History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-10-13 | 2025-10-09 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-10-10 | 2025-10-08 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-10-09 | 2025-10-06 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-10-06 | 2025-10-02 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-10-03 | 2025-09-30 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-09-30 | 2025-09-26 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-29 | 2025-09-25 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-26 | 2025-09-24 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-25 | 2025-09-23 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-09-23 | 2025-09-19 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-22 | 2025-09-18 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-19 | 2025-09-17 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-09-18 | 2025-09-16 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-09-16 | 2025-09-12 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-09-12 | 2025-09-10 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-11 | 2025-09-09 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-09-10 | 2025-09-08 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-09 | 2025-09-05 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-09-05 | 2025-09-03 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-04 | 2025-09-02 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-09-03 | 2025-09-01 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-02 | 2025-08-29 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-09-01 | 2025-08-28 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-29 | 2025-08-27 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-27 | 2025-08-25 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-26 | 2025-08-22 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-25 | 2025-08-21 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-21 | 2025-08-19 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-20 | 2025-08-18 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-19 | 2025-08-15 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-18 | 2025-08-14 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-15 | 2025-08-13 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-14 | 2025-08-12 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-13 | 2025-08-11 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-12 | 2025-08-08 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-08-11 | 2025-08-07 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-08-08 | 2025-08-06 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-07 | 2025-08-05 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-05 | 2025-08-01 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-08-01 | 2025-07-30 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-31 | 2025-07-29 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-30 | 2025-07-28 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-07-29 | 2025-07-25 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-07-28 | 2025-07-24 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-25 | 2025-07-23 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-24 | 2025-07-22 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-22 | 2025-07-18 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-21 | 2025-07-17 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-18 | 2025-07-16 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-17 | 2025-07-15 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-07-16 | 2025-07-14 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-07-15 | 2025-07-11 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-14 | 2025-07-10 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-07-10 | 2025-07-08 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-07-09 | 2025-07-07 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-08 | 2025-07-04 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-07-07 | 2025-07-03 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-07-04 | 2025-07-02 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-07-03 | 2025-06-30 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-07-02 | 2025-06-27 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-06-30 | 2025-06-26 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-06-27 | 2025-06-25 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-06-26 | 2025-06-24 | 2.000 | 2,000 | +0 | 0.00% | 3,999 |
| 2025-06-25 | 2025-06-23 | 2.000 | 2,000 | +80 | 0.00% | 3,999 |
| 2025-06-24 | 2025-06-20 | 1.968 | 1,920 | +0 | 0.00% | 3,779 |
| 2025-06-23 | 2025-06-19 | 1.916 | 1,920 | +0 | 0.00% | 3,679 |
| 2025-06-20 | 2025-06-18 | 1.958 | 1,920 | +0 | 0.00% | 3,759 |
| 2025-06-19 | 2025-06-17 | 1.958 | 1,920 | +0 | 0.00% | 3,759 |
| 2025-06-18 | 2025-06-16 | 1.968 | 1,920 | +0 | 0.00% | 3,779 |
| 2025-06-17 | 2025-06-13 | 1.958 | 1,920 | +0 | 0.00% | 3,759 |
| 2025-06-16 | 2025-06-12 | 1.958 | 1,920 | +0 | 0.00% | 3,759 |
| 2025-06-13 | 2025-06-11 | 1.937 | 1,920 | +0 | 0.00% | 3,719 |
| 2025-06-12 | 2025-06-10 | 1.906 | 1,920 | +0 | 0.00% | 3,659 |
| 2025-06-11 | 2025-06-09 | 1.896 | 1,920 | +0 | 0.00% | 3,639 |
| 2025-06-10 | 2025-06-06 | 1.896 | 1,920 | +0 | 0.00% | 3,639 |
| 2025-06-09 | 2025-06-05 | 1.896 | 1,920 | +0 | 0.00% | 3,639 |
| 2025-06-06 | 2025-06-04 | 1.885 | 1,920 | +0 | 0.00% | 3,619 |
| 2025-06-05 | 2025-06-03 | 1.875 | 1,920 | +0 | 0.00% | 3,599 |
| 2025-06-04 | 2025-06-02 | 1.843 | 1,920 | +0 | 0.00% | 3,540 |
| 2025-06-03 | 2025-05-30 | 1.875 | 1,920 | +0 | 0.00% | 3,599 |
| 2025-06-02 | 2025-05-29 | 1.885 | 1,920 | +0 | 0.00% | 3,619 |
| 2025-05-30 | 2025-05-28 | 1.885 | 1,920 | +0 | 0.00% | 3,619 |
| 2025-05-29 | 2025-05-27 | 1.833 | 1,920 | +0 | 0.00% | 3,520 |
| 2025-05-28 | 2025-05-26 | 1.854 | 1,920 | +0 | 0.00% | 3,559 |
| 2025-05-27 | 2025-05-23 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-05-26 | 2025-05-22 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-05-23 | 2025-05-21 | 1.864 | 1,920 | +0 | 0.00% | 3,579 |
| 2025-05-22 | 2025-05-20 | 1.864 | 1,920 | +0 | 0.00% | 3,579 |
| 2025-05-21 | 2025-05-19 | 1.864 | 1,920 | +0 | 0.00% | 3,579 |
| 2025-05-20 | 2025-05-16 | 1.843 | 1,920 | +0 | 0.00% | 3,540 |
| 2025-05-19 | 2025-05-15 | 1.843 | 1,920 | +0 | 0.00% | 3,540 |
| 2025-05-16 | 2025-05-14 | 1.896 | 1,920 | +0 | 0.00% | 3,639 |
| 2025-05-15 | 2025-05-13 | 1.864 | 1,920 | +0 | 0.00% | 3,579 |
| 2025-05-14 | 2025-05-12 | 1.854 | 1,920 | +0 | 0.00% | 3,559 |
| 2025-05-13 | 2025-05-09 | 1.843 | 1,920 | +0 | 0.00% | 3,540 |
| 2025-05-12 | 2025-05-08 | 1.833 | 1,920 | +0 | 0.00% | 3,520 |
| 2025-05-09 | 2025-05-07 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-05-07 | 2025-05-02 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-05-06 | 2025-04-30 | 1.771 | 1,920 | +0 | 0.00% | 3,400 |
| 2025-05-02 | 2025-04-29 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-04-30 | 2025-04-28 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-04-29 | 2025-04-25 | 1.833 | 1,920 | +0 | 0.00% | 3,520 |
| 2025-04-28 | 2025-04-24 | 1.802 | 1,920 | +0 | 0.00% | 3,460 |
| 2025-04-25 | 2025-04-23 | 1.833 | 1,920 | +0 | 0.00% | 3,520 |
| 2025-04-24 | 2025-04-22 | 1.833 | 1,920 | +0 | 0.00% | 3,520 |
| 2025-04-23 | 2025-04-17 | 1.802 | 1,920 | +0 | 0.00% | 3,460 |
| 2025-04-22 | 2025-04-16 | 1.802 | 1,920 | +0 | 0.00% | 3,460 |
| 2025-04-17 | 2025-04-15 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-04-16 | 2025-04-14 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-04-15 | 2025-04-11 | 1.802 | 1,920 | +0 | 0.00% | 3,460 |
| 2025-04-14 | 2025-04-10 | 1.771 | 1,920 | +0 | 0.00% | 3,400 |
| 2025-04-11 | 2025-04-09 | 1.771 | 1,920 | +0 | 0.00% | 3,400 |
| 2025-04-10 | 2025-04-08 | 1.771 | 1,920 | +0 | 0.00% | 3,400 |
| 2025-04-09 | 2025-04-07 | 1.635 | 1,920 | +0 | 0.00% | 3,140 |
| 2025-04-08 | 2025-04-03 | 1.854 | 1,920 | +0 | 0.00% | 3,559 |
| 2025-04-07 | 2025-04-02 | 1.812 | 1,920 | +0 | 0.00% | 3,480 |
| 2025-04-03 | 2025-04-01 | 1.854 | 1,920 | +0 | 0.00% | 3,559 |
| 2025-04-02 | 2025-03-31 | 1.812 | 1,920 | +0 | 0.00% | 3,480 |
| 2025-04-01 | 2025-03-28 | 1.937 | 1,920 | +0 | 0.00% | 3,719 |
| 2025-03-31 | 2025-03-27 | 2.041 | 1,920 | +0 | 0.00% | 3,919 |
| 2025-03-28 | 2025-03-26 | 2.041 | 1,920 | +0 | 0.00% | 3,919 |
| 2025-03-27 | 2025-03-25 | 2.073 | 1,920 | +0 | 0.00% | 3,979 |
| 2025-03-26 | 2025-03-24 | 2.021 | 1,920 | +0 | 0.00% | 3,879 |
| 2025-03-25 | 2025-03-21 | 2.000 | 1,920 | +0 | 0.00% | 3,839 |
| 2025-03-24 | 2025-03-20 | 2.041 | 1,920 | +0 | 0.00% | 3,919 |
| 2025-03-21 | 2025-03-19 | 2.083 | 1,920 | +0 | 0.00% | 3,999 |
| 2025-03-20 | 2025-03-18 | 2.093 | 1,920 | +0 | 0.00% | 4,019 |
| 2025-03-19 | 2025-03-17 | 2.052 | 1,920 | +0 | 0.00% | 3,939 |
| 2025-03-18 | 2025-03-14 | 2.041 | 1,920 | +0 | 0.00% | 3,919 |
| 2025-03-17 | 2025-03-13 | 2.000 | 1,920 | +0 | 0.00% | 3,839 |
| 2025-03-14 | 2025-03-12 | 2.010 | 1,920 | +0 | 0.00% | 3,859 |
| 2025-03-13 | 2025-03-11 | 1.989 | 1,920 | +0 | 0.00% | 3,819 |
| 2025-03-12 | 2025-03-10 | 1.989 | 1,920 | +0 | 0.00% | 3,819 |
| 2025-03-11 | 2025-03-07 | 2.021 | 1,920 | +0 | 0.00% | 3,879 |
| 2025-03-10 | 2025-03-06 | 2.052 | 1,920 | +0 | 0.00% | 3,939 |
| 2025-03-07 | 2025-03-05 | 2.052 | 1,920 | +0 | 0.00% | 3,939 |
| 2025-03-06 | 2025-03-04 | 2.041 | 1,920 | +0 | 0.00% | 3,919 |
| 2025-03-05 | 2025-03-03 | 2.031 | 1,920 | +0 | 0.00% | 3,899 |
| 2025-03-04 | 2025-02-28 | 2.062 | 1,920 | +0 | 0.00% | 3,959 |
| 2025-03-03 | 2025-02-27 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2025-02-28 | 2025-02-26 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-02-27 | 2025-02-25 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2025-02-26 | 2025-02-24 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-25 | 2025-02-21 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-24 | 2025-02-20 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-21 | 2025-02-19 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-20 | 2025-02-18 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2025-02-19 | 2025-02-17 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2025-02-18 | 2025-02-14 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2025-02-17 | 2025-02-13 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-14 | 2025-02-12 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-13 | 2025-02-11 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-02-12 | 2025-02-10 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2025-02-11 | 2025-02-07 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2025-02-10 | 2025-02-06 | 2.135 | 1,920 | +0 | 0.00% | 4,099 |
| 2025-02-07 | 2025-02-05 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-02-06 | 2025-02-04 | 2.135 | 1,920 | +0 | 0.00% | 4,099 |
| 2025-02-05 | 2025-02-03 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-02-04 | 2025-01-28 | 2.177 | 1,920 | +0 | 0.00% | 4,179 |
| 2025-02-03 | 2025-01-24 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2025-01-27 | 2025-01-23 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2025-01-24 | 2025-01-22 | 2.093 | 1,920 | +0 | 0.00% | 4,019 |
| 2025-01-23 | 2025-01-21 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-01-22 | 2025-01-20 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2025-01-21 | 2025-01-17 | 2.166 | 1,920 | +0 | 0.00% | 4,159 |
| 2025-01-20 | 2025-01-16 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2025-01-17 | 2025-01-15 | 2.135 | 1,920 | +0 | 0.00% | 4,099 |
| 2025-01-16 | 2025-01-14 | 2.166 | 1,920 | +0 | 0.00% | 4,159 |
| 2025-01-15 | 2025-01-13 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2025-01-14 | 2025-01-10 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-01-13 | 2025-01-09 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2025-01-10 | 2025-01-08 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2025-01-09 | 2025-01-07 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2025-01-08 | 2025-01-06 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2025-01-07 | 2025-01-03 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-01-06 | 2025-01-02 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2025-01-03 | 2024-12-31 | 2.250 | 1,920 | +0 | 0.00% | 4,319 |
| 2025-01-02 | 2024-12-27 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-12-30 | 2024-12-24 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-12-27 | 2024-12-20 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2024-12-23 | 2024-12-19 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-12-20 | 2024-12-18 | 2.250 | 1,920 | +0 | 0.00% | 4,319 |
| 2024-12-19 | 2024-12-17 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-12-18 | 2024-12-16 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-12-17 | 2024-12-13 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-12-16 | 2024-12-12 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-12-13 | 2024-12-11 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-12-12 | 2024-12-10 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-12-11 | 2024-12-09 | 2.312 | 1,920 | +0 | 0.00% | 4,439 |
| 2024-12-10 | 2024-12-06 | 2.260 | 1,920 | +0 | 0.00% | 4,339 |
| 2024-12-09 | 2024-12-05 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2024-12-06 | 2024-12-04 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2024-12-05 | 2024-12-03 | 2.218 | 1,920 | +0 | 0.00% | 4,259 |
| 2024-12-04 | 2024-12-02 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2024-12-03 | 2024-11-29 | 2.177 | 1,920 | +0 | 0.00% | 4,179 |
| 2024-12-02 | 2024-11-28 | 2.135 | 1,920 | +0 | 0.00% | 4,099 |
| 2024-11-29 | 2024-11-27 | 2.135 | 1,920 | +0 | 0.00% | 4,099 |
| 2024-11-28 | 2024-11-26 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2024-11-27 | 2024-11-25 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2024-11-26 | 2024-11-22 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2024-11-25 | 2024-11-21 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2024-11-22 | 2024-11-20 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-11-21 | 2024-11-19 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2024-11-20 | 2024-11-18 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2024-11-19 | 2024-11-15 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2024-11-18 | 2024-11-14 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2024-11-15 | 2024-11-13 | 2.177 | 1,920 | +0 | 0.00% | 4,179 |
| 2024-11-14 | 2024-11-12 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2024-11-13 | 2024-11-11 | 2.218 | 1,920 | +0 | 0.00% | 4,259 |
| 2024-11-12 | 2024-11-08 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-11-11 | 2024-11-07 | 2.312 | 1,920 | +0 | 0.00% | 4,439 |
| 2024-11-08 | 2024-11-06 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-11-07 | 2024-11-05 | 2.302 | 1,920 | +0 | 0.00% | 4,419 |
| 2024-11-06 | 2024-11-04 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-11-05 | 2024-11-01 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-11-04 | 2024-10-31 | 2.250 | 1,920 | +0 | 0.00% | 4,319 |
| 2024-11-01 | 2024-10-30 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-10-31 | 2024-10-29 | 2.260 | 1,920 | +0 | 0.00% | 4,339 |
| 2024-10-30 | 2024-10-28 | 2.302 | 1,920 | +0 | 0.00% | 4,419 |
| 2024-10-29 | 2024-10-25 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-10-28 | 2024-10-24 | 2.427 | 1,920 | +0 | 0.00% | 4,659 |
| 2024-10-25 | 2024-10-23 | 2.448 | 1,920 | +0 | 0.00% | 4,699 |
| 2024-10-24 | 2024-10-22 | 2.448 | 1,920 | +0 | 0.00% | 4,699 |
| 2024-10-23 | 2024-10-21 | 2.510 | 1,920 | +0 | 0.00% | 4,819 |
| 2024-10-22 | 2024-10-18 | 2.520 | 1,920 | +0 | 0.00% | 4,839 |
| 2024-10-21 | 2024-10-17 | 2.458 | 1,920 | +0 | 0.00% | 4,719 |
| 2024-10-18 | 2024-10-16 | 2.531 | 1,920 | +0 | 0.00% | 4,859 |
| 2024-10-17 | 2024-10-15 | 2.500 | 1,920 | +0 | 0.00% | 4,799 |
| 2024-10-16 | 2024-10-14 | 2.552 | 1,920 | +0 | 0.00% | 4,899 |
| 2024-10-15 | 2024-10-10 | 2.489 | 1,920 | +0 | 0.00% | 4,779 |
| 2024-10-14 | 2024-10-09 | 2.302 | 1,920 | +0 | 0.00% | 4,419 |
| 2024-10-10 | 2024-10-08 | 2.385 | 1,920 | +0 | 0.00% | 4,579 |
| 2024-10-09 | 2024-10-07 | 2.718 | 1,920 | +0 | 0.00% | 5,219 |
| 2024-10-08 | 2024-10-04 | 2.479 | 1,920 | +0 | 0.00% | 4,759 |
| 2024-10-07 | 2024-10-03 | 2.333 | 1,920 | +0 | 0.00% | 4,479 |
| 2024-10-04 | 2024-10-02 | 2.385 | 1,920 | +0 | 0.00% | 4,579 |
| 2024-10-03 | 2024-09-30 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-10-02 | 2024-09-27 | 2.166 | 1,920 | +0 | 0.00% | 4,159 |
| 2024-09-30 | 2024-09-26 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2024-09-27 | 2024-09-25 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2024-09-26 | 2024-09-24 | 2.166 | 1,920 | +0 | 0.00% | 4,159 |
| 2024-09-25 | 2024-09-23 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2024-09-24 | 2024-09-20 | 2.073 | 1,920 | +0 | 0.00% | 3,979 |
| 2024-09-23 | 2024-09-19 | 2.062 | 1,920 | +0 | 0.00% | 3,959 |
| 2024-09-20 | 2024-09-17 | 2.021 | 1,920 | +0 | 0.00% | 3,879 |
| 2024-09-19 | 2024-09-16 | 2.010 | 1,920 | +0 | 0.00% | 3,859 |
| 2024-09-17 | 2024-09-13 | 2.010 | 1,920 | +0 | 0.00% | 3,859 |
| 2024-09-16 | 2024-09-12 | 2.010 | 1,920 | +0 | 0.00% | 3,859 |
| 2024-09-13 | 2024-09-11 | 1.979 | 1,920 | +0 | 0.00% | 3,799 |
| 2024-09-12 | 2024-09-10 | 2.062 | 1,920 | +0 | 0.00% | 3,959 |
| 2024-09-11 | 2024-09-09 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2024-09-10 | 2024-09-05 | 2.177 | 1,920 | +0 | 0.00% | 4,179 |
| 2024-09-09 | 2024-09-04 | 2.166 | 1,920 | +0 | 0.00% | 4,159 |
| 2024-09-05 | 2024-09-03 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2024-09-04 | 2024-09-02 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-09-03 | 2024-08-30 | 2.218 | 1,920 | +0 | 0.00% | 4,259 |
| 2024-09-02 | 2024-08-29 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2024-08-30 | 2024-08-28 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-08-29 | 2024-08-27 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-08-28 | 2024-08-26 | 2.260 | 1,920 | +0 | 0.00% | 4,339 |
| 2024-08-27 | 2024-08-23 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-08-26 | 2024-08-22 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-08-23 | 2024-08-21 | 2.291 | 1,920 | +0 | 0.00% | 4,399 |
| 2024-08-22 | 2024-08-20 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-08-21 | 2024-08-19 | 2.354 | 1,920 | +0 | 0.00% | 4,519 |
| 2024-08-20 | 2024-08-16 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-08-19 | 2024-08-15 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-08-16 | 2024-08-14 | 2.291 | 1,920 | +0 | 0.00% | 4,399 |
| 2024-08-15 | 2024-08-13 | 2.291 | 1,920 | +0 | 0.00% | 4,399 |
| 2024-08-14 | 2024-08-12 | 2.302 | 1,920 | +0 | 0.00% | 4,419 |
| 2024-08-13 | 2024-08-09 | 2.333 | 1,920 | +0 | 0.00% | 4,479 |
| 2024-08-12 | 2024-08-08 | 2.354 | 1,920 | +0 | 0.00% | 4,519 |
| 2024-08-09 | 2024-08-07 | 2.333 | 1,920 | +0 | 0.00% | 4,479 |
| 2024-08-08 | 2024-08-06 | 2.333 | 1,920 | +0 | 0.00% | 4,479 |
| 2024-08-07 | 2024-08-05 | 2.354 | 1,920 | +0 | 0.00% | 4,519 |
| 2024-08-06 | 2024-08-02 | 2.489 | 1,920 | +0 | 0.00% | 4,779 |
| 2024-08-05 | 2024-08-01 | 2.573 | 1,920 | +0 | 0.00% | 4,939 |
| 2024-08-02 | 2024-07-31 | 2.479 | 1,920 | +0 | 0.00% | 4,759 |
| 2024-08-01 | 2024-07-30 | 2.468 | 1,920 | +0 | 0.00% | 4,739 |
| 2024-07-31 | 2024-07-29 | 2.489 | 1,920 | +0 | 0.00% | 4,779 |
| 2024-07-30 | 2024-07-26 | 2.479 | 1,920 | +0 | 0.00% | 4,759 |
| 2024-07-29 | 2024-07-25 | 2.520 | 1,920 | +0 | 0.00% | 4,839 |
| 2024-07-26 | 2024-07-24 | 2.541 | 1,920 | +0 | 0.00% | 4,879 |
| 2024-07-25 | 2024-07-23 | 2.531 | 1,920 | +0 | 0.00% | 4,859 |
| 2024-07-24 | 2024-07-22 | 2.552 | 1,920 | +0 | 0.00% | 4,899 |
| 2024-07-23 | 2024-07-19 | 2.385 | 1,920 | +0 | 0.00% | 4,579 |
| 2024-07-22 | 2024-07-18 | 2.395 | 1,920 | +0 | 0.00% | 4,599 |
| 2024-07-19 | 2024-07-17 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-07-18 | 2024-07-16 | 2.406 | 1,920 | +0 | 0.00% | 4,619 |
| 2024-07-17 | 2024-07-15 | 2.385 | 1,920 | +0 | 0.00% | 4,579 |
| 2024-07-16 | 2024-07-12 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-07-15 | 2024-07-11 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-07-12 | 2024-07-10 | 2.291 | 1,920 | +0 | 0.00% | 4,399 |
| 2024-07-11 | 2024-07-09 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-07-10 | 2024-07-08 | 2.375 | 1,920 | +0 | 0.00% | 4,559 |
| 2024-07-09 | 2024-07-05 | 2.406 | 1,920 | +0 | 0.00% | 4,619 |
| 2024-07-08 | 2024-07-04 | 2.364 | 1,920 | +0 | 0.00% | 4,539 |
| 2024-07-05 | 2024-07-03 | 2.354 | 1,920 | +0 | 0.00% | 4,519 |
| 2024-07-04 | 2024-07-02 | 2.260 | 1,920 | +0 | 0.00% | 4,339 |
| 2024-07-03 | 2024-06-28 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2024-07-02 | 2024-06-27 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2024-06-28 | 2024-06-26 | 2.250 | 1,920 | +0 | 0.00% | 4,319 |
| 2024-06-27 | 2024-06-25 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-06-26 | 2024-06-24 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-06-25 | 2024-06-21 | 2.343 | 1,920 | +0 | 0.00% | 4,499 |
| 2024-06-24 | 2024-06-20 | 2.408 | 1,920 | +68 | 0.00% | 4,623 |
| 2024-06-21 | 2024-06-19 | 2.408 | 1,852 | +0 | 0.00% | 4,459 |
| 2024-06-20 | 2024-06-18 | 2.386 | 1,852 | +0 | 0.00% | 4,419 |
| 2024-06-19 | 2024-06-17 | 2.343 | 1,852 | +0 | 0.00% | 4,339 |
| 2024-06-18 | 2024-06-14 | 2.343 | 1,852 | +0 | 0.00% | 4,339 |
| 2024-06-17 | 2024-06-13 | 2.354 | 1,852 | +0 | 0.00% | 4,359 |
| 2024-06-14 | 2024-06-12 | 2.440 | 1,852 | +0 | 0.00% | 4,519 |
| 2024-06-13 | 2024-06-11 | 2.429 | 1,852 | +0 | 0.00% | 4,499 |
| 2024-06-12 | 2024-06-07 | 2.473 | 1,852 | +0 | 0.00% | 4,579 |
| 2024-06-11 | 2024-06-06 | 2.354 | 1,852 | +0 | 0.00% | 4,359 |
| 2024-06-07 | 2024-06-05 | 2.397 | 1,852 | +0 | 0.00% | 4,439 |
| 2024-06-06 | 2024-06-04 | 2.408 | 1,852 | +0 | 0.00% | 4,459 |
| 2024-06-05 | 2024-06-03 | 2.375 | 1,852 | +0 | 0.00% | 4,399 |
| 2024-06-04 | 2024-05-31 | 2.365 | 1,852 | +0 | 0.00% | 4,379 |
| 2024-06-03 | 2024-05-30 | 2.332 | 1,852 | +0 | 0.00% | 4,319 |
| 2024-05-31 | 2024-05-29 | 2.365 | 1,852 | +0 | 0.00% | 4,379 |
| 2024-05-30 | 2024-05-28 | 2.397 | 1,852 | +0 | 0.00% | 4,439 |
| 2024-05-29 | 2024-05-27 | 2.375 | 1,852 | +0 | 0.00% | 4,399 |
| 2024-05-28 | 2024-05-24 | 2.321 | 1,852 | +0 | 0.00% | 4,299 |
| 2024-05-27 | 2024-05-23 | 2.289 | 1,852 | +0 | 0.00% | 4,239 |
| 2024-05-24 | 2024-05-22 | 2.386 | 1,852 | +0 | 0.00% | 4,419 |
| 2024-05-23 | 2024-05-21 | 2.343 | 1,852 | +0 | 0.00% | 4,339 |
| 2024-05-22 | 2024-05-20 | 2.375 | 1,852 | +0 | 0.00% | 4,399 |
| 2024-05-21 | 2024-05-17 | 2.429 | 1,852 | +0 | 0.00% | 4,499 |
| 2024-05-20 | 2024-05-16 | 2.494 | 1,852 | +0 | 0.00% | 4,619 |
| 2024-05-17 | 2024-05-14 | 2.429 | 1,852 | +0 | 0.00% | 4,499 |
| 2024-05-16 | 2024-05-13 | 2.505 | 1,852 | +0 | 0.00% | 4,639 |
| 2024-05-14 | 2024-05-10 | 2.386 | 1,852 | +0 | 0.00% | 4,419 |
| 2024-05-13 | 2024-05-09 | 2.397 | 1,852 | +0 | 0.00% | 4,439 |
| 2024-05-10 | 2024-05-08 | 2.386 | 1,852 | +0 | 0.00% | 4,419 |
| 2024-05-09 | 2024-05-07 | 2.365 | 1,852 | +0 | 0.00% | 4,379 |
| 2024-05-08 | 2024-05-06 | 2.516 | 1,852 | +0 | 0.00% | 4,659 |
| 2024-05-07 | 2024-05-03 | 2.257 | 1,852 | +0 | 0.00% | 4,179 |
| 2024-05-06 | 2024-05-02 | 2.246 | 1,852 | +0 | 0.00% | 4,159 |
| 2024-05-03 | 2024-04-30 | 2.300 | 1,852 | +0 | 0.00% | 4,259 |
| 2024-05-02 | 2024-04-29 | 2.192 | 1,852 | +0 | 0.00% | 4,059 |
| 2024-04-30 | 2024-04-26 | 2.170 | 1,852 | +0 | 0.00% | 4,019 |
| 2024-04-29 | 2024-04-25 | 2.127 | 1,852 | +0 | 0.00% | 3,939 |
| 2024-04-26 | 2024-04-24 | 2.106 | 1,852 | +0 | 0.00% | 3,899 |
| 2024-04-25 | 2024-04-23 | 2.073 | 1,852 | +0 | 0.00% | 3,839 |
| 2024-04-24 | 2024-04-22 | 2.095 | 1,852 | +0 | 0.00% | 3,879 |
| 2024-04-23 | 2024-04-19 | 2.127 | 1,852 | +0 | 0.00% | 3,939 |
| 2024-04-22 | 2024-04-18 | 2.116 | 1,852 | +0 | 0.00% | 3,919 |
| 2024-04-19 | 2024-04-17 | 2.116 | 1,852 | +0 | 0.00% | 3,919 |
| 2024-04-18 | 2024-04-16 | 2.052 | 1,852 | +0 | 0.00% | 3,799 |
| 2024-04-17 | 2024-04-15 | 2.106 | 1,852 | +0 | 0.00% | 3,899 |
| 2024-04-16 | 2024-04-12 | 2.073 | 1,852 | +0 | 0.00% | 3,839 |
| 2024-04-15 | 2024-04-11 | 2.084 | 1,852 | +0 | 0.00% | 3,859 |
| 2024-04-12 | 2024-04-10 | 2.062 | 1,852 | +0 | 0.00% | 3,819 |
| 2024-04-11 | 2024-04-09 | 2.052 | 1,852 | +0 | 0.00% | 3,799 |
| 2024-04-10 | 2024-04-08 | 2.008 | 1,852 | +0 | 0.00% | 3,719 |
| 2024-04-09 | 2024-04-05 | 1.922 | 1,852 | +0 | 0.00% | 3,560 |
| 2024-04-08 | 2024-04-03 | 2.030 | 1,852 | +0 | 0.00% | 3,759 |
| 2024-04-05 | 2024-04-02 | 1.944 | 1,852 | +0 | 0.00% | 3,600 |
| 2024-04-03 | 2024-03-28 | 1.911 | 1,852 | +0 | 0.00% | 3,540 |
| 2024-04-02 | 2024-03-27 | 1.868 | 1,852 | +0 | 0.00% | 3,460 |
| 2024-03-28 | 2024-03-26 | 1.890 | 1,852 | +0 | 0.00% | 3,500 |
| 2024-03-27 | 2024-03-25 | 1.890 | 1,852 | +0 | 0.00% | 3,500 |
| 2024-03-26 | 2024-03-22 | 1.954 | 1,852 | +0 | 0.00% | 3,619 |
| 2024-03-25 | 2024-03-21 | 1.954 | 1,852 | +0 | 0.00% | 3,619 |
| 2024-03-22 | 2024-03-20 | 1.900 | 1,852 | +0 | 0.00% | 3,520 |
| 2024-03-21 | 2024-03-19 | 1.857 | 1,852 | +0 | 0.00% | 3,440 |
| 2024-03-20 | 2024-03-18 | 1.857 | 1,852 | +0 | 0.00% | 3,440 |
| 2024-03-19 | 2024-03-15 | 1.814 | 1,852 | +0 | 0.00% | 3,360 |
| 2024-03-18 | 2024-03-14 | 1.814 | 1,852 | +0 | 0.00% | 3,360 |
| 2024-03-15 | 2024-03-13 | 1.836 | 1,852 | +0 | 0.00% | 3,400 |
| 2024-03-14 | 2024-03-12 | 1.836 | 1,852 | +0 | 0.00% | 3,400 |
| 2024-03-13 | 2024-03-11 | 1.814 | 1,852 | +0 | 0.00% | 3,360 |
| 2024-03-12 | 2024-03-08 | 1.846 | 1,852 | +0 | 0.00% | 3,420 |
| 2024-03-11 | 2024-03-07 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2024-03-08 | 2024-03-06 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2024-03-07 | 2024-03-05 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2024-03-06 | 2024-03-04 | 1.760 | 1,852 | +0 | 0.00% | 3,260 |
| 2024-03-05 | 2024-03-01 | 1.782 | 1,852 | +0 | 0.00% | 3,300 |
| 2024-03-04 | 2024-02-29 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2024-03-01 | 2024-02-28 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2024-02-29 | 2024-02-27 | 1.782 | 1,852 | +0 | 0.00% | 3,300 |
| 2024-02-28 | 2024-02-26 | 1.792 | 1,852 | +0 | 0.00% | 3,320 |
| 2024-02-27 | 2024-02-23 | 1.803 | 1,852 | +0 | 0.00% | 3,340 |
| 2024-02-26 | 2024-02-22 | 1.760 | 1,852 | +0 | 0.00% | 3,260 |
| 2024-02-23 | 2024-02-21 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2024-02-22 | 2024-02-20 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2024-02-21 | 2024-02-19 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2024-02-20 | 2024-02-16 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2024-02-19 | 2024-02-15 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2024-02-16 | 2024-02-14 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2024-02-15 | 2024-02-09 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2024-02-14 | 2024-02-07 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2024-02-08 | 2024-02-06 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2024-02-07 | 2024-02-05 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2024-02-06 | 2024-02-02 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2024-02-05 | 2024-02-01 | 1.695 | 1,852 | +0 | 0.00% | 3,140 |
| 2024-02-02 | 2024-01-31 | 1.695 | 1,852 | +0 | 0.00% | 3,140 |
| 2024-02-01 | 2024-01-30 | 1.760 | 1,852 | +0 | 0.00% | 3,260 |
| 2024-01-31 | 2024-01-29 | 1.782 | 1,852 | +0 | 0.00% | 3,300 |
| 2024-01-30 | 2024-01-26 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2024-01-29 | 2024-01-25 | 1.922 | 1,852 | +0 | 0.00% | 3,560 |
| 2024-01-26 | 2024-01-24 | 1.803 | 1,852 | +0 | 0.00% | 3,340 |
| 2024-01-25 | 2024-01-23 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2024-01-24 | 2024-01-22 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2024-01-23 | 2024-01-19 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2024-01-22 | 2024-01-18 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2024-01-19 | 2024-01-17 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2024-01-18 | 2024-01-16 | 1.792 | 1,852 | +0 | 0.00% | 3,320 |
| 2024-01-17 | 2024-01-15 | 1.857 | 1,852 | +0 | 0.00% | 3,440 |
| 2024-01-16 | 2024-01-12 | 1.825 | 1,852 | +0 | 0.00% | 3,380 |
| 2024-01-15 | 2024-01-11 | 1.803 | 1,852 | +0 | 0.00% | 3,340 |
| 2024-01-12 | 2024-01-10 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2024-01-11 | 2024-01-09 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2024-01-10 | 2024-01-08 | 1.728 | 1,852 | +0 | 0.00% | 3,200 |
| 2024-01-09 | 2024-01-05 | 1.782 | 1,852 | +0 | 0.00% | 3,300 |
| 2024-01-08 | 2024-01-04 | 1.760 | 1,852 | +0 | 0.00% | 3,260 |
| 2024-01-05 | 2024-01-03 | 1.728 | 1,852 | +0 | 0.00% | 3,200 |
| 2024-01-04 | 2024-01-02 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2024-01-03 | 2023-12-29 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2024-01-02 | 2023-12-28 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2023-12-28 | 2023-12-22 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-12-27 | 2023-12-21 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-12-22 | 2023-12-20 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2023-12-21 | 2023-12-19 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2023-12-20 | 2023-12-18 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2023-12-19 | 2023-12-15 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2023-12-18 | 2023-12-14 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2023-12-15 | 2023-12-13 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-12-14 | 2023-12-12 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2023-12-13 | 2023-12-11 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2023-12-12 | 2023-12-08 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2023-12-11 | 2023-12-07 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2023-12-08 | 2023-12-06 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2023-12-07 | 2023-12-05 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-12-06 | 2023-12-04 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2023-12-05 | 2023-12-01 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2023-12-04 | 2023-11-30 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-12-01 | 2023-11-29 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2023-11-30 | 2023-11-28 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2023-11-29 | 2023-11-27 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2023-11-28 | 2023-11-24 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2023-11-27 | 2023-11-23 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-11-24 | 2023-11-22 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2023-11-23 | 2023-11-21 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2023-11-22 | 2023-11-20 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-11-21 | 2023-11-17 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2023-11-20 | 2023-11-16 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-11-17 | 2023-11-15 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2023-11-16 | 2023-11-14 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-11-15 | 2023-11-13 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-11-14 | 2023-11-10 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-11-13 | 2023-11-09 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2023-11-10 | 2023-11-08 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2023-11-08 | 2023-11-06 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-11-07 | 2023-11-03 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2023-11-06 | 2023-11-02 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-11-03 | 2023-11-01 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-11-02 | 2023-10-31 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2023-11-01 | 2023-10-30 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2023-10-31 | 2023-10-27 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2023-10-30 | 2023-10-26 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2023-10-27 | 2023-10-25 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-10-26 | 2023-10-24 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2023-10-25 | 2023-10-20 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-10-24 | 2023-10-19 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-10-20 | 2023-10-18 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-10-19 | 2023-10-17 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-10-18 | 2023-10-16 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2023-10-17 | 2023-10-13 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2023-10-16 | 2023-10-12 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2023-10-13 | 2023-10-11 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2023-10-12 | 2023-10-10 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2023-10-11 | 2023-10-09 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2023-10-10 | 2023-10-06 | 1.771 | 1,852 | +0 | 0.00% | 3,280 |
| 2023-10-09 | 2023-10-05 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2023-10-06 | 2023-10-04 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2023-10-05 | 2023-10-03 | 1.792 | 1,852 | +0 | 0.00% | 3,320 |
| 2023-10-04 | 2023-09-29 | 1.868 | 1,852 | +0 | 0.00% | 3,460 |
| 2023-10-03 | 2023-09-28 | 1.836 | 1,852 | +0 | 0.00% | 3,400 |
| 2023-09-29 | 2023-09-27 | 1.792 | 1,852 | +0 | 0.00% | 3,320 |
| 2023-09-28 | 2023-09-26 | 1.803 | 1,852 | +0 | 0.00% | 3,340 |
| 2023-09-27 | 2023-09-25 | 1.836 | 1,852 | +0 | 0.00% | 3,400 |
| 2023-09-26 | 2023-09-22 | 1.900 | 1,852 | +0 | 0.00% | 3,520 |
| 2023-09-25 | 2023-09-21 | 1.868 | 1,852 | +0 | 0.00% | 3,460 |
| 2023-09-22 | 2023-09-20 | 1.846 | 1,852 | +0 | 0.00% | 3,420 |
| 2023-09-21 | 2023-09-19 | 1.868 | 1,852 | +0 | 0.00% | 3,460 |
| 2023-09-20 | 2023-09-18 | 1.857 | 1,852 | +0 | 0.00% | 3,440 |
| 2023-09-19 | 2023-09-15 | 1.879 | 1,852 | +0 | 0.00% | 3,480 |
| 2023-09-18 | 2023-09-14 | 1.868 | 1,852 | +0 | 0.00% | 3,460 |
| 2023-09-15 | 2023-09-13 | 1.879 | 1,852 | +0 | 0.00% | 3,480 |
| 2023-09-14 | 2023-09-12 | 1.868 | 1,852 | +0 | 0.00% | 3,460 |
| 2023-09-13 | 2023-09-11 | 1.900 | 1,852 | +0 | 0.00% | 3,520 |
| 2023-09-12 | 2023-09-07 | 1.846 | 1,852 | +0 | 0.00% | 3,420 |
| 2023-09-11 | 2023-09-06 | 1.857 | 1,852 | +0 | 0.00% | 3,440 |
| 2023-09-07 | 2023-09-05 | 1.890 | 1,852 | +0 | 0.00% | 3,500 |
| 2023-09-06 | 2023-09-04 | 1.933 | 1,852 | +0 | 0.00% | 3,580 |
| 2023-09-05 | 2023-08-31 | 1.944 | 1,852 | +0 | 0.00% | 3,600 |
| 2023-09-04 | 2023-08-30 | 1.933 | 1,852 | +0 | 0.00% | 3,580 |
| 2023-08-31 | 2023-08-29 | 2.041 | 1,852 | +0 | 0.00% | 3,779 |
| 2023-08-30 | 2023-08-28 | 1.987 | 1,852 | +0 | 0.00% | 3,679 |
| 2023-08-29 | 2023-08-25 | 1.965 | 1,852 | +0 | 0.00% | 3,639 |
| 2023-08-28 | 2023-08-24 | 2.008 | 1,852 | +0 | 0.00% | 3,719 |
| 2023-08-25 | 2023-08-23 | 1.965 | 1,852 | +0 | 0.00% | 3,639 |
| 2023-08-24 | 2023-08-22 | 1.987 | 1,852 | +0 | 0.00% | 3,679 |
| 2023-08-23 | 2023-08-21 | 1.965 | 1,852 | +0 | 0.00% | 3,639 |
| 2023-08-22 | 2023-08-18 | 2.019 | 1,852 | +0 | 0.00% | 3,739 |
| 2023-08-21 | 2023-08-17 | 2.073 | 1,852 | +0 | 0.00% | 3,839 |
| 2023-08-18 | 2023-08-16 | 2.008 | 1,852 | +0 | 0.00% | 3,719 |
| 2023-08-17 | 2023-08-15 | 2.008 | 1,852 | +0 | 0.00% | 3,719 |
| 2023-08-16 | 2023-08-14 | 2.084 | 1,852 | +0 | 0.00% | 3,859 |
| 2023-08-15 | 2023-08-11 | 2.052 | 1,852 | +0 | 0.00% | 3,799 |
| 2023-08-14 | 2023-08-10 | 2.062 | 1,852 | +0 | 0.00% | 3,819 |
| 2023-08-11 | 2023-08-09 | 2.084 | 1,852 | +0 | 0.00% | 3,859 |
| 2023-08-10 | 2023-08-08 | 2.106 | 1,852 | +0 | 0.00% | 3,899 |
| 2023-08-09 | 2023-08-07 | 2.095 | 1,852 | +0 | 0.00% | 3,879 |
| 2023-08-08 | 2023-08-04 | 2.095 | 1,852 | +0 | 0.00% | 3,879 |
| 2023-08-07 | 2023-08-03 | 2.138 | 1,852 | +0 | 0.00% | 3,959 |
| 2023-08-04 | 2023-08-02 | 2.106 | 1,852 | +0 | 0.00% | 3,899 |
| 2023-08-03 | 2023-08-01 | 2.214 | 1,852 | +0 | 0.00% | 4,099 |
| 2023-08-02 | 2023-07-31 | 2.214 | 1,852 | +0 | 0.00% | 4,099 |
| 2023-08-01 | 2023-07-28 | 2.214 | 1,852 | +0 | 0.00% | 4,099 |
| 2023-07-31 | 2023-07-27 | 2.224 | 1,852 | +0 | 0.00% | 4,119 |
| 2023-07-28 | 2023-07-26 | 2.289 | 1,852 | +0 | 0.00% | 4,239 |
| 2023-07-27 | 2023-07-25 | 2.278 | 1,852 | +0 | 0.00% | 4,219 |
| 2023-07-26 | 2023-07-24 | 2.289 | 1,852 | +0 | 0.00% | 4,239 |
| 2023-07-25 | 2023-07-21 | 2.289 | 1,852 | +0 | 0.00% | 4,239 |
| 2023-07-24 | 2023-07-20 | 2.268 | 1,852 | +0 | 0.00% | 4,199 |
| 2023-07-21 | 2023-07-19 | 2.311 | 1,852 | +0 | 0.00% | 4,279 |
| 2023-07-20 | 2023-07-18 | 2.235 | 1,852 | +0 | 0.00% | 4,139 |
| 2023-07-19 | 2023-07-14 | 2.300 | 1,852 | +0 | 0.00% | 4,259 |
| 2023-07-18 | 2023-07-13 | 2.354 | 1,852 | +0 | 0.00% | 4,359 |
| 2023-07-14 | 2023-07-12 | 2.343 | 1,852 | +0 | 0.00% | 4,339 |
| 2023-07-13 | 2023-07-11 | 2.375 | 1,852 | +0 | 0.00% | 4,399 |
| 2023-07-12 | 2023-07-10 | 2.613 | 1,852 | +0 | 0.00% | 4,839 |
| 2023-07-11 | 2023-07-07 | 2.624 | 1,852 | +0 | 0.00% | 4,859 |
| 2023-07-10 | 2023-07-06 | 2.699 | 1,852 | +0 | 0.00% | 4,999 |
| 2023-07-07 | 2023-07-05 | 2.667 | 1,852 | +0 | 0.00% | 4,939 |
| 2023-07-06 | 2023-07-04 | 2.678 | 1,852 | +0 | 0.00% | 4,959 |
| 2023-07-05 | 2023-07-03 | 2.678 | 1,852 | +0 | 0.00% | 4,959 |
| 2023-07-04 | 2023-06-30 | 2.678 | 1,852 | +0 | 0.00% | 4,959 |
| 2023-07-03 | 2023-06-29 | 2.656 | 1,852 | +0 | 0.00% | 4,919 |
| 2023-06-30 | 2023-06-28 | 2.699 | 1,852 | +0 | 0.00% | 4,999 |
| 2023-06-29 | 2023-06-27 | 2.527 | 1,852 | +0 | 0.00% | 4,679 |
| 2023-06-28 | 2023-06-26 | 2.505 | 1,852 | +0 | 0.00% | 4,639 |
| 2023-06-27 | 2023-06-23 | 2.570 | 1,852 | +0 | 0.00% | 4,759 |
| 2023-06-26 | 2023-06-21 | 2.559 | 1,852 | +0 | 0.00% | 4,739 |
| 2023-06-23 | 2023-06-20 | 2.505 | 1,852 | +0 | 0.00% | 4,639 |
| 2023-06-21 | 2023-06-19 | 2.570 | 1,852 | +0 | 0.00% | 4,759 |
| 2023-06-20 | 2023-06-16 | 2.559 | 1,852 | +0 | 0.00% | 4,739 |
| 2023-06-19 | 2023-06-15 | 2.645 | 1,852 | +0 | 0.00% | 4,899 |
| 2023-06-16 | 2023-06-14 | 2.624 | 1,852 | +0 | 0.00% | 4,859 |
| 2023-06-15 | 2023-06-13 | 2.613 | 1,852 | +0 | 0.00% | 4,839 |
| 2023-06-14 | 2023-06-12 | 2.667 | 1,852 | +0 | 0.00% | 4,939 |
| 2023-06-13 | 2023-06-09 | 2.667 | 1,852 | +0 | 0.00% | 4,939 |
| 2023-06-12 | 2023-06-08 | 2.645 | 1,852 | +0 | 0.00% | 4,899 |
| 2023-06-09 | 2023-06-07 | 2.645 | 1,852 | +0 | 0.00% | 4,899 |
| 2023-06-08 | 2023-06-06 | 2.332 | 1,852 | +0 | 0.00% | 4,319 |
| 2023-06-07 | 2023-06-05 | 2.300 | 1,852 | +0 | 0.00% | 4,259 |
| 2023-06-06 | 2023-06-02 | 2.235 | 1,852 | +0 | 0.00% | 4,139 |
| 2023-06-05 | 2023-06-01 | 2.257 | 1,852 | +0 | 0.00% | 4,179 |
| 2023-06-02 | 2023-05-31 | 2.365 | 1,852 | +0 | 0.00% | 4,379 |
| 2023-06-01 | 2023-05-30 | 2.408 | 1,852 | +0 | 0.00% | 4,459 |
| 2023-05-31 | 2023-05-29 | 2.332 | 1,852 | +0 | 0.00% | 4,319 |
| 2023-05-30 | 2023-05-25 | 2.419 | 1,852 | +0 | 0.00% | 4,479 |
| 2023-05-29 | 2023-05-24 | 2.397 | 1,852 | +0 | 0.00% | 4,439 |
| 2023-05-25 | 2023-05-23 | 2.473 | 1,852 | +0 | 0.00% | 4,579 |
| 2023-05-24 | 2023-05-22 | 2.527 | 1,852 | +0 | 0.00% | 4,679 |
| 2023-05-23 | 2023-05-19 | 2.451 | 1,852 | +0 | 0.00% | 4,539 |
| 2023-05-22 | 2023-05-18 | 2.429 | 1,852 | +0 | 0.00% | 4,499 |
| 2023-05-19 | 2023-05-17 | 2.160 | 1,852 | +0 | 0.00% | 3,999 |
| 2023-05-18 | 2023-05-16 | 2.149 | 1,852 | +0 | 0.00% | 3,979 |
| 2023-05-17 | 2023-05-15 | 2.192 | 1,852 | +0 | 0.00% | 4,059 |
| 2023-05-16 | 2023-05-12 | 2.192 | 1,852 | +0 | 0.00% | 4,059 |
| 2023-05-15 | 2023-05-11 | 2.235 | 1,852 | +0 | 0.00% | 4,139 |
| 2023-05-12 | 2023-05-10 | 2.160 | 1,852 | +0 | 0.00% | 3,999 |
| 2023-05-11 | 2023-05-09 | 2.149 | 1,852 | +0 | 0.00% | 3,979 |
| 2023-05-10 | 2023-05-08 | 2.278 | 1,852 | +0 | 0.00% | 4,219 |
| 2023-05-09 | 2023-05-05 | 2.116 | 1,852 | +0 | 0.00% | 3,919 |
| 2023-05-08 | 2023-05-04 | 2.052 | 1,852 | +0 | 0.00% | 3,799 |
| 2023-05-05 | 2023-05-03 | 2.149 | 1,852 | +0 | 0.00% | 3,979 |
| 2023-05-04 | 2023-05-02 | 2.095 | 1,852 | +0 | 0.00% | 3,879 |
| 2023-05-03 | 2023-04-28 | 1.976 | 1,852 | +0 | 0.00% | 3,659 |
| 2023-05-02 | 2023-04-27 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2023-04-28 | 2023-04-26 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-04-27 | 2023-04-25 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2023-04-26 | 2023-04-24 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2023-04-25 | 2023-04-21 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2023-04-24 | 2023-04-20 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2023-04-21 | 2023-04-19 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2023-04-20 | 2023-04-18 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-04-19 | 2023-04-17 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-04-18 | 2023-04-14 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2023-04-17 | 2023-04-13 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2023-04-14 | 2023-04-12 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-04-13 | 2023-04-11 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-04-12 | 2023-04-06 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2023-04-11 | 2023-04-04 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-04-06 | 2023-04-03 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2023-04-04 | 2023-03-31 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-04-03 | 2023-03-30 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-03-31 | 2023-03-29 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2023-03-30 | 2023-03-28 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2023-03-29 | 2023-03-27 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-03-28 | 2023-03-24 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2023-03-27 | 2023-03-23 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-03-24 | 2023-03-22 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-03-23 | 2023-03-21 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-03-22 | 2023-03-20 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-03-21 | 2023-03-17 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-03-20 | 2023-03-16 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-03-17 | 2023-03-15 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2023-03-16 | 2023-03-14 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-03-15 | 2023-03-13 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-03-14 | 2023-03-10 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-03-13 | 2023-03-09 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-03-10 | 2023-03-08 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2023-03-09 | 2023-03-07 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2023-03-08 | 2023-03-06 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-03-07 | 2023-03-03 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-03-06 | 2023-03-02 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-03-03 | 2023-03-01 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-03-02 | 2023-02-28 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2023-03-01 | 2023-02-27 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2023-02-28 | 2023-02-24 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2023-02-27 | 2023-02-23 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2023-02-24 | 2023-02-22 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-02-23 | 2023-02-21 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-02-22 | 2023-02-20 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-02-21 | 2023-02-17 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-02-20 | 2023-02-16 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2023-02-17 | 2023-02-15 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-02-16 | 2023-02-14 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-02-15 | 2023-02-13 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-02-14 | 2023-02-10 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2023-02-13 | 2023-02-09 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-02-10 | 2023-02-08 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2023-02-09 | 2023-02-07 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-02-08 | 2023-02-06 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2023-02-07 | 2023-02-03 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-02-06 | 2023-02-02 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-02-03 | 2023-02-01 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-02-02 | 2023-01-31 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-02-01 | 2023-01-30 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-01-31 | 2023-01-27 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2023-01-30 | 2023-01-26 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2023-01-27 | 2023-01-20 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-01-26 | 2023-01-19 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-01-20 | 2023-01-18 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-01-19 | 2023-01-17 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-01-18 | 2023-01-16 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2023-01-17 | 2023-01-13 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-01-16 | 2023-01-12 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-01-13 | 2023-01-11 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-01-12 | 2023-01-10 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-01-11 | 2023-01-09 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-01-10 | 2023-01-06 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-01-09 | 2023-01-05 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-01-06 | 2023-01-04 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-01-05 | 2023-01-03 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-01-04 | 2022-12-30 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2023-01-03 | 2022-12-29 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-12-30 | 2022-12-28 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-12-29 | 2022-12-23 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-12-28 | 2022-12-22 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2022-12-23 | 2022-12-21 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-12-22 | 2022-12-20 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-12-21 | 2022-12-19 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-12-20 | 2022-12-16 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-12-19 | 2022-12-15 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-12-16 | 2022-12-14 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-12-15 | 2022-12-13 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2022-12-14 | 2022-12-12 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2022-12-13 | 2022-12-09 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2022-12-12 | 2022-12-08 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2022-12-09 | 2022-12-07 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-12-08 | 2022-12-06 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2022-12-07 | 2022-12-05 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-12-06 | 2022-12-02 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2022-12-05 | 2022-12-01 | 1.371 | 1,852 | +0 | 0.00% | 2,540 |
| 2022-12-02 | 2022-11-30 | 1.317 | 1,852 | +0 | 0.00% | 2,440 |
| 2022-12-01 | 2022-11-29 | 1.307 | 1,852 | +0 | 0.00% | 2,420 |
| 2022-11-30 | 2022-11-28 | 1.253 | 1,852 | +0 | 0.00% | 2,320 |
| 2022-11-29 | 2022-11-25 | 1.263 | 1,852 | +0 | 0.00% | 2,340 |
| 2022-11-28 | 2022-11-24 | 1.253 | 1,852 | +0 | 0.00% | 2,320 |
| 2022-11-25 | 2022-11-23 | 1.263 | 1,852 | +0 | 0.00% | 2,340 |
| 2022-11-24 | 2022-11-22 | 1.263 | 1,852 | +0 | 0.00% | 2,340 |
| 2022-11-23 | 2022-11-21 | 1.253 | 1,852 | +0 | 0.00% | 2,320 |
| 2022-11-22 | 2022-11-18 | 1.274 | 1,852 | +0 | 0.00% | 2,360 |
| 2022-11-21 | 2022-11-17 | 1.274 | 1,852 | +0 | 0.00% | 2,360 |
| 2022-11-18 | 2022-11-16 | 1.285 | 1,852 | +0 | 0.00% | 2,380 |
| 2022-11-17 | 2022-11-15 | 1.274 | 1,852 | +0 | 0.00% | 2,360 |
| 2022-11-16 | 2022-11-14 | 1.263 | 1,852 | +0 | 0.00% | 2,340 |
| 2022-11-15 | 2022-11-11 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-11-14 | 2022-11-10 | 1.253 | 1,852 | +0 | 0.00% | 2,320 |
| 2022-11-11 | 2022-11-09 | 1.242 | 1,852 | +0 | 0.00% | 2,300 |
| 2022-11-10 | 2022-11-08 | 1.263 | 1,852 | +0 | 0.00% | 2,340 |
| 2022-11-09 | 2022-11-07 | 1.253 | 1,852 | +0 | 0.00% | 2,320 |
| 2022-11-08 | 2022-11-04 | 1.242 | 1,852 | +0 | 0.00% | 2,300 |
| 2022-11-07 | 2022-11-03 | 1.209 | 1,852 | +0 | 0.00% | 2,240 |
| 2022-11-04 | 2022-11-02 | 1.199 | 1,852 | +0 | 0.00% | 2,220 |
| 2022-11-03 | 2022-11-01 | 1.155 | 1,852 | +0 | 0.00% | 2,140 |
| 2022-11-02 | 2022-10-31 | 1.101 | 1,852 | +0 | 0.00% | 2,040 |
| 2022-11-01 | 2022-10-28 | 1.123 | 1,852 | +0 | 0.00% | 2,080 |
| 2022-10-31 | 2022-10-27 | 1.177 | 1,852 | +0 | 0.00% | 2,180 |
| 2022-10-28 | 2022-10-26 | 1.155 | 1,852 | +0 | 0.00% | 2,140 |
| 2022-10-27 | 2022-10-25 | 1.123 | 1,852 | +0 | 0.00% | 2,080 |
| 2022-10-26 | 2022-10-24 | 1.145 | 1,852 | +0 | 0.00% | 2,120 |
| 2022-10-25 | 2022-10-21 | 1.199 | 1,852 | +0 | 0.00% | 2,220 |
| 2022-10-24 | 2022-10-20 | 1.199 | 1,852 | +0 | 0.00% | 2,220 |
| 2022-10-21 | 2022-10-19 | 1.177 | 1,852 | +0 | 0.00% | 2,180 |
| 2022-10-20 | 2022-10-18 | 1.209 | 1,852 | +0 | 0.00% | 2,240 |
| 2022-10-19 | 2022-10-17 | 1.166 | 1,852 | +0 | 0.00% | 2,160 |
| 2022-10-18 | 2022-10-14 | 1.145 | 1,852 | +0 | 0.00% | 2,120 |
| 2022-10-17 | 2022-10-13 | 1.123 | 1,852 | +0 | 0.00% | 2,080 |
| 2022-10-14 | 2022-10-12 | 1.123 | 1,852 | +0 | 0.00% | 2,080 |
| 2022-10-13 | 2022-10-11 | 1.091 | 1,852 | +0 | 0.00% | 2,020 |
| 2022-10-12 | 2022-10-10 | 1.134 | 1,852 | +0 | 0.00% | 2,100 |
| 2022-10-11 | 2022-10-07 | 1.155 | 1,852 | +0 | 0.00% | 2,140 |
| 2022-10-10 | 2022-10-06 | 1.177 | 1,852 | +0 | 0.00% | 2,180 |
| 2022-10-07 | 2022-10-05 | 1.177 | 1,852 | +0 | 0.00% | 2,180 |
| 2022-10-06 | 2022-10-03 | 1.145 | 1,852 | +0 | 0.00% | 2,120 |
| 2022-10-05 | 2022-09-30 | 1.155 | 1,852 | +0 | 0.00% | 2,140 |
| 2022-10-03 | 2022-09-29 | 1.145 | 1,852 | +0 | 0.00% | 2,120 |
| 2022-09-30 | 2022-09-28 | 1.145 | 1,852 | +0 | 0.00% | 2,120 |
| 2022-09-29 | 2022-09-27 | 1.209 | 1,852 | +0 | 0.00% | 2,240 |
| 2022-09-28 | 2022-09-26 | 1.209 | 1,852 | +0 | 0.00% | 2,240 |
| 2022-09-27 | 2022-09-23 | 1.242 | 1,852 | +0 | 0.00% | 2,300 |
| 2022-09-26 | 2022-09-22 | 1.274 | 1,852 | +0 | 0.00% | 2,360 |
| 2022-09-23 | 2022-09-21 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-09-22 | 2022-09-20 | 1.328 | 1,852 | +0 | 0.00% | 2,460 |
| 2022-09-21 | 2022-09-19 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-09-20 | 2022-09-16 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-09-19 | 2022-09-15 | 1.307 | 1,852 | +0 | 0.00% | 2,420 |
| 2022-09-16 | 2022-09-14 | 1.317 | 1,852 | +0 | 0.00% | 2,440 |
| 2022-09-15 | 2022-09-13 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-09-14 | 2022-09-09 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-09-13 | 2022-09-08 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-09-09 | 2022-09-07 | 1.307 | 1,852 | +0 | 0.00% | 2,420 |
| 2022-09-08 | 2022-09-06 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-09-07 | 2022-09-05 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-09-06 | 2022-09-02 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-09-05 | 2022-09-01 | 1.317 | 1,852 | +0 | 0.00% | 2,440 |
| 2022-09-02 | 2022-08-31 | 1.328 | 1,852 | +0 | 0.00% | 2,460 |
| 2022-09-01 | 2022-08-30 | 1.339 | 1,852 | +0 | 0.00% | 2,480 |
| 2022-08-31 | 2022-08-29 | 1.339 | 1,852 | +0 | 0.00% | 2,480 |
| 2022-08-30 | 2022-08-26 | 1.350 | 1,852 | +0 | 0.00% | 2,500 |
| 2022-08-29 | 2022-08-25 | 1.350 | 1,852 | +0 | 0.00% | 2,500 |
| 2022-08-26 | 2022-08-24 | 1.339 | 1,852 | +0 | 0.00% | 2,480 |
| 2022-08-25 | 2022-08-23 | 1.361 | 1,852 | +0 | 0.00% | 2,520 |
| 2022-08-24 | 2022-08-22 | 1.371 | 1,852 | +0 | 0.00% | 2,540 |
| 2022-08-23 | 2022-08-19 | 1.382 | 1,852 | +0 | 0.00% | 2,560 |
| 2022-08-22 | 2022-08-18 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2022-08-19 | 2022-08-17 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2022-08-18 | 2022-08-16 | 1.382 | 1,852 | +0 | 0.00% | 2,560 |
| 2022-08-17 | 2022-08-15 | 1.382 | 1,852 | +0 | 0.00% | 2,560 |
| 2022-08-16 | 2022-08-12 | 1.404 | 1,852 | +0 | 0.00% | 2,600 |
| 2022-08-15 | 2022-08-11 | 1.404 | 1,852 | +0 | 0.00% | 2,600 |
| 2022-08-12 | 2022-08-10 | 1.371 | 1,852 | +0 | 0.00% | 2,540 |
| 2022-08-11 | 2022-08-09 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2022-08-10 | 2022-08-08 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2022-08-09 | 2022-08-05 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2022-08-08 | 2022-08-04 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2022-08-05 | 2022-08-03 | 1.371 | 1,852 | +0 | 0.00% | 2,540 |
| 2022-08-04 | 2022-08-02 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2022-08-03 | 2022-08-01 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-08-02 | 2022-07-29 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-08-01 | 2022-07-28 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-07-29 | 2022-07-27 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-07-28 | 2022-07-26 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-07-27 | 2022-07-25 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2022-07-26 | 2022-07-22 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-07-25 | 2022-07-21 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-07-22 | 2022-07-20 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-07-21 | 2022-07-19 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2022-07-20 | 2022-07-18 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-07-19 | 2022-07-15 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-07-18 | 2022-07-14 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-07-15 | 2022-07-13 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-07-14 | 2022-07-12 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-07-13 | 2022-07-11 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-07-12 | 2022-07-08 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-07-11 | 2022-07-07 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-07-08 | 2022-07-06 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-07-07 | 2022-07-05 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2022-07-06 | 2022-07-04 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2022-07-05 | 2022-06-30 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2022-07-04 | 2022-06-29 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-06-30 | 2022-06-28 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2022-06-29 | 2022-06-27 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2022-06-28 | 2022-06-24 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-06-27 | 2022-06-23 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-06-24 | 2022-06-22 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-06-23 | 2022-06-21 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-06-22 | 2022-06-20 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-06-21 | 2022-06-17 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2022-06-20 | 2022-06-16 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2022-06-17 | 2022-06-15 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-06-16 | 2022-06-14 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2022-06-15 | 2022-06-13 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-06-14 | 2022-06-10 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-06-13 | 2022-06-09 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-06-10 | 2022-06-08 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-06-09 | 2022-06-07 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2022-06-08 | 2022-06-06 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-06-07 | 2022-06-02 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-06-06 | 2022-06-01 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2022-06-02 | 2022-05-31 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2022-06-01 | 2022-05-30 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-05-31 | 2022-05-27 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-05-30 | 2022-05-26 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2022-05-27 | 2022-05-25 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-05-26 | 2022-05-24 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2022-05-25 | 2022-05-23 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-05-24 | 2022-05-20 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2022-05-23 | 2022-05-19 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2022-05-20 | 2022-05-18 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2022-05-19 | 2022-05-17 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-05-18 | 2022-05-16 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-05-17 | 2022-05-13 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-05-16 | 2022-05-12 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2022-05-13 | 2022-05-11 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2022-05-12 | 2022-05-10 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2022-05-11 | 2022-05-06 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2022-05-10 | 2022-05-05 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-05-06 | 2022-05-04 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-05-05 | 2022-05-03 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-05-04 | 2022-04-29 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2022-05-03 | 2022-04-28 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-04-29 | 2022-04-27 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-04-28 | 2022-04-26 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2022-04-27 | 2022-04-25 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2022-04-26 | 2022-04-22 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-04-25 | 2022-04-21 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-04-22 | 2022-04-20 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-04-21 | 2022-04-19 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-04-20 | 2022-04-14 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-04-19 | 2022-04-13 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-04-14 | 2022-04-12 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2022-04-13 | 2022-04-11 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2022-04-12 | 2022-04-08 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-04-11 | 2022-04-07 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2022-04-08 | 2022-04-06 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2022-04-07 | 2022-04-04 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2022-04-06 | 2022-04-01 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2022-04-04 | 2022-03-31 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-04-01 | 2022-03-30 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-03-31 | 2022-03-29 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-03-30 | 2022-03-28 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2022-03-29 | 2022-03-25 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-03-28 | 2022-03-24 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-03-25 | 2022-03-23 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2022-03-24 | 2022-03-22 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-03-23 | 2022-03-21 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-03-22 | 2022-03-18 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-03-21 | 2022-03-17 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-03-18 | 2022-03-16 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2022-03-17 | 2022-03-15 | 1.296 | 1,852 | +0 | 0.00% | 2,400 |
| 2022-03-16 | 2022-03-14 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-03-15 | 2022-03-11 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-03-14 | 2022-03-10 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-03-11 | 2022-03-09 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2022-03-10 | 2022-03-08 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2022-03-09 | 2022-03-07 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-03-08 | 2022-03-04 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2022-03-07 | 2022-03-03 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-03-04 | 2022-03-02 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-03-03 | 2022-03-01 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2022-03-02 | 2022-02-28 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-03-01 | 2022-02-25 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-02-28 | 2022-02-24 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2022-02-25 | 2022-02-23 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2022-02-24 | 2022-02-22 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2022-02-23 | 2022-02-21 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2022-02-22 | 2022-02-18 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2022-02-21 | 2022-02-17 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2022-02-18 | 2022-02-16 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2022-02-17 | 2022-02-15 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-02-16 | 2022-02-14 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-02-15 | 2022-02-11 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2022-02-14 | 2022-02-10 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2022-02-11 | 2022-02-09 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2022-02-10 | 2022-02-08 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2022-02-09 | 2022-02-07 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2022-02-08 | 2022-02-04 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-02-07 | 2022-01-31 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-02-04 | 2022-01-27 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-01-28 | 2022-01-26 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2022-01-27 | 2022-01-25 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-01-26 | 2022-01-24 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2022-01-25 | 2022-01-21 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2022-01-24 | 2022-01-20 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2022-01-21 | 2022-01-19 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-01-20 | 2022-01-18 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-01-19 | 2022-01-17 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-01-18 | 2022-01-14 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2022-01-17 | 2022-01-13 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-01-14 | 2022-01-12 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-01-13 | 2022-01-11 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-01-12 | 2022-01-10 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-01-11 | 2022-01-07 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-01-10 | 2022-01-06 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-01-07 | 2022-01-05 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2022-01-06 | 2022-01-04 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2022-01-05 | 2022-01-03 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2022-01-04 | 2021-12-31 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2022-01-03 | 2021-12-29 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2021-12-30 | 2021-12-28 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-12-29 | 2021-12-24 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-12-28 | 2021-12-22 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2021-12-23 | 2021-12-21 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2021-12-22 | 2021-12-20 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-12-21 | 2021-12-17 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-12-20 | 2021-12-16 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2021-12-17 | 2021-12-15 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2021-12-16 | 2021-12-14 | 1.404 | 1,852 | +0 | 0.00% | 2,600 |
| 2021-12-15 | 2021-12-13 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2021-12-14 | 2021-12-10 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2021-12-13 | 2021-12-09 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2021-12-10 | 2021-12-08 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2021-12-09 | 2021-12-07 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-12-08 | 2021-12-06 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2021-12-07 | 2021-12-03 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-12-06 | 2021-12-02 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2021-12-03 | 2021-12-01 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2021-12-02 | 2021-11-30 | 1.393 | 1,852 | +0 | 0.00% | 2,580 |
| 2021-12-01 | 2021-11-29 | 1.404 | 1,852 | +0 | 0.00% | 2,600 |
| 2021-11-30 | 2021-11-26 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-11-29 | 2021-11-25 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2021-11-26 | 2021-11-24 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-11-25 | 2021-11-23 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2021-11-24 | 2021-11-22 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2021-11-23 | 2021-11-19 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2021-11-22 | 2021-11-18 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2021-11-19 | 2021-11-17 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2021-11-18 | 2021-11-16 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2021-11-17 | 2021-11-15 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-11-16 | 2021-11-12 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-11-15 | 2021-11-11 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2021-11-12 | 2021-11-10 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2021-11-11 | 2021-11-09 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2021-11-10 | 2021-11-08 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2021-11-09 | 2021-11-05 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-11-08 | 2021-11-04 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-11-05 | 2021-11-03 | 1.436 | 1,852 | +0 | 0.00% | 2,660 |
| 2021-11-04 | 2021-11-02 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-11-03 | 2021-11-01 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2021-11-02 | 2021-10-29 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2021-11-01 | 2021-10-28 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2021-10-29 | 2021-10-27 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2021-10-28 | 2021-10-26 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2021-10-27 | 2021-10-25 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2021-10-26 | 2021-10-22 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2021-10-25 | 2021-10-21 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2021-10-22 | 2021-10-20 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-10-21 | 2021-10-19 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2021-10-20 | 2021-10-18 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-10-19 | 2021-10-15 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2021-10-18 | 2021-10-12 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-10-15 | 2021-10-11 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2021-10-12 | 2021-10-08 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2021-10-11 | 2021-10-07 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2021-10-08 | 2021-10-06 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2021-10-07 | 2021-10-05 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2021-10-06 | 2021-10-04 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-10-05 | 2021-09-30 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2021-10-04 | 2021-09-29 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2021-09-30 | 2021-09-28 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2021-09-29 | 2021-09-27 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2021-09-28 | 2021-09-24 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-09-27 | 2021-09-23 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2021-09-24 | 2021-09-21 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2021-09-23 | 2021-09-20 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2021-09-21 | 2021-09-17 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-09-20 | 2021-09-16 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2021-09-17 | 2021-09-15 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2021-09-16 | 2021-09-14 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2021-09-15 | 2021-09-13 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-09-14 | 2021-09-10 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2021-09-13 | 2021-09-09 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-09-10 | 2021-09-08 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2021-09-09 | 2021-09-07 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2021-09-08 | 2021-09-06 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2021-09-07 | 2021-09-03 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2021-09-06 | 2021-09-02 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2021-09-03 | 2021-09-01 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2021-09-02 | 2021-08-31 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2021-09-01 | 2021-08-30 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2021-08-31 | 2021-08-27 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2021-08-30 | 2021-08-26 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2021-08-27 | 2021-08-25 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2021-08-26 | 2021-08-24 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-08-25 | 2021-08-23 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-08-24 | 2021-08-20 | 1.404 | 1,852 | +0 | 0.00% | 2,600 |
| 2021-08-23 | 2021-08-19 | 1.404 | 1,852 | +0 | 0.00% | 2,600 |
| 2021-08-20 | 2021-08-18 | 1.414 | 1,852 | +0 | 0.00% | 2,620 |
| 2021-08-19 | 2021-08-17 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2021-08-18 | 2021-08-16 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2021-08-17 | 2021-08-13 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2021-08-16 | 2021-08-12 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2021-08-13 | 2021-08-11 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2021-08-12 | 2021-08-10 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2021-08-11 | 2021-08-09 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2021-08-10 | 2021-08-06 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2021-08-09 | 2021-08-05 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-08-06 | 2021-08-04 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-08-05 | 2021-08-03 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-08-04 | 2021-08-02 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2021-08-03 | 2021-07-30 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-08-02 | 2021-07-29 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-07-30 | 2021-07-28 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-07-29 | 2021-07-27 | 1.447 | 1,852 | +0 | 0.00% | 2,680 |
| 2021-07-28 | 2021-07-26 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2021-07-27 | 2021-07-23 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2021-07-26 | 2021-07-22 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2021-07-23 | 2021-07-21 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2021-07-22 | 2021-07-20 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2021-07-21 | 2021-07-19 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2021-07-20 | 2021-07-16 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2021-07-19 | 2021-07-15 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2021-07-16 | 2021-07-14 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2021-07-15 | 2021-07-13 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2021-07-14 | 2021-07-12 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2021-07-13 | 2021-07-09 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2021-07-12 | 2021-07-08 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2021-07-09 | 2021-07-07 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2021-07-08 | 2021-07-06 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2021-07-07 | 2021-07-05 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2021-07-06 | 2021-07-02 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2021-07-05 | 2021-06-30 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2021-07-02 | 2021-06-29 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2021-06-30 | 2021-06-28 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2021-06-29 | 2021-06-25 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2021-06-28 | 2021-06-24 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2021-06-25 | 2021-06-23 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2021-06-24 | 2021-06-22 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-06-23 | 2021-06-21 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-06-22 | 2021-06-18 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-06-21 | 2021-06-17 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-06-18 | 2021-06-16 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-06-17 | 2021-06-15 | 1.695 | 1,852 | +0 | 0.00% | 3,140 |
| 2021-06-16 | 2021-06-11 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2021-06-15 | 2021-06-10 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2021-06-11 | 2021-06-09 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2021-06-10 | 2021-06-08 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2021-06-09 | 2021-06-07 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2021-06-08 | 2021-06-04 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2021-06-07 | 2021-06-03 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2021-06-04 | 2021-06-02 | 1.728 | 1,852 | +0 | 0.00% | 3,200 |
| 2021-06-03 | 2021-06-01 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2021-06-02 | 2021-05-31 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2021-06-01 | 2021-05-28 | 1.792 | 1,852 | +0 | 0.00% | 3,320 |
| 2021-05-31 | 2021-05-27 | 1.771 | 1,852 | +0 | 0.00% | 3,280 |
| 2021-05-28 | 2021-05-26 | 1.771 | 1,852 | +0 | 0.00% | 3,280 |
| 2021-05-27 | 2021-05-25 | 1.771 | 1,852 | +0 | 0.00% | 3,280 |
| 2021-05-26 | 2021-05-24 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2021-05-25 | 2021-05-21 | 1.792 | 1,852 | +0 | 0.00% | 3,320 |
| 2021-05-24 | 2021-05-20 | 1.760 | 1,852 | +0 | 0.00% | 3,260 |
| 2021-05-21 | 2021-05-18 | 1.771 | 1,852 | +0 | 0.00% | 3,280 |
| 2021-05-20 | 2021-05-17 | 1.728 | 1,852 | +0 | 0.00% | 3,200 |
| 2021-05-18 | 2021-05-14 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2021-05-17 | 2021-05-13 | 1.728 | 1,852 | +0 | 0.00% | 3,200 |
| 2021-05-14 | 2021-05-12 | 1.760 | 1,852 | +0 | 0.00% | 3,260 |
| 2021-05-13 | 2021-05-11 | 1.792 | 1,852 | +0 | 0.00% | 3,320 |
| 2021-05-12 | 2021-05-10 | 1.825 | 1,852 | +0 | 0.00% | 3,380 |
| 2021-05-11 | 2021-05-07 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2021-05-10 | 2021-05-06 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2021-05-07 | 2021-05-05 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2021-05-06 | 2021-05-04 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2021-05-05 | 2021-05-03 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-05-04 | 2021-04-30 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-05-03 | 2021-04-29 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2021-04-30 | 2021-04-28 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-04-29 | 2021-04-27 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-04-28 | 2021-04-26 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2021-04-27 | 2021-04-23 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-04-26 | 2021-04-22 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2021-04-23 | 2021-04-21 | 1.695 | 1,852 | +0 | 0.00% | 3,140 |
| 2021-04-22 | 2021-04-20 | 1.728 | 1,852 | +0 | 0.00% | 3,200 |
| 2021-04-21 | 2021-04-19 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2021-04-20 | 2021-04-16 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2021-04-19 | 2021-04-15 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-04-16 | 2021-04-14 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2021-04-15 | 2021-04-13 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2021-04-14 | 2021-04-12 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2021-04-13 | 2021-04-09 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2021-04-12 | 2021-04-08 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2021-04-09 | 2021-04-07 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2021-04-08 | 2021-04-01 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-04-07 | 2021-03-31 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-04-01 | 2021-03-30 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-03-31 | 2021-03-29 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2021-03-30 | 2021-03-26 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2021-03-29 | 2021-03-25 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2021-03-26 | 2021-03-24 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2021-03-25 | 2021-03-23 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-03-24 | 2021-03-22 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2021-03-23 | 2021-03-19 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-03-22 | 2021-03-18 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2021-03-19 | 2021-03-17 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2021-03-18 | 2021-03-16 | 1.728 | 1,852 | +0 | 0.00% | 3,200 |
| 2021-03-17 | 2021-03-15 | 1.728 | 1,852 | +0 | 0.00% | 3,200 |
| 2021-03-16 | 2021-03-12 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-03-15 | 2021-03-11 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-03-12 | 2021-03-10 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-03-11 | 2021-03-09 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2021-03-10 | 2021-03-08 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2021-03-09 | 2021-03-05 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-03-08 | 2021-03-04 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2021-03-05 | 2021-03-03 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2021-03-04 | 2021-03-02 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2021-03-03 | 2021-03-01 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2021-03-02 | 2021-02-26 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2021-03-01 | 2021-02-25 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2021-02-26 | 2021-02-24 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2021-02-25 | 2021-02-23 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2021-02-24 | 2021-02-22 | 1.695 | 1,852 | +0 | 0.00% | 3,140 |
| 2021-02-23 | 2021-02-19 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2021-02-22 | 2021-02-18 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-02-19 | 2021-02-17 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2021-02-18 | 2021-02-16 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-02-17 | 2021-02-11 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2021-02-16 | 2021-02-09 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2021-02-10 | 2021-02-08 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2021-02-09 | 2021-02-05 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2021-02-08 | 2021-02-04 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2021-02-05 | 2021-02-03 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2021-02-04 | 2021-02-02 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2021-02-03 | 2021-02-01 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2021-02-02 | 2021-01-29 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2021-02-01 | 2021-01-28 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2021-01-29 | 2021-01-27 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2021-01-28 | 2021-01-26 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2021-01-27 | 2021-01-25 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2021-01-26 | 2021-01-22 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2021-01-25 | 2021-01-21 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-01-22 | 2021-01-20 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2021-01-21 | 2021-01-19 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2021-01-20 | 2021-01-18 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-01-19 | 2021-01-15 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2021-01-18 | 2021-01-14 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-01-15 | 2021-01-13 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2021-01-14 | 2021-01-12 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2021-01-13 | 2021-01-11 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2021-01-12 | 2021-01-08 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2021-01-11 | 2021-01-07 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2021-01-08 | 2021-01-06 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2021-01-07 | 2021-01-05 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2021-01-06 | 2021-01-04 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2021-01-05 | 2020-12-31 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2021-01-04 | 2020-12-29 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2020-12-30 | 2020-12-28 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2020-12-29 | 2020-12-24 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2020-12-28 | 2020-12-22 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2020-12-23 | 2020-12-21 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2020-12-22 | 2020-12-18 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2020-12-21 | 2020-12-17 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2020-12-18 | 2020-12-16 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2020-12-17 | 2020-12-15 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2020-12-16 | 2020-12-14 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2020-12-15 | 2020-12-11 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2020-12-14 | 2020-12-10 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2020-12-11 | 2020-12-09 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2020-12-10 | 2020-12-08 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2020-12-09 | 2020-12-07 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2020-12-08 | 2020-12-04 | 1.620 | 1,852 | -46,307 | 0.00% | 3,000 |
| 2020-12-07 | 2020-12-03 | 1.620 | 48,159 | +46,307 | 0.00% | 78,001 |
| 2020-06-22 | 2020-06-18 | 1.694 | 1,852 | +81 | 0.00% | 3,138 |
| 2019-06-19 | 2019-06-17 | 3.151 | 1,771 | +44 | 0.00% | 5,580 |
| 2018-06-12 | 2018-06-08 | 5.422 | 1,727 | +38 | 0.00% | 9,364 |
| 2018-01-08 | 2018-01-04 | 6.606 | 1,689 | -84,468 | 0.00% | 11,158 |
| 2017-08-02 | 2017-07-31 | 4.759 | 86,157 | +25,341 | 0.01% | 410,042 |
| 2017-07-26 | 2017-07-24 | 4.830 | 60,816 | +59,127 | 0.01% | 293,758 |
| 2017-06-21 | 2017-06-19 | 4.849 | 1,689 | +39 | 0.00% | 8,189 |
| 2016-06-01 | 2016-05-30 | 4.651 | 1,650 | +42 | 0.00% | 7,674 |
| 2015-06-04 | 2015-06-02 | 6.511 | 1,608 | +20 | 0.00% | 10,470 |
| 2015-04-24 | 2015-04-22 | 6.222 | 1,588 | +1,588 | 0.00% | 9,880 |
| 2014-11-20 | 2014-11-18 | 4.131 | 0 | -23,820 | ||
| 2014-11-13 | 2014-11-11 | 4.232 | 23,820 | +23,820 | 0.00% | 100,798 |
| 2014-07-29 | 2014-07-25 | 3.816 | 0 | -11,116 | ||
| 2014-06-04 | 2014-05-30 | 3.819 | 11,116 | +376 | 0.00% | 42,457 |
| 2014-04-30 | 2014-04-28 | 3.741 | 10,740 | +10,740 | 0.00% | 40,181 |
| 2014-02-19 | 2014-02-17 | 4.758 | 0 | -10,740 | ||
| 2014-02-18 | 2014-02-14 | 4.797 | 10,740 | +3,069 | 0.00% | 51,521 |
| 2014-01-20 | 2014-01-16 | 4.080 | 7,671 | +7,671 | 0.00% | 31,299 |
| 2013-09-05 | 2013-09-03 | 5.188 | 0 | -7,671 | ||
| 2013-05-27 | 2013-05-23 | 4.869 | 7,671 | +216 | 0.00% | 37,353 |
| 2013-03-28 | 2013-03-26 | 5.218 | 7,455 | +7,455 | 0.00% | 38,901 |
| 2013-03-26 | 2013-03-22 | 5.567 | 0 | -7,455 | ||
| 2013-03-15 | 2013-03-13 | 5.245 | 7,455 | +7,455 | 0.00% | 39,101 |
| 2013-02-21 | 2013-02-19 | 4.936 | 0 | -14,910 | ||
| 2013-02-20 | 2013-02-18 | 4.427 | 14,910 | +14,910 | 0.00% | 66,002 |
| 2013-01-29 | 2013-01-25 | 4.534 | 0 | -14,910 | ||
| 2013-01-28 | 2013-01-24 | 4.547 | 14,910 | +14,910 | 0.00% | 67,802 |
| 2013-01-22 | 2013-01-18 | 4.521 | 0 | -16,401 | ||
| 2013-01-21 | 2013-01-17 | 4.373 | 16,401 | +16,401 | 0.00% | 71,722 |
| 2013-01-14 | 2013-01-10 | 4.239 | 0 | -7,455 | ||
| 2013-01-11 | 2013-01-09 | 4.212 | 7,455 | +7,455 | 0.00% | 31,401 |
| 2012-12-28 | 2012-12-24 | 4.038 | 0 | -14,910 | ||
| 2012-12-17 | 2012-12-13 | 3.689 | 14,910 | -14,909 | 0.00% | 55,001 |
| 2012-12-10 | 2012-12-06 | 3.447 | 29,819 | +14,909 | 0.00% | 102,799 |
| 2012-08-20 | 2012-08-16 | 3.206 | 14,910 | -7,454 | 0.00% | 47,801 |
| 2012-07-11 | 2012-07-09 | 3.260 | 22,364 | -5,964 | 0.00% | 72,899 |
| 2012-07-04 | 2012-06-29 | 3.099 | 28,328 | +13,418 | 0.00% | 87,779 |
| 2012-05-24 | 2012-05-22 | 3.879 | 14,910 | +679 | 0.00% | 57,835 |
| 2012-04-11 | 2012-04-05 | 4.216 | 14,231 | +14,231 | 0.00% | 60,002 |
| 2012-04-10 | 2012-04-03 | 4.216 | 0 | -5,692 | ||
| 2012-04-03 | 2012-03-30 | 4.244 | 5,692 | +5,692 | 0.00% | 24,159 |
| 2011-03-11 | 2011-03-09 | 4.411 | 0 | -6,869 | ||
| 2011-03-10 | 2011-03-08 | 4.411 | 6,869 | +6,869 | 0.00% | 30,299 |
| 2010-11-10 | 2010-11-08 | 4.935 | 0 | -6,869 | ||
| 2010-10-14 | 2010-10-12 | 4.396 | 6,869 | -6,869 | 0.00% | 30,199 |
| 2010-10-13 | 2010-10-11 | 4.295 | 13,738 | -6,869 | 0.00% | 58,999 |
| 2010-10-08 | 2010-10-06 | 4.164 | 20,607 | -6,870 | 0.00% | 85,798 |
| 2010-10-06 | 2010-10-04 | 4.120 | 27,477 | +6,870 | 0.00% | 113,202 |
| 2010-09-28 | 2010-09-24 | 4.236 | 20,607 | -6,870 | 0.00% | 87,298 |
| 2010-09-15 | 2010-09-13 | 4.091 | 27,477 | -6,869 | 0.00% | 112,402 |
| 2010-09-07 | 2010-09-03 | 4.091 | 34,346 | -2,747 | 0.00% | 140,501 |
| 2010-08-20 | 2010-08-18 | 4.091 | 37,093 | -6,870 | 0.00% | 151,738 |
| 2010-08-13 | 2010-08-11 | 4.033 | 43,963 | +6,870 | 0.00% | 177,282 |
| 2010-08-10 | 2010-08-06 | 4.134 | 37,093 | -6,870 | 0.00% | 153,358 |
| 2010-07-27 | 2010-07-23 | 3.945 | 43,963 | +13,739 | 0.00% | 173,442 |
| 2010-07-05 | 2010-06-30 | 3.960 | 30,224 | +2,747 | 0.00% | 119,679 |
| 2010-06-23 | 2010-06-21 | 4.018 | 27,477 | -13,738 | 0.00% | 110,402 |
| 2010-06-04 | 2010-06-02 | 3.785 | 41,215 | +6,869 | 0.00% | 156,000 |
| 2010-05-19 | 2010-05-17 | 4.123 | 34,346 | +1,115 | 0.00% | 141,596 |
| 2010-05-06 | 2010-05-04 | 4.424 | 33,231 | +19,939 | 0.00% | 146,999 |
| 2010-03-19 | 2010-03-17 | 4.755 | 13,292 | +3,987 | 0.00% | 63,198 |
| 2010-03-16 | 2010-03-12 | 4.724 | 9,305 | +2,659 | 0.00% | 43,961 |
| 2010-01-28 | 2010-01-26 | 4.755 | 6,646 | -19,939 | 0.00% | 31,599 |
| 2010-01-20 | 2010-01-18 | 5.236 | 26,585 | +19,939 | 0.00% | 139,200 |
| 2010-01-18 | 2010-01-14 | 4.995 | 6,646 | -13,293 | 0.00% | 33,199 |
| 2010-01-04 | 2009-12-29 | 4.800 | 19,939 | -3,987 | 0.00% | 95,701 |
| 2009-12-23 | 2009-12-21 | 4.529 | 23,926 | -6,647 | 0.00% | 108,358 |
| 2009-12-18 | 2009-12-16 | 4.604 | 30,573 | -2,658 | 0.00% | 140,761 |
| 2009-12-09 | 2009-12-07 | 4.679 | 33,231 | +13,292 | 0.00% | 155,499 |
| 2009-12-08 | 2009-12-04 | 4.724 | 19,939 | +6,647 | 0.00% | 94,201 |
| 2009-12-04 | 2009-12-02 | 4.875 | 13,292 | -6,647 | 0.00% | 64,798 |
| 2009-12-02 | 2009-11-30 | 4.589 | 19,939 | -6,646 | 0.00% | 91,501 |
| 2009-12-01 | 2009-11-27 | 4.529 | 26,585 | +6,646 | 0.00% | 120,400 |
| 2009-11-30 | 2009-11-26 | 4.724 | 19,939 | +6,647 | 0.00% | 94,201 |
| 2009-11-17 | 2009-11-13 | 4.995 | 13,292 | +6,646 | 0.00% | 66,398 |
| 2009-11-13 | 2009-11-11 | 5.221 | 6,646 | -6,646 | 0.00% | 34,699 |
| 2009-11-12 | 2009-11-10 | 5.146 | 13,292 | +6,646 | 0.00% | 68,398 |
| 2009-11-11 | 2009-11-09 | 5.236 | 6,646 | -6,646 | 0.00% | 34,799 |
| 2009-11-10 | 2009-11-06 | 5.131 | 13,292 | +6,646 | 0.00% | 68,198 |
| 2009-11-09 | 2009-11-05 | 5.251 | 6,646 | -13,293 | 0.00% | 34,899 |
| 2009-11-06 | 2009-11-04 | 4.950 | 19,939 | +13,293 | 0.00% | 98,701 |
| 2009-09-21 | 2009-09-17 | 5.055 | 6,646 | -6,646 | 0.00% | 33,599 |
| 2009-05-22 | 2009-05-20 | 5.735 | 13,292 | +319 | 0.00% | 76,232 |
| 2008-06-11 | 2008-06-06 | 6.090 | 12,973 | -3,891 | 0.00% | 79,003 |
| 2008-06-10 | 2008-06-05 | 5.997 | 16,864 | +3,891 | 0.00% | 101,138 |
| 2008-05-23 | 2008-05-21 | 6.559 | 12,973 | +287 | 0.00% | 85,084 |
| 2007-10-31 | 2007-10-29 | 10.421 | 12,686 | -6,343 | 0.00% | 132,202 |
| 2007-10-10 | 2007-10-08 | 9.869 | 19,029 | +6,343 | 0.00% | 187,803 |
| 2007-10-09 | 2007-10-05 | 10.090 | 12,686 | +3,806 | 0.00% | 128,002 |
| 2007-10-05 | 2007-10-03 | 10.279 | 8,880 | -6,343 | 0.00% | 91,280 |
| 2007-09-18 | 2007-09-14 | 9.743 | 15,223 | -6,343 | 0.00% | 148,321 |
| 2007-09-13 | 2007-09-11 | 9.365 | 21,566 | -12,686 | 0.00% | 201,962 |
| 2007-09-10 | 2007-09-06 | 9.428 | 34,252 | +6,343 | 0.00% | 322,924 |
| 2007-09-04 | 2007-08-31 | 9.633 | 27,909 | +12,686 | 0.00% | 268,843 |
| 2007-08-31 | 2007-08-29 | 9.459 | 15,223 | +2,537 | 0.00% | 144,001 |
| 2007-08-28 | 2007-08-24 | 9.113 | 12,686 | -3,806 | 0.00% | 115,602 |
| 2007-08-24 | 2007-08-22 | 9.002 | 16,492 | +3,806 | 0.00% | 148,464 |
| 2007-08-22 | 2007-08-20 | 8.624 | 12,686 | -12,686 | 0.00% | 109,402 |
| 2007-08-21 | 2007-08-17 | 8.230 | 25,372 | +12,686 | 0.00% | 208,804 |
| 2007-07-27 | 2007-07-25 | 9.286 | 12,686 | -12,686 | 0.00% | 117,802 |
| 2007-07-26 | 2007-07-24 | 9.459 | 25,372 | +19,029 | 0.00% | 240,004 |
| 2007-06-26 | 2007-06-22 | 10.153 | 6,343 | 0.00% | 64,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy