0.00% 12,200
2022-09-15 2022-09-13 1.296 9,261 +0 0.00% 12,000
2022-09-14 2022-09-09 1.296 9,261 +0 0.00% 12,000
2022-09-13 2022-09-08 1.296 9,261 +0 0.00% 12,000
2022-09-09 2022-09-07 1.307 9,261 +0 0.00% 12,100
2022-09-08 2022-09-06 1.296 9,261 +0 0.00% 12,000
2022-09-07 2022-09-05 1.296 9,261 +0 0.00% 12,000
2022-09-06 2022-09-02 1.296 9,261 +0 0.00% 12,000
2022-09-05 2022-09-01 1.317 9,261 +0 0.00% 12,200
2022-09-02 2022-08-31 1.328 9,261 +0 0.00% 12,300
2022-09-01 2022-08-30 1.339 9,261 +0 0.00% 12,400
2022-08-31 2022-08-29 1.339 9,261 +0 0.00% 12,400
2022-08-30 2022-08-26 1.350 9,261 +0 0.00% 12,500
2022-08-29 2022-08-25 1.350 9,261 +0 0.00% 12,500
2022-08-26 2022-08-24 1.339 9,261 +0 0.00% 12,400
2022-08-25 2022-08-23 1.361 9,261 +0 0.00% 12,600
2022-08-24 2022-08-22 1.371 9,261 +0 0.00% 12,700
2022-08-23 2022-08-19 1.382 9,261 +0 0.00% 12,800
2022-08-22 2022-08-18 1.393 9,261 +0 0.00% 12,900
2022-08-19 2022-08-17 1.393 9,261 +0 0.00% 12,900
2022-08-18 2022-08-16 1.382 9,261 +0 0.00% 12,800
2022-08-17 2022-08-15 1.382 9,261 +0 0.00% 12,800
2022-08-16 2022-08-12 1.404 9,261 +0 0.00% 13,000
2022-08-15 2022-08-11 1.404 9,261 +0 0.00% 13,000
2022-08-12 2022-08-10 1.371 9,261 +0 0.00% 12,700
2022-08-11 2022-08-09 1.393 9,261 +0 0.00% 12,900
2022-08-10 2022-08-08 1.393 9,261 +0 0.00% 12,900
2022-08-09 2022-08-05 1.393 9,261 +0 0.00% 12,900
2022-08-08 2022-08-04 1.393 9,261 +0 0.00% 12,900
2022-08-05 2022-08-03 1.371 9,261 +0 0.00% 12,700
2022-08-04 2022-08-02 1.393 9,261 +0 0.00% 12,900
2022-08-03 2022-08-01 1.436 9,261 +0 0.00% 13,300
2022-08-02 2022-07-29 1.436 9,261 +0 0.00% 13,300
2022-08-01 2022-07-28 1.436 9,261 +0 0.00% 13,300
2022-07-29 2022-07-27 1.436 9,261 +0 0.00% 13,300
2022-07-28 2022-07-26 1.436 9,261 +0 0.00% 13,300
2022-07-27 2022-07-25 1.414 9,261 +0 0.00% 13,100
2022-07-26 2022-07-22 1.436 9,261 +0 0.00% 13,300
2022-07-25 2022-07-21 1.436 9,261 +0 0.00% 13,300
2022-07-22 2022-07-20 1.468 9,261 +0 0.00% 13,600
2022-07-21 2022-07-19 1.447 9,261 +0 0.00% 13,400
2022-07-20 2022-07-18 1.479 9,261 +0 0.00% 13,700
2022-07-19 2022-07-15 1.468 9,261 +0 0.00% 13,600
2022-07-18 2022-07-14 1.479 9,261 +0 0.00% 13,700
2022-07-15 2022-07-13 1.479 9,261 +0 0.00% 13,700
2022-07-14 2022-07-12 1.468 9,261 +0 0.00% 13,600
2022-07-13 2022-07-11 1.458 9,261 +0 0.00% 13,500
2022-07-12 2022-07-08 1.501 9,261 +0 0.00% 13,900
2022-07-11 2022-07-07 1.501 9,261 +0 0.00% 13,900
2022-07-08 2022-07-06 1.512 9,261 +0 0.00% 14,000
2022-07-07 2022-07-05 1.522 9,261 +0 0.00% 14,100
2022-07-06 2022-07-04 1.544 9,261 +0 0.00% 14,300
2022-07-05 2022-06-30 1.587 9,261 +0 0.00% 14,700
2022-07-04 2022-06-29 1.533 9,261 +0 0.00% 14,200
2022-06-30 2022-06-28 1.555 9,261 +0 0.00% 14,400
2022-06-29 2022-06-27 1.522 9,261 +0 0.00% 14,100
2022-06-28 2022-06-24 1.533 9,261 +0 0.00% 14,200
2022-06-27 2022-06-23 1.512 9,261 +0 0.00% 14,000
2022-06-24 2022-06-22 1.501 9,261 +0 0.00% 13,900
2022-06-23 2022-06-21 1.512 9,261 +0 0.00% 14,000
2022-06-22 2022-06-20 1.501 9,261 +0 0.00% 13,900
2022-06-21 2022-06-17 1.522 9,261 +0 0.00% 14,100
2022-06-20 2022-06-16 1.490 9,261 +0 0.00% 13,800
2022-06-17 2022-06-15 1.533 9,261 +0 0.00% 14,200
2022-06-16 2022-06-14 1.544 9,261 +0 0.00% 14,300
2022-06-15 2022-06-13 1.533 9,261 +0 0.00% 14,200
2022-06-14 2022-06-10 1.533 9,261 +0 0.00% 14,200
2022-06-13 2022-06-09 1.468 9,261 +0 0.00% 13,600
2022-06-10 2022-06-08 1.512 9,261 +0 0.00% 14,000
2022-06-09 2022-06-07 1.555 9,261 +0 0.00% 14,400
2022-06-08 2022-06-06 1.533 9,261 +0 0.00% 14,200
2022-06-07 2022-06-02 1.533 9,261 +0 0.00% 14,200
2022-06-06 2022-06-01 1.544 9,261 +0 0.00% 14,300
2022-06-02 2022-05-31 1.566 9,261 +0 0.00% 14,500
2022-06-01 2022-05-30 1.533 9,261 +0 0.00% 14,200
2022-05-31 2022-05-27 1.501 9,261 +0 0.00% 13,900
2022-05-30 2022-05-26 1.490 9,261 +0 0.00% 13,800
2022-05-27 2022-05-25 1.479 9,261 +0 0.00% 13,700
2022-05-26 2022-05-24 1.490 9,261 +0 0.00% 13,800
2022-05-25 2022-05-23 1.501 9,261 +0 0.00% 13,900
2022-05-24 2022-05-20 1.490 9,261 +0 0.00% 13,800
2022-05-23 2022-05-19 1.447 9,261 +0 0.00% 13,400
2022-05-20 2022-05-18 1.447 9,261 +0 0.00% 13,400
2022-05-19 2022-05-17 1.458 9,261 +0 0.00% 13,500
2022-05-18 2022-05-16 1.436 9,261 +0 0.00% 13,300
2022-05-17 2022-05-13 1.436 9,261 +0 0.00% 13,300
2022-05-16 2022-05-12 1.425 9,261 +0 0.00% 13,200
2022-05-13 2022-05-11 1.447 9,261 +0 0.00% 13,400
2022-05-12 2022-05-10 1.414 9,261 +0 0.00% 13,100
2022-05-11 2022-05-06 1.447 9,261 +0 0.00% 13,400
2022-05-10 2022-05-05 1.458 9,261 +0 0.00% 13,500
2022-05-06 2022-05-04 1.436 9,261 +0 0.00% 13,300
2022-05-05 2022-05-03 1.458 9,261 +0 0.00% 13,500
2022-05-04 2022-04-29 1.425 9,261 +0 0.00% 13,200
2022-05-03 2022-04-28 1.436 9,261 +0 0.00% 13,300
2022-04-29 2022-04-27 1.436 9,261 +0 0.00% 13,300
2022-04-28 2022-04-26 1.414 9,261 +0 0.00% 13,100
2022-04-27 2022-04-25 1.393 9,261 +0 0.00% 12,900
2022-04-26 2022-04-22 1.479 9,261 +0 0.00% 13,700
2022-04-25 2022-04-21 1.468 9,261 +0 0.00% 13,600
2022-04-22 2022-04-20 1.468 9,261 +0 0.00% 13,600
2022-04-21 2022-04-19 1.479 9,261 +0 0.00% 13,700
2022-04-20 2022-04-14 1.458 9,261 +0 0.00% 13,500
2022-04-19 2022-04-13 1.468 9,261 +0 0.00% 13,600
2022-04-14 2022-04-12 1.447 9,261 +0 0.00% 13,400
2022-04-13 2022-04-11 1.414 9,261 +0 0.00% 13,100
2022-04-12 2022-04-08 1.436 9,261 +0 0.00% 13,300
2022-04-11 2022-04-07 1.447 9,261 +0 0.00% 13,400
2022-04-08 2022-04-06 1.447 9,261 +0 0.00% 13,400
2022-04-07 2022-04-04 1.414 9,261 +0 0.00% 13,100
2022-04-06 2022-04-01 1.414 9,261 +0 0.00% 13,100
2022-04-04 2022-03-31 1.436 9,261 +0 0.00% 13,300
2022-04-01 2022-03-30 1.458 9,261 +0 0.00% 13,500
2022-03-31 2022-03-29 1.458 9,261 +0 0.00% 13,500
2022-03-30 2022-03-28 1.414 9,261 +0 0.00% 13,100
2022-03-29 2022-03-25 1.468 9,261 +0 0.00% 13,600
2022-03-28 2022-03-24 1.512 9,261 +0 0.00% 14,000
2022-03-25 2022-03-23 1.490 9,261 +0 0.00% 13,800
2022-03-24 2022-03-22 1.468 9,261 +0 0.00% 13,600
2022-03-23 2022-03-21 1.468 9,261 +0 0.00% 13,600
2022-03-22 2022-03-18 1.458 9,261 +0 0.00% 13,500
2022-03-21 2022-03-17 1.436 9,261 +0 0.00% 13,300
2022-03-18 2022-03-16 1.393 9,261 +0 0.00% 12,900
2022-03-17 2022-03-15 1.296 9,261 +0 0.00% 12,000
2022-03-16 2022-03-14 1.436 9,261 +0 0.00% 13,300
2022-03-15 2022-03-11 1.501 9,261 +0 0.00% 13,900
2022-03-14 2022-03-10 1.479 9,261 +0 0.00% 13,700
2022-03-11 2022-03-09 1.414 9,261 +0 0.00% 13,100
2022-03-10 2022-03-08 1.447 9,261 +0 0.00% 13,400
2022-03-09 2022-03-07 1.458 9,261 +0 0.00% 13,500
2022-03-08 2022-03-04 1.522 9,261 +0 0.00% 14,100
2022-03-07 2022-03-03 1.533 9,261 +0 0.00% 14,200
2022-03-04 2022-03-02 1.512 9,261 +0 0.00% 14,000
2022-03-03 2022-03-01 1.490 9,261 +0 0.00% 13,800
2022-03-02 2022-02-28 1.512 9,261 +0 0.00% 14,000
2022-03-01 2022-02-25 1.533 9,261 +0 0.00% 14,200
2022-02-28 2022-02-24 1.490 9,261 +0 0.00% 13,800
2022-02-25 2022-02-23 1.544 9,261 +0 0.00% 14,300
2022-02-24 2022-02-22 1.555 9,261 +0 0.00% 14,400
2022-02-23 2022-02-21 1.576 9,261 +0 0.00% 14,600
2022-02-22 2022-02-18 1.576 9,261 +0 0.00% 14,600
2022-02-21 2022-02-17 1.555 9,261 +0 0.00% 14,400
2022-02-18 2022-02-16 1.566 9,261 +0 0.00% 14,500
2022-02-17 2022-02-15 1.512 9,261 +0 0.00% 14,000
2022-02-16 2022-02-14 1.512 9,261 +0 0.00% 14,000
2022-02-15 2022-02-11 1.555 9,261 +0 0.00% 14,400
2022-02-14 2022-02-10 1.566 9,261 +0 0.00% 14,500
2022-02-11 2022-02-09 1.544 9,261 +0 0.00% 14,300
2022-02-10 2022-02-08 1.533 9,261 +0 0.00% 14,200
2022-02-09 2022-02-07 1.522 9,261 +0 0.00% 14,100
2022-02-08 2022-02-04 1.479 9,261 +0 0.00% 13,700
2022-02-07 2022-01-31 1.479 9,261 +0 0.00% 13,700
2022-02-04 2022-01-27 1.468 9,261 +0 0.00% 13,600
2022-01-28 2022-01-26 1.501 9,261 +0 0.00% 13,900
2022-01-27 2022-01-25 1.512 9,261 +0 0.00% 14,000
2022-01-26 2022-01-24 1.544 9,261 +0 0.00% 14,300
2022-01-25 2022-01-21 1.544 9,261 +0 0.00% 14,300
2022-01-24 2022-01-20 1.522 9,261 +0 0.00% 14,100
2022-01-21 2022-01-19 1.479 9,261 +0 0.00% 13,700
2022-01-20 2022-01-18 1.479 9,261 +0 0.00% 13,700
2022-01-19 2022-01-17 1.458 9,261 +0 0.00% 13,500
2022-01-18 2022-01-14 1.447 9,261 +0 0.00% 13,400
2022-01-17 2022-01-13 1.458 9,261 +0 0.00% 13,500
2022-01-14 2022-01-12 1.458 9,261 +0 0.00% 13,500
2022-01-13 2022-01-11 1.458 9,261 +0 0.00% 13,500
2022-01-12 2022-01-10 1.458 9,261 +0 0.00% 13,500
2022-01-11 2022-01-07 1.468 9,261 +0 0.00% 13,600
2022-01-10 2022-01-06 1.468 9,261 +0 0.00% 13,600
2022-01-07 2022-01-05 1.479 9,261 +0 0.00% 13,700
2022-01-06 2022-01-04 1.468 9,261 +0 0.00% 13,600
2022-01-05 2022-01-03 1.458 9,261 +0 0.00% 13,500
2022-01-04 2021-12-31 1.436 9,261 +0 0.00% 13,300
2022-01-03 2021-12-29 1.414 9,261 +0 0.00% 13,100
2021-12-30 2021-12-28 1.447 9,261 +0 0.00% 13,400
2021-12-29 2021-12-24 1.425 9,261 +0 0.00% 13,200
2021-12-28 2021-12-22 1.414 9,261 +0 0.00% 13,100
2021-12-23 2021-12-21 1.436 9,261 +0 0.00% 13,300
2021-12-22 2021-12-20 1.425 9,261 +0 0.00% 13,200
2021-12-21 2021-12-17 1.425 9,261 +0 0.00% 13,200
2021-12-20 2021-12-16 1.393 9,261 +0 0.00% 12,900
2021-12-17 2021-12-15 1.393 9,261 +0 0.00% 12,900
2021-12-16 2021-12-14 1.404 9,261 +0 0.00% 13,000
2021-12-15 2021-12-13 1.436 9,261 +0 0.00% 13,300
2021-12-14 2021-12-10 1.436 9,261 +0 0.00% 13,300
2021-12-13 2021-12-09 1.468 9,261 +0 0.00% 13,600
2021-12-10 2021-12-08 1.436 9,261 +0 0.00% 13,300
2021-12-09 2021-12-07 1.447 9,261 +0 0.00% 13,400
2021-12-08 2021-12-06 1.414 9,261 +0 0.00% 13,100
2021-12-07 2021-12-03 1.425 9,261 +0 0.00% 13,200
2021-12-06 2021-12-02 1.414 9,261 +0 0.00% 13,100
2021-12-03 2021-12-01 1.414 9,261 +0 0.00% 13,100
2021-12-02 2021-11-30 1.393 9,261 +0 0.00% 12,900
2021-12-01 2021-11-29 1.404 9,261 +0 0.00% 13,000
2021-11-30 2021-11-26 1.425 9,261 +0 0.00% 13,200
2021-11-29 2021-11-25 1.414 9,261 +0 0.00% 13,100
2021-11-26 2021-11-24 1.425 9,261 +0 0.00% 13,200
2021-11-25 2021-11-23 1.414 9,261 +0 0.00% 13,100
2021-11-24 2021-11-22 1.458 9,261 +0 0.00% 13,500
2021-11-23 2021-11-19 1.490 9,261 +0 0.00% 13,800
2021-11-22 2021-11-18 1.436 9,261 +0 0.00% 13,300
2021-11-19 2021-11-17 1.436 9,261 +0 0.00% 13,300
2021-11-18 2021-11-16 1.436 9,261 +0 0.00% 13,300
2021-11-17 2021-11-15 1.447 9,261 +0 0.00% 13,400
2021-11-16 2021-11-12 1.425 9,261 +0 0.00% 13,200
2021-11-15 2021-11-11 1.436 9,261 +0 0.00% 13,300
2021-11-12 2021-11-10 1.436 9,261 +0 0.00% 13,300
2021-11-11 2021-11-09 1.468 9,261 +0 0.00% 13,600
2021-11-10 2021-11-08 1.468 9,261 +0 0.00% 13,600
2021-11-09 2021-11-05 1.447 9,261 +0 0.00% 13,400
2021-11-08 2021-11-04 1.447 9,261 +0 0.00% 13,400
2021-11-05 2021-11-03 1.436 9,261 +0 0.00% 13,300
2021-11-04 2021-11-02 1.425 9,261 +0 0.00% 13,200
2021-11-03 2021-11-01 1.468 9,261 +0 0.00% 13,600
2021-11-02 2021-10-29 1.479 9,261 +0 0.00% 13,700
2021-11-01 2021-10-28 1.512 9,261 +0 0.00% 14,000
2021-10-29 2021-10-27 1.533 9,261 +0 0.00% 14,200
2021-10-28 2021-10-26 1.555 9,261 +0 0.00% 14,400
2021-10-27 2021-10-25 1.576 9,261 +0 0.00% 14,600
2021-10-26 2021-10-22 1.576 9,261 +0 0.00% 14,600
2021-10-25 2021-10-21 1.598 9,261 +0 0.00% 14,800
2021-10-22 2021-10-20 1.587 9,261 +0 0.00% 14,700
2021-10-21 2021-10-19 1.598 9,261 +0 0.00% 14,800
2021-10-20 2021-10-18 1.587 9,261 +0 0.00% 14,700
2021-10-19 2021-10-15 1.566 9,261 +0 0.00% 14,500
2021-10-18 2021-10-12 1.587 9,261 +0 0.00% 14,700
2021-10-15 2021-10-11 1.609 9,261 +0 0.00% 14,900
2021-10-12 2021-10-08 1.598 9,261 +0 0.00% 14,800
2021-10-11 2021-10-07 1.641 9,261 +0 0.00% 15,200
2021-10-08 2021-10-06 1.641 9,261 +0 0.00% 15,200
2021-10-07 2021-10-05 1.641 9,261 +0 0.00% 15,200
2021-10-06 2021-10-04 1.587 9,261 +0 0.00% 14,700
2021-10-05 2021-09-30 1.555 9,261 +0 0.00% 14,400
2021-10-04 2021-09-29 1.544 9,261 +0 0.00% 14,300
2021-09-30 2021-09-28 1.576 9,261 +0 0.00% 14,600
2021-09-29 2021-09-27 1.544 9,261 +0 0.00% 14,300
2021-09-28 2021-09-24 1.587 9,261 +0 0.00% 14,700
2021-09-27 2021-09-23 1.609 9,261 +0 0.00% 14,900
2021-09-24 2021-09-21 1.566 9,261 +0 0.00% 14,500
2021-09-23 2021-09-20 1.566 9,261 +0 0.00% 14,500
2021-09-21 2021-09-17 1.587 9,261 +0 0.00% 14,700
2021-09-20 2021-09-16 1.555 9,261 +0 0.00% 14,400
2021-09-17 2021-09-15 1.598 9,261 +0 0.00% 14,800
2021-09-16 2021-09-14 1.598 9,261 +0 0.00% 14,800
2021-09-15 2021-09-13 1.663 9,261 +0 0.00% 15,400
2021-09-14 2021-09-10 1.641 9,261 +0 0.00% 15,200
2021-09-13 2021-09-09 1.663 9,261 +0 0.00% 15,400
2021-09-10 2021-09-08 1.652 9,261 +0 0.00% 15,300
2021-09-09 2021-09-07 1.620 9,261 +0 0.00% 15,000
2021-09-08 2021-09-06 1.598 9,261 +0 0.00% 14,800
2021-09-07 2021-09-03 1.566 9,261 +0 0.00% 14,500
2021-09-06 2021-09-02 1.544 9,261 +0 0.00% 14,300
2021-09-03 2021-09-01 1.544 9,261 +0 0.00% 14,300
2021-09-02 2021-08-31 1.522 9,261 +0 0.00% 14,100
2021-09-01 2021-08-30 1.458 9,261 +0 0.00% 13,500
2021-08-31 2021-08-27 1.458 9,261 +0 0.00% 13,500
2021-08-30 2021-08-26 1.468 9,261 +0 0.00% 13,600
2021-08-27 2021-08-25 1.468 9,261 +0 0.00% 13,600
2021-08-26 2021-08-24 1.425 9,261 +0 0.00% 13,200
2021-08-25 2021-08-23 1.425 9,261 +0 0.00% 13,200
2021-08-24 2021-08-20 1.404 9,261 +0 0.00% 13,000
2021-08-23 2021-08-19 1.404 9,261 +0 0.00% 13,000
2021-08-20 2021-08-18 1.414 9,261 +0 0.00% 13,100
2021-08-19 2021-08-17 1.425 9,261 +0 0.00% 13,200
2021-08-18 2021-08-16 1.458 9,261 +0 0.00% 13,500
2021-08-17 2021-08-13 1.468 9,261 +0 0.00% 13,600
2021-08-16 2021-08-12 1.501 9,261 +0 0.00% 13,900
2021-08-13 2021-08-11 1.501 9,261 +0 0.00% 13,900
2021-08-12 2021-08-10 1.479 9,261 +0 0.00% 13,700
2021-08-11 2021-08-09 1.490 9,261 +0 0.00% 13,800
2021-08-10 2021-08-06 1.458 9,261 +0 0.00% 13,500
2021-08-09 2021-08-05 1.447 9,261 +0 0.00% 13,400
2021-08-06 2021-08-04 1.447 9,261 +0 0.00% 13,400
2021-08-05 2021-08-03 1.447 9,261 +0 0.00% 13,400
2021-08-04 2021-08-02 1.458 9,261 +0 0.00% 13,500
2021-08-03 2021-07-30 1.447 9,261 +0 0.00% 13,400
2021-08-02 2021-07-29 1.447 9,261 +0 0.00% 13,400
2021-07-30 2021-07-28 1.447 9,261 +0 0.00% 13,400
2021-07-29 2021-07-27 1.447 9,261 +0 0.00% 13,400
2021-07-28 2021-07-26 1.479 9,261 +0 0.00% 13,700
2021-07-27 2021-07-23 1.512 9,261 +0 0.00% 14,000
2021-07-26 2021-07-22 1.533 9,261 +0 0.00% 14,200
2021-07-23 2021-07-21 1.512 9,261 +0 0.00% 14,000
2021-07-22 2021-07-20 1.490 9,261 +0 0.00% 13,800
2021-07-21 2021-07-19 1.512 9,261 +0 0.00% 14,000
2021-07-20 2021-07-16 1.533 9,261 +0 0.00% 14,200
2021-07-19 2021-07-15 1.533 9,261 +0 0.00% 14,200
2021-07-16 2021-07-14 1.522 9,261 +0 0.00% 14,100
2021-07-15 2021-07-13 1.555 9,261 +0 0.00% 14,400
2021-07-14 2021-07-12 1.544 9,261 +0 0.00% 14,300
2021-07-13 2021-07-09 1.566 9,261 +0 0.00% 14,500
2021-07-12 2021-07-08 1.576 9,261 +0 0.00% 14,600
2021-07-09 2021-07-07 1.598 9,261 +0 0.00% 14,800
2021-07-08 2021-07-06 1.609 9,261 +0 0.00% 14,900
2021-07-07 2021-07-05 1.630 9,261 +0 0.00% 15,100
2021-07-06 2021-07-02 1.641 9,261 +0 0.00% 15,200
2021-07-05 2021-06-30 1.630 9,261 +0 0.00% 15,100
2021-07-02 2021-06-29 1.652 9,261 +0 0.00% 15,300
2021-06-30 2021-06-28 1.674 9,261 +0 0.00% 15,500
2021-06-29 2021-06-25 1.652 9,261 +0 0.00% 15,300
2021-06-28 2021-06-24 1.652 9,261 +0 0.00% 15,300
2021-06-25 2021-06-23 1.652 9,261 +0 0.00% 15,300
2021-06-24 2021-06-22 1.663 9,261 +0 0.00% 15,400
2021-06-23 2021-06-21 1.684 9,261 +0 0.00% 15,600
2021-06-22 2021-06-18 1.663 9,261 +0 0.00% 15,400
2021-06-21 2021-06-17 1.663 9,261 +0 0.00% 15,400
2021-06-18 2021-06-16 1.684 9,261 +0 0.00% 15,600
2021-06-17 2021-06-15 1.695 9,261 +0 0.00% 15,700
2021-06-16 2021-06-11 1.717 9,261 +0 0.00% 15,900
2021-06-15 2021-06-10 1.717 9,261 +0 0.00% 15,900
2021-06-11 2021-06-09 1.738 9,261 +0 0.00% 16,100
2021-06-10 2021-06-08 1.706 9,261 +0 0.00% 15,800
2021-06-09 2021-06-07 1.717 9,261 +0 0.00% 15,900
2021-06-08 2021-06-04 1.717 9,261 +0 0.00% 15,900
2021-06-07 2021-06-03 1.738 9,261 +0 0.00% 16,100
2021-06-04 2021-06-02 1.728 9,261 +0 0.00% 16,000
2021-06-03 2021-06-01 1.706 9,261 +0 0.00% 15,800
2021-06-02 2021-05-31 1.749 9,261 +0 0.00% 16,200
2021-06-01 2021-05-28 1.792 9,261 +0 0.00% 16,599
2021-05-31 2021-05-27 1.771 9,261 +0 0.00% 16,400
2021-05-28 2021-05-26 1.771 9,261 +0 0.00% 16,400
2021-05-27 2021-05-25 1.771 9,261 +0 0.00% 16,400
2021-05-26 2021-05-24 1.749 9,261 +0 0.00% 16,200
2021-05-25 2021-05-21 1.792 9,261 +0 0.00% 16,599
2021-05-24 2021-05-20 1.760 9,261 +0 0.00% 16,300
2021-05-21 2021-05-18 1.771 9,261 +0 0.00% 16,400
2021-05-20 2021-05-17 1.728 9,261 +0 0.00% 16,000
2021-05-18 2021-05-14 1.749 9,261 +0 0.00% 16,200
2021-05-17 2021-05-13 1.728 9,261 +0 0.00% 16,000
2021-05-14 2021-05-12 1.760 9,261 +0 0.00% 16,300
2021-05-13 2021-05-11 1.792 9,261 +0 0.00% 16,599
2021-05-12 2021-05-10 1.825 9,261 +0 0.00% 16,899
2021-05-11 2021-05-07 1.749 9,261 +0 0.00% 16,200
2021-05-10 2021-05-06 1.706 9,261 +0 0.00% 15,800
2021-05-07 2021-05-05 1.674 9,261 +0 0.00% 15,500
2021-05-06 2021-05-04 1.674 9,261 +0 0.00% 15,500
2021-05-05 2021-05-03 1.684 9,261 +0 0.00% 15,600
2021-05-04 2021-04-30 1.684 9,261 +0 0.00% 15,600
2021-05-03 2021-04-29 1.674 9,261 +0 0.00% 15,500
2021-04-30 2021-04-28 1.684 9,261 +0 0.00% 15,600
2021-04-29 2021-04-27 1.663 9,261 +0 0.00% 15,400
2021-04-28 2021-04-26 1.674 9,261 +0 0.00% 15,500
2021-04-27 2021-04-23 1.684 9,261 +0 0.00% 15,600
2021-04-26 2021-04-22 1.706 9,261 +0 0.00% 15,800
2021-04-23 2021-04-21 1.695 9,261 +0 0.00% 15,700
2021-04-22 2021-04-20 1.728 9,261 +0 0.00% 16,000
2021-04-21 2021-04-19 1.738 9,261 +0 0.00% 16,100
2021-04-20 2021-04-16 1.738 9,261 +0 0.00% 16,100
2021-04-19 2021-04-15 1.684 9,261 +0 0.00% 15,600
2021-04-16 2021-04-14 1.738 9,261 +0 0.00% 16,100
2021-04-15 2021-04-13 1.749 9,261 +0 0.00% 16,200
2021-04-14 2021-04-12 1.706 9,261 +0 0.00% 15,800
2021-04-13 2021-04-09 1.674 9,261 +0 0.00% 15,500
2021-04-12 2021-04-08 1.706 9,261 +0 0.00% 15,800
2021-04-09 2021-04-07 1.674 9,261 +0 0.00% 15,500
2021-04-08 2021-04-01 1.663 9,261 +0 0.00% 15,400
2021-04-07 2021-03-31 1.663 9,261 +0 0.00% 15,400
2021-04-01 2021-03-30 1.663 9,261 +0 0.00% 15,400
2021-03-31 2021-03-29 1.652 9,261 +0 0.00% 15,300
2021-03-30 2021-03-26 1.641 9,261 +0 0.00% 15,200
2021-03-29 2021-03-25 1.630 9,261 +0 0.00% 15,100
2021-03-26 2021-03-24 1.630 9,261 +0 0.00% 15,100
2021-03-25 2021-03-23 1.684 9,261 +0 0.00% 15,600
2021-03-24 2021-03-22 1.706 9,261 +0 0.00% 15,800
2021-03-23 2021-03-19 1.684 9,261 +0 0.00% 15,600
2021-03-22 2021-03-18 1.717 9,261 +0 0.00% 15,900
2021-03-19 2021-03-17 1.738 9,261 +0 0.00% 16,100
2021-03-18 2021-03-16 1.728 9,261 +0 0.00% 16,000
2021-03-17 2021-03-15 1.728 9,261 +0 0.00% 16,000
2021-03-16 2021-03-12 1.684 9,261 +0 0.00% 15,600
2021-03-15 2021-03-11 1.663 9,261 +0 0.00% 15,400
2021-03-12 2021-03-10 1.663 9,261 +0 0.00% 15,400
2021-03-11 2021-03-09 1.674 9,261 +0 0.00% 15,500
2021-03-10 2021-03-08 1.674 9,261 +0 0.00% 15,500
2021-03-09 2021-03-05 1.684 9,261 +0 0.00% 15,600
2021-03-08 2021-03-04 1.620 9,261 +0 0.00% 15,000
2021-03-05 2021-03-03 1.641 9,261 +0 0.00% 15,200
2021-03-04 2021-03-02 1.609 9,261 +0 0.00% 14,900
2021-03-03 2021-03-01 1.641 9,261 +0 0.00% 15,200
2021-03-02 2021-02-26 1.641 9,261 +0 0.00% 15,200
2021-03-01 2021-02-25 1.684 9,261 +0 0.00% 15,600
2021-02-26 2021-02-24 1.674 9,261 +0 0.00% 15,500
2021-02-25 2021-02-23 1.706 9,261 +0 0.00% 15,800
2021-02-24 2021-02-22 1.695 9,261 +0 0.00% 15,700
2021-02-23 2021-02-19 1.652 9,261 +0 0.00% 15,300
2021-02-22 2021-02-18 1.587 9,261 +0 0.00% 14,700
2021-02-19 2021-02-17 1.609 9,261 +0 0.00% 14,900
2021-02-18 2021-02-16 1.587 9,261 +0 0.00% 14,700
2021-02-17 2021-02-11 1.522 9,261 +0 0.00% 14,100
2021-02-16 2021-02-09 1.490 9,261 +0 0.00% 13,800
2021-02-10 2021-02-08 1.533 9,261 +0 0.00% 14,200
2021-02-09 2021-02-05 1.512 9,261 +0 0.00% 14,000
2021-02-08 2021-02-04 1.522 9,261 +0 0.00% 14,100
2021-02-05 2021-02-03 1.544 9,261 +0 0.00% 14,300
2021-02-04 2021-02-02 1.501 9,261 +0 0.00% 13,900
2021-02-03 2021-02-01 1.490 9,261 +0 0.00% 13,800
2021-02-02 2021-01-29 1.512 9,261 +0 0.00% 14,000
2021-02-01 2021-01-28 1.544 9,261 +0 0.00% 14,300
2021-01-29 2021-01-27 1.566 9,261 +0 0.00% 14,500
2021-01-28 2021-01-26 1.576 9,261 +0 0.00% 14,600
2021-01-27 2021-01-25 1.566 9,261 +0 0.00% 14,500
2021-01-26 2021-01-22 1.609 9,261 +0 0.00% 14,900
2021-01-25 2021-01-21 1.663 9,261 +0 0.00% 15,400
2021-01-22 2021-01-20 1.652 9,261 +0 0.00% 15,300
2021-01-21 2021-01-19 1.663 9,261 +0 0.00% 15,400
2021-01-20 2021-01-18 1.587 9,261 +0 0.00% 14,700
2021-01-19 2021-01-15 1.555 9,261 +0 0.00% 14,400
2021-01-18 2021-01-14 1.587 9,261 +0 0.00% 14,700
2021-01-15 2021-01-13 1.587 9,261 +0 0.00% 14,700
2021-01-14 2021-01-12 1.566 9,261 +0 0.00% 14,500
2021-01-13 2021-01-11 1.576 9,261 +0 0.00% 14,600
2021-01-12 2021-01-08 1.566 9,261 +0 0.00% 14,500
2021-01-11 2021-01-07 1.566 9,261 +0 0.00% 14,500
2021-01-08 2021-01-06 1.598 9,261 +0 0.00% 14,800
2021-01-07 2021-01-05 1.533 9,261 +0 0.00% 14,200
2021-01-06 2021-01-04 1.522 9,261 +0 0.00% 14,100
2021-01-05 2020-12-31 1.512 9,261 +0 0.00% 14,000
2021-01-04 2020-12-29 1.522 9,261 +0 0.00% 14,100
2020-12-30 2020-12-28 1.501 9,261 +0 0.00% 13,900
2020-12-29 2020-12-24 1.490 9,261 +0 0.00% 13,800
2020-12-28 2020-12-22 1.501 9,261 +0 0.00% 13,900
2020-12-23 2020-12-21 1.533 9,261 +0 0.00% 14,200
2020-12-22 2020-12-18 1.555 9,261 +0 0.00% 14,400
2020-12-21 2020-12-17 1.522 9,261 +0 0.00% 14,100
2020-12-18 2020-12-16 1.533 9,261 +0 0.00% 14,200
2020-12-17 2020-12-15 1.555 9,261 +0 0.00% 14,400
2020-12-16 2020-12-14 1.555 9,261 +0 0.00% 14,400
2020-12-15 2020-12-11 1.576 9,261 +0 0.00% 14,600
2020-12-14 2020-12-10 1.576 9,261 +0 0.00% 14,600
2020-12-11 2020-12-09 1.598 9,261 +0 0.00% 14,800
2020-12-10 2020-12-08 1.598 9,261 +0 0.00% 14,800
2020-12-09 2020-12-07 1.609 9,261 +0 0.00% 14,900
2020-12-08 2020-12-04 1.620 9,261 +0 0.00% 15,000
2020-12-07 2020-12-03 1.620 9,261 +0 0.00% 15,000
2020-12-04 2020-12-02 1.566 9,261 +0 0.00% 14,500
2020-12-03 2020-12-01 1.576 9,261 +0 0.00% 14,600
2020-12-02 2020-11-30 1.544 9,261 +0 0.00% 14,300
2020-12-01 2020-11-27 1.566 9,261 +0 0.00% 14,500
2020-11-30 2020-11-26 1.555 9,261 +0 0.00% 14,400
2020-11-27 2020-11-25 1.566 9,261 +0 0.00% 14,500
2020-11-26 2020-11-24 1.566 9,261 +0 0.00% 14,500
2020-11-25 2020-11-23 1.555 9,261 +0 0.00% 14,400
2020-11-24 2020-11-20 1.522 9,261 +0 0.00% 14,100
2020-11-23 2020-11-19 1.555 9,261 +0 0.00% 14,400
2020-11-20 2020-11-18 1.566 9,261 +0 0.00% 14,500
2020-11-19 2020-11-17 1.576 9,261 +0 0.00% 14,600
2020-11-18 2020-11-16 1.566 9,261 +0 0.00% 14,500
2020-11-17 2020-11-13 1.533 9,261 +0 0.00% 14,200
2020-11-16 2020-11-12 1.587 9,261 +0 0.00% 14,700
2020-11-13 2020-11-11 1.620 9,261 +0 0.00% 15,000
2020-11-12 2020-11-10 1.533 9,261 +0 0.00% 14,200
2020-11-11 2020-11-09 1.522 9,261 +0 0.00% 14,100
2020-11-10 2020-11-06 1.512 9,261 +0 0.00% 14,000
2020-11-09 2020-11-05 1.479 9,261 +0 0.00% 13,700
2020-11-06 2020-11-04 1.425 9,261 +0 0.00% 13,200
2020-11-05 2020-11-03 1.436 9,261 +0 0.00% 13,300
2020-11-04 2020-11-02 1.414 9,261 +0 0.00% 13,100
2020-11-03 2020-10-30 1.393 9,261 +0 0.00% 12,900
2020-11-02 2020-10-29 1.425 9,261 +0 0.00% 13,200
2020-10-30 2020-10-28 1.447 9,261 +0 0.00% 13,400
2020-10-29 2020-10-27 1.479 9,261 +0 0.00% 13,700
2020-10-28 2020-10-23 1.501 9,261 +0 0.00% 13,900
2020-10-27 2020-10-22 1.458 9,261 +0 0.00% 13,500
2020-10-23 2020-10-21 1.479 9,261 +0 0.00% 13,700
2020-10-22 2020-10-20 1.468 9,261 +0 0.00% 13,600
2020-10-21 2020-10-19 1.479 9,261 +0 0.00% 13,700
2020-10-20 2020-10-16 1.468 9,261 +0 0.00% 13,600
2020-10-19 2020-10-15 1.458 9,261 +0 0.00% 13,500
2020-10-16 2020-10-14 1.447 9,261 +0 0.00% 13,400
2020-10-15 2020-10-12 1.468 9,261 +0 0.00% 13,600
2020-10-14 2020-10-09 1.393 9,261 +0 0.00% 12,900
2020-10-12 2020-10-08 1.404 9,261 +0 0.00% 13,000
2020-10-09 2020-10-07 1.361 9,261 +0 0.00% 12,600
2020-10-08 2020-10-06 1.393 9,261 +0 0.00% 12,900
2020-10-07 2020-10-05 1.404 9,261 +0 0.00% 13,000
2020-10-06 2020-09-30 1.414 9,261 +0 0.00% 13,100
2020-10-05 2020-09-29 1.436 9,261 +0 0.00% 13,300
2020-09-30 2020-09-28 1.425 9,261 +0 0.00% 13,200
2020-09-29 2020-09-25 1.425 9,261 +0 0.00% 13,200
2020-09-28 2020-09-24 1.468 9,261 +0 0.00% 13,600
2020-09-25 2020-09-23 1.490 9,261 +0 0.00% 13,800
2020-09-24 2020-09-22 1.533 9,261 +0 0.00% 14,200
2020-09-23 2020-09-21 1.566 9,261 +0 0.00% 14,500
2020-09-22 2020-09-18 1.587 9,261 +0 0.00% 14,700
2020-09-21 2020-09-17 1.566 9,261 +0 0.00% 14,500
2020-09-18 2020-09-16 1.609 9,261 +0 0.00% 14,900
2020-09-17 2020-09-15 1.598 9,261 +0 0.00% 14,800
2020-09-16 2020-09-14 1.609 9,261 +0 0.00% 14,900
2020-09-15 2020-09-11 1.587 9,261 +0 0.00% 14,700
2020-09-14 2020-09-10 1.587 9,261 +0 0.00% 14,700
2020-09-11 2020-09-09 1.587 9,261 +0 0.00% 14,700
2020-09-10 2020-09-08 1.609 9,261 +0 0.00% 14,900
2020-09-09 2020-09-07 1.598 9,261 +0 0.00% 14,800
2020-09-08 2020-09-04 1.609 9,261 +0 0.00% 14,900
2020-09-07 2020-09-03 1.630 9,261 +0 0.00% 15,100
2020-09-04 2020-09-02 1.641 9,261 +0 0.00% 15,200
2020-09-03 2020-09-01 1.674 9,261 +0 0.00% 15,500
2020-09-02 2020-08-31 1.630 9,261 +0 0.00% 15,100
2020-09-01 2020-08-28 1.674 9,261 +0 0.00% 15,500
2020-08-31 2020-08-27 1.674 9,261 +0 0.00% 15,500
2020-08-28 2020-08-26 1.695 9,261 +0 0.00% 15,700
2020-08-27 2020-08-25 1.706 9,261 +0 0.00% 15,800
2020-08-26 2020-08-24 1.717 9,261 +0 0.00% 15,900
2020-08-25 2020-08-21 1.717 9,261 +0 0.00% 15,900
2020-08-24 2020-08-20 1.728 9,261 +0 0.00% 16,000
2020-08-21 2020-08-19 1.760 9,261 +0 0.00% 16,300
2020-08-20 2020-08-18 1.728 9,261 +0 0.00% 16,000
2020-08-19 2020-08-17 1.706 9,261 +0 0.00% 15,800
2020-08-18 2020-08-14 1.663 9,261 +0 0.00% 15,400
2020-08-17 2020-08-13 1.695 9,261 +0 0.00% 15,700
2020-08-14 2020-08-12 1.717 9,261 +0 0.00% 15,900
2020-08-13 2020-08-11 1.684 9,261 +0 0.00% 15,600
2020-08-12 2020-08-10 1.695 9,261 +0 0.00% 15,700
2020-08-11 2020-08-07 1.674 9,261 +0 0.00% 15,500
2020-08-10 2020-08-06 1.717 9,261 +0 0.00% 15,900
2020-08-07 2020-08-05 1.717 9,261 +0 0.00% 15,900
2020-08-06 2020-08-04 1.771 9,261 +0 0.00% 16,400
2020-08-05 2020-08-03 1.598 9,261 +0 0.00% 14,800
2020-08-04 2020-07-31 1.587 9,261 +0 0.00% 14,700
2020-08-03 2020-07-30 1.587 9,261 +0 0.00% 14,700
2020-07-31 2020-07-29 1.587 9,261 +0 0.00% 14,700
2020-07-30 2020-07-28 1.598 9,261 +0 0.00% 14,800
2020-07-29 2020-07-27 1.587 9,261 +0 0.00% 14,700
2020-07-28 2020-07-24 1.609 9,261 +0 0.00% 14,900
2020-07-27 2020-07-23 1.663 9,261 +0 0.00% 15,400
2020-07-24 2020-07-22 1.695 9,261 +0 0.00% 15,700
2020-07-23 2020-07-21 1.695 9,261 +0 0.00% 15,700
2020-07-22 2020-07-20 1.652 9,261 +0 0.00% 15,300
2020-07-21 2020-07-17 1.663 9,261 +0 0.00% 15,400
2020-07-20 2020-07-16 1.684 9,261 +0 0.00% 15,600
2020-07-17 2020-07-15 1.760 9,261 -46,307 0.00% 16,300
2020-07-16 2020-07-14 1.803 55,568 -46,306 0.00% 100,201
2020-07-08 2020-07-06 1.792 101,874 +92,613 0.01% 182,600
2020-06-22 2020-06-18 1.694 9,261 +408 0.00% 15,692
2019-06-19 2019-06-17 3.151 8,853 +220 0.00% 27,893
2018-09-27 2018-09-24 3.985 8,633 +8,633 0.00% 34,399
2018-02-05 2018-02-01 6.026 0 -8,447
2017-06-21 2017-06-19 4.849 8,447 +197 0.00% 40,956
2017-03-22 2017-03-20 6.000 8,250 -1,650 0.00% 49,500
2016-06-01 2016-05-30 4.651 9,900 +250 0.00% 46,041
2015-06-04 2015-06-02 6.511 9,650 +122 0.00% 62,833
2014-08-08 2014-08-06 4.484 9,528 -15,880 0.00% 42,719
2014-06-04 2014-05-30 3.819 25,408 +860 0.00% 97,044
2014-05-07 2014-05-02 3.872 24,548 -7,672 0.00% 95,039
2014-03-24 2014-03-20 4.406 32,220 +15,343 0.00% 141,962
2013-05-27 2013-05-23 4.869 16,877 +476 0.00% 82,180
2013-01-18 2013-01-16 4.239 16,401 -7,454 0.00% 69,522
2012-10-09 2012-10-05 3.407 23,855 -14,910 0.00% 81,279
2012-08-30 2012-08-28 3.005 38,765 +7,455 0.00% 116,480
2012-08-07 2012-08-03 3.233 31,310 +7,455 0.00% 101,219
2012-05-29 2012-05-25 3.474 23,855 -7,455 0.00% 82,879
2012-05-24 2012-05-22 3.879 31,310 +1,426 0.00% 121,450
2012-05-17 2012-05-15 3.767 29,884 -106,730 0.00% 112,559
2012-05-14 2012-05-10 3.767 136,614 +21,346 0.01% 514,560
2012-05-11 2012-05-09 3.823 115,268 +14,231 0.01% 440,640
2012-05-09 2012-05-07 3.921 101,037 +35,576 0.01% 396,178
2012-05-02 2012-04-27 4.076 65,461 +35,577 0.01% 266,800
2012-04-26 2012-04-24 4.230 29,884 -14,231 0.00% 126,419
2012-04-24 2012-04-20 4.244 44,115 -14,231 0.00% 187,240
2012-04-23 2012-04-19 4.146 58,346 +14,231 0.01% 241,902
2012-04-18 2012-04-16 4.174 44,115 +2,846 0.00% 184,140
2012-04-03 2012-03-30 4.244 41,269 +11,385 0.00% 175,161
2012-03-30 2012-03-28 4.329 29,884 -18,500 0.00% 129,359
2012-03-28 2012-03-26 4.132 48,384 +18,500 0.00% 199,919
2012-02-02 2012-01-31 3.977 29,884 -7,116 0.00% 118,859
2012-01-09 2012-01-05 3.963 37,000 -7,115 0.00% 146,641
2011-12-19 2011-12-15 3.781 44,115 +7,115 0.00% 166,780
2011-08-11 2011-08-09 3.851 37,000 -7,115 0.00% 142,481
2011-08-04 2011-08-02 4.230 44,115 +7,115 0.00% 186,620
2011-05-11 2011-05-06 4.736 37,000 -14,230 0.00% 175,242
2011-04-28 2011-04-26 4.586 51,230 +1,772 0.01% 234,926
2011-04-19 2011-04-15 4.557 49,458 -13,738 0.01% 225,360
2011-04-18 2011-04-14 4.382 63,196 +13,738 0.01% 276,919
2011-04-06 2011-04-01 4.367 49,458 -13,738 0.01% 216,000
2011-03-31 2011-03-29 4.309 63,196 -20,608 0.01% 272,319
2011-03-29 2011-03-25 4.207 83,804 +20,608 0.01% 352,581
2011-03-17 2011-03-15 4.236 63,196 +13,738 0.01% 267,719
2011-02-18 2011-02-16 4.586 49,458 -6,869 0.01% 226,800
2011-02-14 2011-02-10 4.513 56,327 +6,869 0.01% 254,200
2010-11-01 2010-10-28 4.615 49,458 -13,738 0.01% 228,240
2010-10-28 2010-10-26 4.513 63,196 -13,739 0.01% 285,199
2010-10-21 2010-10-19 4.455 76,935 -13,738 0.01% 342,722
2010-10-15 2010-10-13 4.338 90,673 +6,869 0.01% 393,361
2010-10-13 2010-10-11 4.295 83,804 -6,869 0.01% 359,901
2010-10-08 2010-10-06 4.164 90,673 -13,738 0.01% 377,521
2010-10-06 2010-10-04 4.120 104,411 +13,738 0.01% 430,159
2010-09-22 2010-09-20 4.076 90,673 +4,122 0.01% 369,601
2010-09-15 2010-09-13 4.091 86,551 -20,608 0.01% 354,059
2010-09-13 2010-09-09 4.047 107,159 -2,747 0.01% 433,681
2010-09-08 2010-09-06 4.091 109,906 +20,607 0.01% 449,598
2010-08-20 2010-08-18 4.091 89,299 -34,346 0.01% 365,300
2010-08-13 2010-08-11 4.033 123,645 -24,729 0.01% 498,601
2010-08-12 2010-08-10 4.091 148,374 -9,617 0.02% 606,961
2010-08-03 2010-07-30 4.149 157,991 -34,345 0.02% 655,502
2010-07-30 2010-07-28 4.033 192,336 -20,608 0.02% 775,599
2010-07-28 2010-07-26 3.916 212,944 -34,346 0.02% 833,901
2010-07-27 2010-07-23 3.945 247,290 +20,608 0.03% 975,602
2010-07-26 2010-07-22 3.872 226,682 +34,346 0.02% 877,800
2010-07-15 2010-07-13 3.945 192,336 +34,345 0.02% 758,799
2010-07-14 2010-07-12 3.974 157,991 +27,477 0.02% 627,902
2010-07-13 2010-07-09 4.018 130,514 +54,953 0.01% 524,400
2010-06-21 2010-06-17 3.887 75,561 -34,345 0.01% 293,701
2010-06-15 2010-06-11 3.785 109,906 +48,084 0.01% 415,998
2010-05-25 2010-05-20 3.727 61,822 +6,869 0.01% 230,399
2010-05-19 2010-05-17 4.123 54,953 +1,783 0.01% 226,551
2010-05-13 2010-05-11 4.168 53,170 -6,646 0.01% 221,600
2010-05-10 2010-05-06 4.213 59,816 +6,646 0.01% 251,999
2010-05-07 2010-05-05 4.273 53,170 +13,293 0.01% 227,200
2010-05-04 2010-04-30 4.589 39,877 -6,647 0.00% 182,998
2010-04-29 2010-04-27 4.619 46,524 +2,659 0.00% 214,902
2010-04-20 2010-04-16 4.709 43,865 +6,646 0.00% 206,579
2010-04-19 2010-04-15 4.724 37,219 -6,646 0.00% 175,840
2010-03-09 2010-03-05 4.709 43,865 +6,646 0.00% 206,579
2010-03-08 2010-03-04 4.724 37,219 -6,646 0.00% 175,840
2010-03-03 2010-03-01 4.800 43,865 -6,646 0.00% 210,539
2010-02-23 2010-02-19 4.619 50,511 +6,646 0.01% 233,318
2010-02-19 2010-02-17 4.785 43,865 +6,646 0.00% 209,879
2010-02-12 2010-02-10 4.845 37,219 -6,646 0.00% 180,320
2010-02-09 2010-02-05 4.709 43,865 +6,646 0.00% 206,579
2010-01-21 2010-01-19 5.101 37,219 +3,988 0.00% 189,840
2010-01-14 2010-01-12 4.875 33,231 -6,646 0.00% 161,999
2010-01-13 2010-01-11 4.815 39,877 -6,647 0.00% 191,998
2010-01-11 2010-01-07 4.679 46,524 +13,293 0.00% 217,702
2010-01-08 2010-01-06 4.905 33,231 -13,293 0.00% 162,999
2009-12-30 2009-12-28 4.679 46,524 -6,646 0.00% 217,702
2009-12-23 2009-12-21 4.529 53,170 -6,646 0.01% 240,801
2009-12-22 2009-12-18 4.544 59,816 +6,646 0.01% 271,799
2009-12-18 2009-12-16 4.604 53,170 +6,646 0.01% 244,801
2009-12-16 2009-12-14 4.724 46,524 -6,646 0.00% 219,802
2009-12-10 2009-12-08 4.634 53,170 +6,646 0.01% 246,401
2009-12-04 2009-12-02 4.875 46,524 -6,646 0.00% 226,802
2009-12-03 2009-12-01 4.694 53,170 -39,877 0.01% 249,601
2009-12-02 2009-11-30 4.589 93,047 +33,231 0.01% 426,999
2009-12-01 2009-11-27 4.529 59,816 +6,646 0.01% 270,899
2009-11-30 2009-11-26 4.724 53,170 +6,646 0.01% 251,201
2009-11-26 2009-11-24 4.875 46,524 +2,659 0.00% 226,802
2009-11-20 2009-11-18 4.920 43,865 +3,988 0.00% 215,819
2009-11-16 2009-11-12 5.055 39,877 +6,646 0.00% 201,598
2009-11-12 2009-11-10 5.146 33,231 -6,646 0.00% 170,999
2009-11-11 2009-11-09 5.236 39,877 -6,647 0.00% 208,798
2009-11-10 2009-11-06 5.131 46,524 -6,646 0.00% 238,702
2009-09-25 2009-09-23 4.965 53,170 +6,646 0.01% 264,001
2009-09-21 2009-09-17 5.055 46,524 -9,304 0.00% 235,202
2009-09-18 2009-09-16 4.995 55,828 +2,658 0.01% 278,878
2009-09-04 2009-09-02 4.920 53,170 +6,646 0.01% 261,601
2009-09-01 2009-08-28 5.146 46,524 +6,647 0.00% 239,402
2009-08-21 2009-08-19 5.417 39,877 +6,646 0.00% 215,998
2009-07-29 2009-07-27 5.582 33,231 -6,646 0.00% 185,499
2009-07-23 2009-07-21 5.356 39,877 +6,646 0.00% 213,598
2009-07-22 2009-07-20 5.387 33,231 -13,293 0.00% 178,999
2009-07-20 2009-07-16 5.191 46,524 -2,658 0.00% 241,502
2009-07-15 2009-07-13 5.010 49,182 +6,646 0.01% 246,419
2009-07-10 2009-07-08 5.281 42,536 +9,305 0.00% 224,640
2009-07-06 2009-07-02 5.537 33,231 -6,646 0.00% 183,999
2009-07-03 2009-06-30 5.507 39,877 +6,646 0.00% 219,598
2009-06-30 2009-06-26 5.687 33,231 -10,634 0.00% 188,999
2009-06-29 2009-06-25 5.612 43,865 +10,634 0.00% 246,179
2009-05-22 2009-05-20 5.735 33,231 +800 0.00% 190,586
2009-05-11 2009-05-07 5.982 32,431 -19,459 0.00% 193,998
2009-04-24 2009-04-22 5.288 51,890 +6,486 0.01% 274,399
2009-04-08 2009-04-06 4.964 45,404 -12,972 0.00% 225,401
2009-03-27 2009-03-25 3.947 58,376 -6,487 0.01% 230,398
2009-03-26 2009-03-24 3.947 64,863 -6,486 0.01% 256,001
2009-02-25 2009-02-23 3.854 71,349 +6,486 0.01% 275,000
2009-02-20 2009-02-18 3.931 64,863 -6,486 0.01% 255,001
2009-02-19 2009-02-17 3.762 71,349 +6,486 0.01% 268,400
2009-02-17 2009-02-13 3.901 64,863 -6,486 0.01% 253,001
2009-02-13 2009-02-11 3.916 71,349 +6,486 0.01% 279,400
2009-02-11 2009-02-09 4.039 64,863 +6,487 0.01% 262,001
2009-01-08 2009-01-06 4.764 58,376 -3,892 0.01% 278,098
2008-12-12 2008-12-10 4.517 62,268 +3,892 0.01% 281,279
2008-09-23 2008-09-19 6.013 58,376 -5,189 0.01% 350,998
2008-09-19 2008-09-17 5.180 63,565 -12,973 0.01% 329,278
2008-09-17 2008-09-12 5.226 76,538 -6,486 0.01% 400,020
2008-09-10 2008-09-08 5.134 83,024 -7,784 0.01% 426,239
2008-09-09 2008-09-05 4.887 90,808 +7,784 0.01% 443,801
2008-09-02 2008-08-29 5.442 83,024 -6,486 0.01% 451,839
2008-08-27 2008-08-25 4.933 89,510 -6,487 0.01% 441,598
2008-08-19 2008-08-15 5.119 95,997 +6,487 0.01% 491,361
2008-08-15 2008-08-13 5.026 89,510 -6,487 0.01% 449,878
2008-07-30 2008-07-28 5.951 95,997 -6,486 0.01% 571,281
2008-07-29 2008-07-25 5.812 102,483 +6,486 0.01% 595,660
2008-07-24 2008-07-22 5.905 95,997 -6,486 0.01% 566,841
2008-06-30 2008-06-26 5.504 102,483 -3,892 0.01% 564,060
2008-06-25 2008-06-23 5.180 106,375 +3,892 0.01% 551,041
2008-06-23 2008-06-19 5.365 102,483 +12,973 0.01% 549,840
2008-06-11 2008-06-06 6.090 89,510 +6,486 0.01% 545,097
2008-05-23 2008-05-21 6.559 83,024 +1,835 0.01% 544,515
2008-05-13 2008-05-08 6.685 81,189 +5,074 0.01% 542,720
2008-05-09 2008-05-07 6.795 76,115 +6,343 0.01% 517,202
2008-05-08 2008-05-06 7.095 69,772 -3,806 0.01% 495,001
2008-05-07 2008-05-05 7.095 73,578 +3,806 0.01% 522,003
2008-04-30 2008-04-28 7.126 69,772 -3,806 0.01% 497,201
2008-04-29 2008-04-25 6.953 73,578 +8,881 0.01% 511,563
2008-04-28 2008-04-24 7.236 64,697 +6,342 0.01% 468,176
2008-04-23 2008-04-21 6.495 58,355 -6,342 0.01% 379,043
2008-04-22 2008-04-18 6.385 64,697 -3,806 0.01% 413,097
2008-04-17 2008-04-15 6.275 68,503 +3,806 0.01% 429,839
2008-04-16 2008-04-14 6.338 64,697 +6,342 0.01% 410,037
2008-04-15 2008-04-11 6.653 58,355 -6,342 0.01% 388,243
2008-04-11 2008-04-09 6.448 64,697 +6,342 0.01% 417,177
2008-04-07 2008-04-02 6.606 58,355 +1,269 0.01% 385,483
2008-04-01 2008-03-28 6.511 57,086 -12,686 0.01% 371,700
2008-03-31 2008-03-27 6.354 69,772 +12,686 0.01% 443,301
2008-03-28 2008-03-26 6.511 57,086 -12,686 0.01% 371,700
2008-03-07 2008-03-05 7.536 69,772 +1,269 0.01% 525,801
2008-01-28 2008-01-24 7.930 68,503 -1,269 0.01% 543,238
2008-01-21 2008-01-17 8.592 69,772 +3,806 0.01% 599,502
2008-01-17 2008-01-15 9.002 65,966 -13,954 0.01% 593,839
2008-01-10 2008-01-08 8.797 79,920 -6,343 0.01% 703,076
2008-01-09 2008-01-07 8.766 86,263 +7,611 0.01% 756,157
2008-01-07 2008-01-03 8.813 78,652 -11,417 0.01% 693,161
2008-01-03 2007-12-31 8.923 90,069 +2,537 0.01% 803,720
2008-01-02 2007-12-27 9.128 87,532 +31,715 0.01% 799,021
2007-12-17 2007-12-13 8.876 55,817 +3,805 0.01% 495,436
2007-11-27 2007-11-23 8.356 52,012 -6,343 0.01% 434,602
2007-11-26 2007-11-22 8.245 58,355 +2,538 0.01% 481,163
2007-11-23 2007-11-21 8.450 55,817 -2,538 0.01% 471,676
2007-11-22 2007-11-20 8.813 58,355 +2,538 0.01% 514,284
2007-11-19 2007-11-15 8.845 55,817 +2,537 0.01% 493,676
2007-11-16 2007-11-14 8.986 53,280 -2,537 0.01% 478,797
2007-11-13 2007-11-09 9.522 55,817 +8,880 0.01% 531,516
2007-11-05 2007-11-01 10.437 46,937 -31,715 0.01% 489,876
2007-11-02 2007-10-31 10.405 78,652 +31,715 0.01% 818,402
2007-11-01 2007-10-30 10.484 46,937 -31,715 0.01% 492,096
2007-10-31 2007-10-29 10.421 78,652 +25,372 0.01% 819,642
2007-10-17 2007-10-15 10.185 53,280 -3,806 0.01% 542,637
2007-10-15 2007-10-11 9.854 57,086 -6,343 0.01% 562,500
2007-10-12 2007-10-10 9.743 63,429 +13,954 0.01% 618,001
2007-10-08 2007-10-04 9.743 49,475 +6,343 0.01% 482,044
2007-10-05 2007-10-03 10.279 43,132 +12,686 0.00% 443,363
2007-10-04 2007-10-02 10.831 30,446 -7,611 0.00% 329,761
2007-10-03 2007-09-28 10.547 38,057 -19,029 0.00% 401,396
2007-09-28 2007-09-25 10.248 57,086 +6,343 0.01% 585,000
2007-09-27 2007-09-24 10.468 50,743 -12,686 0.01% 531,199
2007-09-18 2007-09-14 9.743 63,429 -6,343 0.01% 618,001
2007-09-06 2007-09-04 9.696 69,772 -6,343 0.01% 676,502
2007-08-31 2007-08-29 9.459 76,115 +12,686 0.01% 720,003
2007-08-30 2007-08-28 9.759 63,429 -10,149 0.01% 619,001
2007-08-29 2007-08-27 9.507 73,578 -8,880 0.01% 699,484
2007-08-20 2007-08-16 8.293 82,458 +6,343 0.01% 683,803
2007-08-06 2007-08-02 9.097 76,115 +2,537 0.01% 692,403
2007-08-01 2007-07-30 9.113 73,578 -19,028 0.01% 670,484
2007-07-31 2007-07-27 8.845 92,606 +21,566 0.01% 819,058
2007-07-30 2007-07-26 9.191 71,040 +10,148 0.01% 652,956
2007-07-26 2007-07-24 9.459 60,892 -38,057 0.01% 576,002
2007-07-20 2007-07-18 9.065 98,949 +31,714 0.01% 896,999
2007-07-16 2007-07-12 9.081 67,235 +13,955 0.01% 610,563
2007-07-06 2007-07-04 9.759 53,280 +6,343 0.01% 519,957
2007-06-26 2007-06-22 10.153 46,937 0.01% 476,556

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top