History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 90,000 | +0 | 0.01% | 232,200 |
| 2025-10-13 | 2025-10-09 | 2.580 | 90,000 | +0 | 0.01% | 232,200 |
| 2025-10-10 | 2025-10-08 | 2.520 | 90,000 | +0 | 0.01% | 226,800 |
| 2025-10-09 | 2025-10-06 | 2.520 | 90,000 | +0 | 0.01% | 226,800 |
| 2025-10-08 | 2025-10-03 | 2.490 | 90,000 | +0 | 0.01% | 224,100 |
| 2025-10-06 | 2025-10-02 | 2.490 | 90,000 | +0 | 0.01% | 224,100 |
| 2025-10-03 | 2025-09-30 | 2.500 | 90,000 | +0 | 0.01% | 225,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 90,000 | +0 | 0.01% | 224,100 |
| 2025-09-30 | 2025-09-26 | 2.450 | 90,000 | +0 | 0.01% | 220,500 |
| 2025-09-29 | 2025-09-25 | 2.450 | 90,000 | +0 | 0.01% | 220,500 |
| 2025-09-26 | 2025-09-24 | 2.550 | 90,000 | +0 | 0.01% | 229,500 |
| 2025-09-25 | 2025-09-23 | 2.550 | 90,000 | +0 | 0.01% | 229,500 |
| 2025-09-24 | 2025-09-22 | 2.590 | 90,000 | +0 | 0.01% | 233,100 |
| 2025-09-23 | 2025-09-19 | 2.480 | 90,000 | +0 | 0.01% | 223,200 |
| 2025-09-22 | 2025-09-18 | 2.470 | 90,000 | +0 | 0.01% | 222,300 |
| 2025-09-19 | 2025-09-17 | 2.510 | 90,000 | +0 | 0.01% | 225,900 |
| 2025-09-18 | 2025-09-16 | 2.500 | 90,000 | +0 | 0.01% | 225,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 90,000 | +0 | 0.01% | 224,100 |
| 2025-09-16 | 2025-09-12 | 2.500 | 90,000 | +0 | 0.01% | 225,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 90,000 | +0 | 0.01% | 231,300 |
| 2025-09-12 | 2025-09-10 | 2.600 | 90,000 | +0 | 0.01% | 234,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 90,000 | +0 | 0.01% | 231,300 |
| 2025-09-10 | 2025-09-08 | 2.560 | 90,000 | +0 | 0.01% | 230,400 |
| 2025-09-09 | 2025-09-05 | 2.400 | 90,000 | +0 | 0.01% | 216,000 |
| 2025-09-08 | 2025-09-04 | 2.320 | 90,000 | +0 | 0.01% | 208,800 |
| 2025-09-05 | 2025-09-03 | 2.300 | 90,000 | +0 | 0.01% | 207,000 |
| 2025-09-04 | 2025-09-02 | 2.260 | 90,000 | +0 | 0.01% | 203,400 |
| 2025-09-03 | 2025-09-01 | 2.240 | 90,000 | +0 | 0.01% | 201,600 |
| 2025-09-02 | 2025-08-29 | 2.290 | 90,000 | +0 | 0.01% | 206,100 |
| 2025-09-01 | 2025-08-28 | 1.940 | 90,000 | +0 | 0.01% | 174,600 |
| 2025-08-29 | 2025-08-27 | 1.950 | 90,000 | +0 | 0.01% | 175,500 |
| 2025-08-28 | 2025-08-26 | 1.950 | 90,000 | +0 | 0.01% | 175,500 |
| 2025-08-27 | 2025-08-25 | 1.990 | 90,000 | +0 | 0.01% | 179,100 |
| 2025-08-26 | 2025-08-22 | 1.970 | 90,000 | +0 | 0.01% | 177,300 |
| 2025-08-25 | 2025-08-21 | 1.980 | 90,000 | +0 | 0.01% | 178,200 |
| 2025-08-22 | 2025-08-20 | 1.970 | 90,000 | +0 | 0.01% | 177,300 |
| 2025-08-21 | 2025-08-19 | 1.970 | 90,000 | +0 | 0.01% | 177,300 |
| 2025-08-20 | 2025-08-18 | 1.970 | 90,000 | +0 | 0.01% | 177,300 |
| 2025-08-19 | 2025-08-15 | 1.990 | 90,000 | +0 | 0.01% | 179,100 |
| 2025-08-18 | 2025-08-14 | 1.990 | 90,000 | +0 | 0.01% | 179,100 |
| 2025-08-15 | 2025-08-13 | 1.980 | 90,000 | +0 | 0.01% | 178,200 |
| 2025-08-14 | 2025-08-12 | 1.990 | 90,000 | +0 | 0.01% | 179,100 |
| 2025-08-13 | 2025-08-11 | 1.980 | 90,000 | +0 | 0.01% | 178,200 |
| 2025-08-12 | 2025-08-08 | 2.010 | 90,000 | +0 | 0.01% | 180,900 |
| 2025-08-11 | 2025-08-07 | 2.010 | 90,000 | +0 | 0.01% | 180,900 |
| 2025-08-08 | 2025-08-06 | 1.980 | 90,000 | +0 | 0.01% | 178,200 |
| 2025-08-07 | 2025-08-05 | 2.000 | 90,000 | +0 | 0.01% | 180,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 90,000 | +0 | 0.01% | 177,300 |
| 2025-08-05 | 2025-08-01 | 1.950 | 90,000 | +0 | 0.01% | 175,500 |
| 2025-08-04 | 2025-07-31 | 1.960 | 90,000 | +0 | 0.01% | 176,400 |
| 2025-08-01 | 2025-07-30 | 2.030 | 90,000 | +0 | 0.01% | 182,700 |
| 2025-07-31 | 2025-07-29 | 2.060 | 90,000 | +0 | 0.01% | 185,400 |
| 2025-07-30 | 2025-07-28 | 2.090 | 90,000 | +0 | 0.01% | 188,100 |
| 2025-07-29 | 2025-07-25 | 2.070 | 90,000 | +0 | 0.01% | 186,300 |
| 2025-07-28 | 2025-07-24 | 2.060 | 90,000 | +0 | 0.01% | 185,400 |
| 2025-07-25 | 2025-07-23 | 2.040 | 90,000 | +0 | 0.01% | 183,600 |
| 2025-07-24 | 2025-07-22 | 2.050 | 90,000 | +0 | 0.01% | 184,500 |
| 2025-07-23 | 2025-07-21 | 2.020 | 90,000 | +0 | 0.01% | 181,800 |
| 2025-07-22 | 2025-07-18 | 1.980 | 90,000 | +0 | 0.01% | 178,200 |
| 2025-07-21 | 2025-07-17 | 1.980 | 90,000 | +0 | 0.01% | 178,200 |
| 2025-07-18 | 2025-07-16 | 1.950 | 90,000 | +0 | 0.01% | 175,500 |
| 2025-07-17 | 2025-07-15 | 1.960 | 90,000 | +0 | 0.01% | 176,400 |
| 2025-07-16 | 2025-07-14 | 1.990 | 90,000 | +0 | 0.01% | 179,100 |
| 2025-07-15 | 2025-07-11 | 1.980 | 90,000 | +0 | 0.01% | 178,200 |
| 2025-07-14 | 2025-07-10 | 1.950 | 90,000 | +0 | 0.01% | 175,500 |
| 2025-07-11 | 2025-07-09 | 1.940 | 90,000 | +0 | 0.01% | 174,600 |
| 2025-07-10 | 2025-07-08 | 1.970 | 90,000 | +0 | 0.01% | 177,300 |
| 2025-07-09 | 2025-07-07 | 1.950 | 90,000 | +0 | 0.01% | 175,500 |
| 2025-07-08 | 2025-07-04 | 1.930 | 90,000 | +0 | 0.01% | 173,700 |
| 2025-07-07 | 2025-07-03 | 1.910 | 90,000 | +0 | 0.01% | 171,900 |
| 2025-07-04 | 2025-07-02 | 1.920 | 90,000 | +0 | 0.01% | 172,800 |
| 2025-07-03 | 2025-06-30 | 1.870 | 90,000 | +0 | 0.01% | 168,300 |
| 2025-07-02 | 2025-06-27 | 1.890 | 90,000 | +0 | 0.01% | 170,100 |
| 2025-06-30 | 2025-06-26 | 1.910 | 90,000 | +0 | 0.01% | 171,900 |
| 2025-06-27 | 2025-06-25 | 1.860 | 90,000 | +0 | 0.01% | 167,400 |
| 2025-06-26 | 2025-06-24 | 2.000 | 90,000 | +0 | 0.01% | 179,975 |
| 2025-06-25 | 2025-06-23 | 2.000 | 90,000 | +3,588 | 0.01% | 179,975 |
| 2025-06-24 | 2025-06-20 | 1.968 | 86,412 | +0 | 0.01% | 170,100 |
| 2025-06-23 | 2025-06-19 | 1.916 | 86,412 | +0 | 0.01% | 165,600 |
| 2025-06-20 | 2025-06-18 | 1.958 | 86,412 | +0 | 0.01% | 169,200 |
| 2025-06-19 | 2025-06-17 | 1.958 | 86,412 | +0 | 0.01% | 169,200 |
| 2025-06-18 | 2025-06-16 | 1.968 | 86,412 | +0 | 0.01% | 170,100 |
| 2025-06-17 | 2025-06-13 | 1.958 | 86,412 | +0 | 0.01% | 169,200 |
| 2025-06-16 | 2025-06-12 | 1.958 | 86,412 | +0 | 0.01% | 169,200 |
| 2025-06-13 | 2025-06-11 | 1.937 | 86,412 | +0 | 0.01% | 167,400 |
| 2025-06-12 | 2025-06-10 | 1.906 | 86,412 | +0 | 0.01% | 164,700 |
| 2025-06-11 | 2025-06-09 | 1.896 | 86,412 | +0 | 0.01% | 163,800 |
| 2025-06-10 | 2025-06-06 | 1.896 | 86,412 | +0 | 0.01% | 163,800 |
| 2025-06-09 | 2025-06-05 | 1.896 | 86,412 | +0 | 0.01% | 163,800 |
| 2025-06-06 | 2025-06-04 | 1.885 | 86,412 | +0 | 0.01% | 162,900 |
| 2025-06-05 | 2025-06-03 | 1.875 | 86,412 | +0 | 0.01% | 162,000 |
| 2025-06-04 | 2025-06-02 | 1.843 | 86,412 | +0 | 0.01% | 159,300 |
| 2025-06-03 | 2025-05-30 | 1.875 | 86,412 | +0 | 0.01% | 162,000 |
| 2025-06-02 | 2025-05-29 | 1.885 | 86,412 | +0 | 0.01% | 162,900 |
| 2025-05-30 | 2025-05-28 | 1.885 | 86,412 | +0 | 0.01% | 162,900 |
| 2025-05-29 | 2025-05-27 | 1.833 | 86,412 | +0 | 0.01% | 158,400 |
| 2025-05-28 | 2025-05-26 | 1.854 | 86,412 | +0 | 0.01% | 160,200 |
| 2025-05-27 | 2025-05-23 | 1.823 | 86,412 | +0 | 0.01% | 157,500 |
| 2025-05-26 | 2025-05-22 | 1.823 | 86,412 | +0 | 0.01% | 157,500 |
| 2025-05-23 | 2025-05-21 | 1.864 | 86,412 | +0 | 0.01% | 161,100 |
| 2025-05-22 | 2025-05-20 | 1.864 | 86,412 | +0 | 0.01% | 161,100 |
| 2025-05-21 | 2025-05-19 | 1.864 | 86,412 | +0 | 0.01% | 161,100 |
| 2025-05-20 | 2025-05-16 | 1.843 | 86,412 | +0 | 0.01% | 159,300 |
| 2025-05-19 | 2025-05-15 | 1.843 | 86,412 | +0 | 0.01% | 159,300 |
| 2025-05-16 | 2025-05-14 | 1.896 | 86,412 | +0 | 0.01% | 163,800 |
| 2025-05-15 | 2025-05-13 | 1.864 | 86,412 | +0 | 0.01% | 161,100 |
| 2025-05-14 | 2025-05-12 | 1.854 | 86,412 | +0 | 0.01% | 160,200 |
| 2025-05-13 | 2025-05-09 | 1.843 | 86,412 | +0 | 0.01% | 159,300 |
| 2025-05-12 | 2025-05-08 | 1.833 | 86,412 | +0 | 0.01% | 158,400 |
| 2025-05-09 | 2025-05-07 | 1.823 | 86,412 | +0 | 0.01% | 157,500 |
| 2025-05-08 | 2025-05-06 | 1.823 | 86,412 | +0 | 0.01% | 157,500 |
| 2025-05-07 | 2025-05-02 | 1.823 | 86,412 | +0 | 0.01% | 157,500 |
| 2025-05-06 | 2025-04-30 | 1.771 | 86,412 | +0 | 0.01% | 153,000 |
| 2025-05-02 | 2025-04-29 | 1.823 | 86,412 | +0 | 0.01% | 157,500 |
| 2025-04-30 | 2025-04-28 | 1.823 | 86,412 | +0 | 0.01% | 157,500 |
| 2025-04-29 | 2025-04-25 | 1.833 | 86,412 | +0 | 0.01% | 158,400 |
| 2025-04-28 | 2025-04-24 | 1.802 | 86,412 | +0 | 0.01% | 155,700 |
| 2025-04-25 | 2025-04-23 | 1.833 | 86,412 | +0 | 0.01% | 158,400 |
| 2025-04-24 | 2025-04-22 | 1.833 | 86,412 | +0 | 0.01% | 158,400 |
| 2025-04-23 | 2025-04-17 | 1.802 | 86,412 | +0 | 0.01% | 155,700 |
| 2025-04-22 | 2025-04-16 | 1.802 | 86,412 | +0 | 0.01% | 155,700 |
| 2025-04-17 | 2025-04-15 | 1.823 | 86,412 | +0 | 0.01% | 157,500 |
| 2025-04-16 | 2025-04-14 | 1.823 | 86,412 | +0 | 0.01% | 157,500 |
| 2025-04-15 | 2025-04-11 | 1.802 | 86,412 | +0 | 0.01% | 155,700 |
| 2025-04-14 | 2025-04-10 | 1.771 | 86,412 | +0 | 0.01% | 153,000 |
| 2025-04-11 | 2025-04-09 | 1.771 | 86,412 | +0 | 0.01% | 153,000 |
| 2025-04-10 | 2025-04-08 | 1.771 | 86,412 | +0 | 0.01% | 153,000 |
| 2025-04-09 | 2025-04-07 | 1.635 | 86,412 | +0 | 0.01% | 141,300 |
| 2025-04-08 | 2025-04-03 | 1.854 | 86,412 | +0 | 0.01% | 160,200 |
| 2025-04-07 | 2025-04-02 | 1.812 | 86,412 | +0 | 0.01% | 156,600 |
| 2025-04-03 | 2025-04-01 | 1.854 | 86,412 | +0 | 0.01% | 160,200 |
| 2025-04-02 | 2025-03-31 | 1.812 | 86,412 | +0 | 0.01% | 156,600 |
| 2025-04-01 | 2025-03-28 | 1.937 | 86,412 | +0 | 0.01% | 167,400 |
| 2025-03-31 | 2025-03-27 | 2.041 | 86,412 | +0 | 0.01% | 176,400 |
| 2025-03-28 | 2025-03-26 | 2.041 | 86,412 | +0 | 0.01% | 176,400 |
| 2025-03-27 | 2025-03-25 | 2.073 | 86,412 | +0 | 0.01% | 179,100 |
| 2025-03-26 | 2025-03-24 | 2.021 | 86,412 | +0 | 0.01% | 174,600 |
| 2025-03-25 | 2025-03-21 | 2.000 | 86,412 | +0 | 0.01% | 172,800 |
| 2025-03-24 | 2025-03-20 | 2.041 | 86,412 | +0 | 0.01% | 176,400 |
| 2025-03-21 | 2025-03-19 | 2.083 | 86,412 | +0 | 0.01% | 180,000 |
| 2025-03-20 | 2025-03-18 | 2.093 | 86,412 | +0 | 0.01% | 180,900 |
| 2025-03-19 | 2025-03-17 | 2.052 | 86,412 | +0 | 0.01% | 177,300 |
| 2025-03-18 | 2025-03-14 | 2.041 | 86,412 | +0 | 0.01% | 176,400 |
| 2025-03-17 | 2025-03-13 | 2.000 | 86,412 | +0 | 0.01% | 172,800 |
| 2025-03-14 | 2025-03-12 | 2.010 | 86,412 | +0 | 0.01% | 173,700 |
| 2025-03-13 | 2025-03-11 | 1.989 | 86,412 | +0 | 0.01% | 171,900 |
| 2025-03-12 | 2025-03-10 | 1.989 | 86,412 | +0 | 0.01% | 171,900 |
| 2025-03-11 | 2025-03-07 | 2.021 | 86,412 | +0 | 0.01% | 174,600 |
| 2025-03-10 | 2025-03-06 | 2.052 | 86,412 | +0 | 0.01% | 177,300 |
| 2025-03-07 | 2025-03-05 | 2.052 | 86,412 | +0 | 0.01% | 177,300 |
| 2025-03-06 | 2025-03-04 | 2.041 | 86,412 | +0 | 0.01% | 176,400 |
| 2025-03-05 | 2025-03-03 | 2.031 | 86,412 | +0 | 0.01% | 175,500 |
| 2025-03-04 | 2025-02-28 | 2.062 | 86,412 | +0 | 0.01% | 178,200 |
| 2025-03-03 | 2025-02-27 | 2.114 | 86,412 | +0 | 0.01% | 182,700 |
| 2025-02-28 | 2025-02-26 | 2.125 | 86,412 | +0 | 0.01% | 183,600 |
| 2025-02-27 | 2025-02-25 | 2.114 | 86,412 | +0 | 0.01% | 182,700 |
| 2025-02-26 | 2025-02-24 | 2.156 | 86,412 | +0 | 0.01% | 186,300 |
| 2025-02-25 | 2025-02-21 | 2.156 | 86,412 | +0 | 0.01% | 186,300 |
| 2025-02-24 | 2025-02-20 | 2.156 | 86,412 | +0 | 0.01% | 186,300 |
| 2025-02-21 | 2025-02-19 | 2.156 | 86,412 | +0 | 0.01% | 186,300 |
| 2025-02-20 | 2025-02-18 | 2.187 | 86,412 | +0 | 0.01% | 189,000 |
| 2025-02-19 | 2025-02-17 | 2.187 | 86,412 | +0 | 0.01% | 189,000 |
| 2025-02-18 | 2025-02-14 | 2.198 | 86,412 | +0 | 0.01% | 189,900 |
| 2025-02-17 | 2025-02-13 | 2.156 | 86,412 | +0 | 0.01% | 186,300 |
| 2025-02-14 | 2025-02-12 | 2.156 | 86,412 | +0 | 0.01% | 186,300 |
| 2025-02-13 | 2025-02-11 | 2.125 | 86,412 | +0 | 0.01% | 183,600 |
| 2025-02-12 | 2025-02-10 | 2.146 | 86,412 | +0 | 0.01% | 185,400 |
| 2025-02-11 | 2025-02-07 | 2.146 | 86,412 | +0 | 0.01% | 185,400 |
| 2025-02-10 | 2025-02-06 | 2.135 | 86,412 | +0 | 0.01% | 184,500 |
| 2025-02-07 | 2025-02-05 | 2.125 | 86,412 | +0 | 0.01% | 183,600 |
| 2025-02-06 | 2025-02-04 | 2.135 | 86,412 | +0 | 0.01% | 184,500 |
| 2025-02-05 | 2025-02-03 | 2.125 | 86,412 | +0 | 0.01% | 183,600 |
| 2025-02-04 | 2025-01-28 | 2.177 | 86,412 | +0 | 0.01% | 188,100 |
| 2025-02-03 | 2025-01-24 | 2.146 | 86,412 | +0 | 0.01% | 185,400 |
| 2025-01-27 | 2025-01-23 | 2.114 | 86,412 | +0 | 0.01% | 182,700 |
| 2025-01-24 | 2025-01-22 | 2.093 | 86,412 | +0 | 0.01% | 180,900 |
| 2025-01-23 | 2025-01-21 | 2.125 | 86,412 | +0 | 0.01% | 183,600 |
| 2025-01-22 | 2025-01-20 | 2.146 | 86,412 | +0 | 0.01% | 185,400 |
| 2025-01-21 | 2025-01-17 | 2.166 | 86,412 | +0 | 0.01% | 187,200 |
| 2025-01-20 | 2025-01-16 | 2.146 | 86,412 | +0 | 0.01% | 185,400 |
| 2025-01-17 | 2025-01-15 | 2.135 | 86,412 | +0 | 0.01% | 184,500 |
| 2025-01-16 | 2025-01-14 | 2.166 | 86,412 | +0 | 0.01% | 187,200 |
| 2025-01-15 | 2025-01-13 | 2.114 | 86,412 | +0 | 0.01% | 182,700 |
| 2025-01-14 | 2025-01-10 | 2.125 | 86,412 | +0 | 0.01% | 183,600 |
| 2025-01-13 | 2025-01-09 | 2.198 | 86,412 | +0 | 0.01% | 189,900 |
| 2025-01-10 | 2025-01-08 | 2.187 | 86,412 | +0 | 0.01% | 189,000 |
| 2025-01-09 | 2025-01-07 | 2.198 | 86,412 | +0 | 0.01% | 189,900 |
| 2025-01-08 | 2025-01-06 | 2.208 | 86,412 | +0 | 0.01% | 190,800 |
| 2025-01-07 | 2025-01-03 | 2.156 | 86,412 | +0 | 0.01% | 186,300 |
| 2025-01-06 | 2025-01-02 | 2.198 | 86,412 | +0 | 0.01% | 189,900 |
| 2025-01-03 | 2024-12-31 | 2.250 | 86,412 | +0 | 0.01% | 194,400 |
| 2025-01-02 | 2024-12-27 | 2.239 | 86,412 | +0 | 0.01% | 193,500 |
| 2024-12-30 | 2024-12-24 | 2.229 | 86,412 | +0 | 0.01% | 192,600 |
| 2024-12-27 | 2024-12-20 | 2.187 | 86,412 | +0 | 0.01% | 189,000 |
| 2024-12-23 | 2024-12-19 | 2.229 | 86,412 | +0 | 0.01% | 192,600 |
| 2024-12-20 | 2024-12-18 | 2.250 | 86,412 | +0 | 0.01% | 194,400 |
| 2024-12-19 | 2024-12-17 | 2.229 | 86,412 | +0 | 0.01% | 192,600 |
| 2024-12-18 | 2024-12-16 | 2.229 | 86,412 | +0 | 0.01% | 192,600 |
| 2024-12-17 | 2024-12-13 | 2.229 | 86,412 | +0 | 0.01% | 192,600 |
| 2024-12-16 | 2024-12-12 | 2.271 | 86,412 | +0 | 0.01% | 196,200 |
| 2024-12-13 | 2024-12-11 | 2.281 | 86,412 | +0 | 0.01% | 197,100 |
| 2024-12-12 | 2024-12-10 | 2.281 | 86,412 | +0 | 0.01% | 197,100 |
| 2024-12-11 | 2024-12-09 | 2.312 | 86,412 | +0 | 0.01% | 199,800 |
| 2024-12-10 | 2024-12-06 | 2.260 | 86,412 | +0 | 0.01% | 195,300 |
| 2024-12-09 | 2024-12-05 | 2.198 | 86,412 | +0 | 0.01% | 189,900 |
| 2024-12-06 | 2024-12-04 | 2.198 | 86,412 | +0 | 0.01% | 189,900 |
| 2024-12-05 | 2024-12-03 | 2.218 | 86,412 | +0 | 0.01% | 191,700 |
| 2024-12-04 | 2024-12-02 | 2.208 | 86,412 | +0 | 0.01% | 190,800 |
| 2024-12-03 | 2024-11-29 | 2.177 | 86,412 | +0 | 0.01% | 188,100 |
| 2024-12-02 | 2024-11-28 | 2.135 | 86,412 | +0 | 0.01% | 184,500 |
| 2024-11-29 | 2024-11-27 | 2.135 | 86,412 | +0 | 0.01% | 184,500 |
| 2024-11-28 | 2024-11-26 | 2.125 | 86,412 | +0 | 0.01% | 183,600 |
| 2024-11-27 | 2024-11-25 | 2.146 | 86,412 | +0 | 0.01% | 185,400 |
| 2024-11-26 | 2024-11-22 | 2.146 | 86,412 | +0 | 0.01% | 185,400 |
| 2024-11-25 | 2024-11-21 | 2.208 | 86,412 | +0 | 0.01% | 190,800 |
| 2024-11-22 | 2024-11-20 | 2.229 | 86,412 | +0 | 0.01% | 192,600 |
| 2024-11-21 | 2024-11-19 | 2.198 | 86,412 | +0 | 0.01% | 189,900 |
| 2024-11-20 | 2024-11-18 | 2.198 | 86,412 | +0 | 0.01% | 189,900 |
| 2024-11-19 | 2024-11-15 | 2.146 | 86,412 | +0 | 0.01% | 185,400 |
| 2024-11-18 | 2024-11-14 | 2.125 | 86,412 | +0 | 0.01% | 183,600 |
| 2024-11-15 | 2024-11-13 | 2.177 | 86,412 | +0 | 0.01% | 188,100 |
| 2024-11-14 | 2024-11-12 | 2.156 | 86,412 | +0 | 0.01% | 186,300 |
| 2024-11-13 | 2024-11-11 | 2.218 | 86,412 | +0 | 0.01% | 191,700 |
| 2024-11-12 | 2024-11-08 | 2.271 | 86,412 | +0 | 0.01% | 196,200 |
| 2024-11-11 | 2024-11-07 | 2.312 | 86,412 | +0 | 0.01% | 199,800 |
| 2024-11-08 | 2024-11-06 | 2.239 | 86,412 | +0 | 0.01% | 193,500 |
| 2024-11-07 | 2024-11-05 | 2.302 | 86,412 | +0 | 0.01% | 198,900 |
| 2024-11-06 | 2024-11-04 | 2.271 | 86,412 | +0 | 0.01% | 196,200 |
| 2024-11-05 | 2024-11-01 | 2.271 | 86,412 | +0 | 0.01% | 196,200 |
| 2024-11-04 | 2024-10-31 | 2.250 | 86,412 | +0 | 0.01% | 194,400 |
| 2024-11-01 | 2024-10-30 | 2.229 | 86,412 | +0 | 0.01% | 192,600 |
| 2024-10-31 | 2024-10-29 | 2.260 | 86,412 | +0 | 0.01% | 195,300 |
| 2024-10-30 | 2024-10-28 | 2.302 | 86,412 | +0 | 0.01% | 198,900 |
| 2024-10-29 | 2024-10-25 | 2.271 | 86,412 | +0 | 0.01% | 196,200 |
| 2024-10-28 | 2024-10-24 | 2.427 | 86,412 | +0 | 0.01% | 209,700 |
| 2024-10-25 | 2024-10-23 | 2.448 | 86,412 | +0 | 0.01% | 211,500 |
| 2024-10-24 | 2024-10-22 | 2.448 | 86,412 | +0 | 0.01% | 211,500 |
| 2024-10-23 | 2024-10-21 | 2.510 | 86,412 | +0 | 0.01% | 216,900 |
| 2024-10-22 | 2024-10-18 | 2.520 | 86,412 | +0 | 0.01% | 217,800 |
| 2024-10-21 | 2024-10-17 | 2.458 | 86,412 | +0 | 0.01% | 212,400 |
| 2024-10-18 | 2024-10-16 | 2.531 | 86,412 | +0 | 0.01% | 218,700 |
| 2024-10-17 | 2024-10-15 | 2.500 | 86,412 | +0 | 0.01% | 216,000 |
| 2024-10-16 | 2024-10-14 | 2.552 | 86,412 | +0 | 0.01% | 220,500 |
| 2024-10-15 | 2024-10-10 | 2.489 | 86,412 | +0 | 0.01% | 215,100 |
| 2024-10-14 | 2024-10-09 | 2.302 | 86,412 | +0 | 0.01% | 198,900 |
| 2024-10-10 | 2024-10-08 | 2.385 | 86,412 | +0 | 0.01% | 206,100 |
| 2024-10-09 | 2024-10-07 | 2.718 | 86,412 | -9,602 | 0.01% | 234,899 |
| 2024-09-25 | 2024-09-23 | 2.114 | 96,014 | -19,202 | 0.01% | 203,001 |
| 2024-09-23 | 2024-09-19 | 2.062 | 115,216 | +19,202 | 0.01% | 237,599 |
| 2024-08-23 | 2024-08-21 | 2.291 | 96,014 | +48,007 | 0.01% | 220,001 |
| 2024-06-24 | 2024-06-20 | 2.408 | 48,007 | +1,701 | 0.00% | 115,595 |
| 2024-06-03 | 2024-05-30 | 2.332 | 46,306 | -46,307 | 0.00% | 107,999 |
| 2024-05-10 | 2024-05-08 | 2.386 | 92,613 | -18,522 | 0.01% | 221,000 |
| 2024-05-08 | 2024-05-06 | 2.516 | 111,135 | +18,522 | 0.01% | 279,599 |
| 2024-02-06 | 2024-02-02 | 1.609 | 92,613 | -18,522 | 0.01% | 149,000 |
| 2024-02-02 | 2024-01-31 | 1.695 | 111,135 | +18,522 | 0.01% | 188,399 |
| 2024-01-31 | 2024-01-29 | 1.782 | 92,613 | +46,307 | 0.01% | 165,000 |
| 2024-01-18 | 2024-01-16 | 1.792 | 46,306 | -5,557 | 0.00% | 82,999 |
| 2024-01-15 | 2024-01-11 | 1.803 | 51,863 | -1,852 | 0.00% | 93,520 |
| 2024-01-10 | 2024-01-08 | 1.728 | 53,715 | +3,704 | 0.00% | 92,799 |
| 2024-01-09 | 2024-01-05 | 1.782 | 50,011 | +3,705 | 0.00% | 89,100 |
| 2024-01-05 | 2024-01-03 | 1.728 | 46,306 | -48,159 | 0.00% | 79,999 |
| 2024-01-04 | 2024-01-02 | 1.717 | 94,465 | +48,159 | 0.01% | 162,180 |
| 2023-07-18 | 2023-07-13 | 2.354 | 46,306 | -138,920 | 0.00% | 108,999 |
| 2023-07-14 | 2023-07-12 | 2.343 | 185,226 | -46,306 | 0.01% | 434,001 |
| 2023-07-05 | 2023-07-03 | 2.678 | 231,532 | +46,306 | 0.02% | 620,000 |
| 2023-07-03 | 2023-06-29 | 2.656 | 185,226 | +46,307 | 0.01% | 492,001 |
| 2023-06-30 | 2023-06-28 | 2.699 | 138,919 | -46,307 | 0.01% | 374,999 |
| 2023-06-26 | 2023-06-21 | 2.559 | 185,226 | -46,306 | 0.01% | 474,001 |
| 2023-06-23 | 2023-06-20 | 2.505 | 231,532 | -37,045 | 0.02% | 580,000 |
| 2023-06-21 | 2023-06-19 | 2.570 | 268,577 | -55,568 | 0.02% | 690,200 |
| 2023-06-20 | 2023-06-16 | 2.559 | 324,145 | +92,613 | 0.02% | 829,500 |
| 2023-06-13 | 2023-06-09 | 2.667 | 231,532 | +92,613 | 0.02% | 617,500 |
| 2023-06-12 | 2023-06-08 | 2.645 | 138,919 | +92,613 | 0.01% | 367,499 |
| 2023-06-09 | 2023-06-07 | 2.645 | 46,306 | -92,613 | 0.00% | 122,499 |
| 2023-06-08 | 2023-06-06 | 2.332 | 138,919 | -46,307 | 0.01% | 324,000 |
| 2023-06-07 | 2023-06-05 | 2.300 | 185,226 | +27,784 | 0.01% | 426,001 |
| 2023-05-30 | 2023-05-25 | 2.419 | 157,442 | -92,613 | 0.01% | 380,801 |
| 2023-05-25 | 2023-05-23 | 2.473 | 250,055 | +64,829 | 0.02% | 618,301 |
| 2023-05-24 | 2023-05-22 | 2.527 | 185,226 | -70,385 | 0.01% | 468,001 |
| 2023-05-23 | 2023-05-19 | 2.451 | 255,611 | +70,385 | 0.02% | 626,519 |
| 2023-05-22 | 2023-05-18 | 2.429 | 185,226 | -74,090 | 0.01% | 450,001 |
| 2023-05-15 | 2023-05-11 | 2.235 | 259,316 | +92,613 | 0.02% | 579,600 |
| 2023-05-10 | 2023-05-08 | 2.278 | 166,703 | -318,588 | 0.01% | 379,800 |
| 2023-05-09 | 2023-05-05 | 2.116 | 485,291 | +18,522 | 0.04% | 1,027,040 |
| 2023-05-08 | 2023-05-04 | 2.052 | 466,769 | +416,758 | 0.04% | 957,601 |
| 2023-05-05 | 2023-05-03 | 2.149 | 50,011 | -5,557 | 0.00% | 107,460 |
| 2023-05-04 | 2023-05-02 | 2.095 | 55,568 | -16,670 | 0.00% | 116,401 |
| 2023-05-03 | 2023-04-28 | 1.976 | 72,238 | +25,932 | 0.01% | 142,740 |
| 2023-02-06 | 2023-02-02 | 1.501 | 46,306 | -231,532 | 0.00% | 69,499 |
| 2023-02-01 | 2023-01-30 | 1.501 | 277,838 | -324,145 | 0.02% | 416,999 |
| 2023-01-18 | 2023-01-16 | 1.512 | 601,983 | -92,613 | 0.05% | 910,000 |
| 2023-01-16 | 2023-01-12 | 1.490 | 694,596 | +92,613 | 0.05% | 1,035,000 |
| 2023-01-04 | 2022-12-30 | 1.555 | 601,983 | -185,226 | 0.05% | 936,000 |
| 2022-12-15 | 2022-12-13 | 1.544 | 787,209 | +277,839 | 0.06% | 1,215,500 |
| 2022-12-13 | 2022-12-09 | 1.522 | 509,370 | +277,838 | 0.04% | 775,499 |
| 2022-12-12 | 2022-12-08 | 1.522 | 231,532 | +185,226 | 0.02% | 352,500 |
| 2022-12-09 | 2022-12-07 | 1.501 | 46,306 | -92,613 | 0.00% | 69,499 |
| 2022-12-07 | 2022-12-05 | 1.436 | 138,919 | +92,613 | 0.01% | 199,500 |
| 2022-11-14 | 2022-11-10 | 1.253 | 46,306 | -31,489 | 0.00% | 57,999 |
| 2022-11-11 | 2022-11-09 | 1.242 | 77,795 | -61,124 | 0.01% | 96,600 |
| 2022-11-10 | 2022-11-08 | 1.263 | 138,919 | -185,226 | 0.01% | 175,500 |
| 2022-11-08 | 2022-11-04 | 1.242 | 324,145 | +277,839 | 0.02% | 402,500 |
| 2022-02-22 | 2022-02-18 | 1.576 | 46,306 | -231,532 | 0.00% | 72,999 |
| 2022-02-14 | 2022-02-10 | 1.566 | 277,838 | +231,532 | 0.02% | 434,999 |
| 2021-02-09 | 2021-02-05 | 1.512 | 46,306 | -18,523 | 0.00% | 69,999 |
| 2021-01-08 | 2021-01-06 | 1.598 | 64,829 | -148,180 | 0.00% | 103,600 |
| 2020-12-16 | 2020-12-14 | 1.555 | 213,009 | -27,784 | 0.02% | 331,199 |
| 2020-12-08 | 2020-12-04 | 1.620 | 240,793 | +74,090 | 0.02% | 390,000 |
| 2020-12-07 | 2020-12-03 | 1.620 | 166,703 | +101,874 | 0.01% | 270,000 |
| 2020-10-23 | 2020-10-21 | 1.479 | 64,829 | +9,261 | 0.00% | 95,900 |
| 2020-10-07 | 2020-10-05 | 1.404 | 55,568 | -27,784 | 0.00% | 78,000 |
| 2020-08-20 | 2020-08-18 | 1.728 | 83,352 | -92,612 | 0.01% | 144,001 |
| 2020-08-19 | 2020-08-17 | 1.706 | 175,964 | -92,613 | 0.01% | 300,199 |
| 2020-08-18 | 2020-08-14 | 1.663 | 268,577 | +92,613 | 0.02% | 446,600 |
| 2020-08-12 | 2020-08-10 | 1.695 | 175,964 | +46,306 | 0.01% | 298,299 |
| 2020-08-11 | 2020-08-07 | 1.674 | 129,658 | -9,261 | 0.01% | 217,000 |
| 2020-08-06 | 2020-08-04 | 1.771 | 138,919 | +55,567 | 0.01% | 246,000 |
| 2020-07-13 | 2020-07-09 | 1.846 | 83,352 | +18,523 | 0.01% | 153,901 |
| 2020-07-09 | 2020-07-07 | 1.771 | 64,829 | -44,454 | 0.00% | 114,800 |
| 2020-07-08 | 2020-07-06 | 1.792 | 109,283 | -12,966 | 0.01% | 195,880 |
| 2020-07-07 | 2020-07-03 | 1.695 | 122,249 | +57,420 | 0.01% | 207,240 |
| 2020-06-22 | 2020-06-18 | 1.694 | 64,829 | +2,859 | 0.00% | 109,844 |
| 2020-05-05 | 2020-04-29 | 1.853 | 61,970 | +26,559 | 0.00% | 114,800 |
| 2020-01-10 | 2020-01-08 | 2.813 | 35,411 | +8,852 | 0.00% | 99,599 |
| 2019-09-12 | 2019-09-10 | 2.824 | 26,559 | -88,528 | 0.00% | 75,001 |
| 2019-08-27 | 2019-08-23 | 2.767 | 115,087 | +88,528 | 0.01% | 318,500 |
| 2019-08-20 | 2019-08-16 | 2.847 | 26,559 | -26,558 | 0.00% | 75,601 |
| 2019-07-31 | 2019-07-29 | 2.937 | 53,117 | -5,312 | 0.00% | 156,000 |
| 2019-07-30 | 2019-07-26 | 2.914 | 58,429 | -3,541 | 0.00% | 170,281 |
| 2019-07-23 | 2019-07-19 | 2.914 | 61,970 | -14,165 | 0.00% | 180,600 |
| 2019-07-22 | 2019-07-18 | 2.892 | 76,135 | +17,706 | 0.01% | 220,161 |
| 2019-07-19 | 2019-07-17 | 2.914 | 58,429 | +5,312 | 0.00% | 170,281 |
| 2019-06-19 | 2019-06-17 | 3.151 | 53,117 | +1,318 | 0.00% | 167,352 |
| 2019-06-05 | 2019-06-03 | 3.232 | 51,799 | -5,180 | 0.00% | 167,400 |
| 2019-04-23 | 2019-04-17 | 3.394 | 56,979 | +1,727 | 0.00% | 193,380 |
| 2019-04-09 | 2019-04-04 | 3.498 | 55,252 | +3,453 | 0.00% | 193,279 |
| 2019-04-04 | 2019-04-02 | 3.475 | 51,799 | -17,266 | 0.00% | 180,000 |
| 2019-03-22 | 2019-03-20 | 3.869 | 69,065 | +17,266 | 0.01% | 267,199 |
| 2019-02-28 | 2019-02-26 | 4.008 | 51,799 | +17,266 | 0.00% | 207,600 |
| 2018-11-21 | 2018-11-19 | 3.521 | 34,533 | -8,633 | 0.00% | 121,601 |
| 2018-10-23 | 2018-10-19 | 3.533 | 43,166 | -17,266 | 0.00% | 152,500 |
| 2018-10-19 | 2018-10-16 | 3.521 | 60,432 | -25,900 | 0.00% | 212,799 |
| 2018-10-04 | 2018-10-02 | 3.985 | 86,332 | -3,453 | 0.01% | 344,001 |
| 2018-09-14 | 2018-09-12 | 3.753 | 89,785 | -3,453 | 0.01% | 336,960 |
| 2018-08-31 | 2018-08-29 | 3.996 | 93,238 | +17,266 | 0.01% | 372,599 |
| 2018-08-28 | 2018-08-24 | 3.904 | 75,972 | +3,453 | 0.01% | 296,560 |
| 2018-08-21 | 2018-08-17 | 4.077 | 72,519 | +8,634 | 0.01% | 295,681 |
| 2018-08-20 | 2018-08-16 | 4.170 | 63,885 | +3,453 | 0.01% | 266,398 |
| 2018-07-31 | 2018-07-27 | 4.726 | 60,432 | +8,633 | 0.00% | 285,599 |
| 2018-07-13 | 2018-07-11 | 4.645 | 51,799 | -8,633 | 0.00% | 240,600 |
| 2018-07-04 | 2018-06-29 | 5.120 | 60,432 | +34,532 | 0.00% | 309,399 |
| 2018-06-12 | 2018-06-08 | 5.422 | 25,900 | +560 | 0.00% | 140,435 |
| 2018-06-01 | 2018-05-30 | 5.304 | 25,340 | -3,379 | 0.00% | 134,399 |
| 2018-05-31 | 2018-05-29 | 5.529 | 28,719 | -3,379 | 0.00% | 158,781 |
| 2018-05-07 | 2018-05-03 | 5.363 | 32,098 | -3,378 | 0.00% | 172,142 |
| 2018-05-04 | 2018-05-02 | 5.339 | 35,476 | -59,127 | 0.00% | 189,419 |
| 2018-05-03 | 2018-04-30 | 5.422 | 94,603 | +25,340 | 0.01% | 512,958 |
| 2018-05-02 | 2018-04-27 | 5.375 | 69,263 | +37,165 | 0.01% | 372,279 |
| 2018-04-30 | 2018-04-26 | 5.351 | 32,098 | +6,758 | 0.00% | 171,762 |
| 2018-03-14 | 2018-03-12 | 6.038 | 25,340 | -10,136 | 0.00% | 152,999 |
| 2018-02-27 | 2018-02-23 | 6.156 | 35,476 | +1,689 | 0.00% | 218,398 |
| 2018-02-13 | 2018-02-09 | 5.600 | 33,787 | +1,689 | 0.00% | 189,200 |
| 2018-02-09 | 2018-02-07 | 5.730 | 32,098 | +6,758 | 0.00% | 183,922 |
| 2018-02-01 | 2018-01-30 | 6.322 | 25,340 | -13,515 | 0.00% | 160,199 |
| 2018-01-31 | 2018-01-29 | 6.334 | 38,855 | +13,515 | 0.00% | 246,100 |
| 2018-01-16 | 2018-01-12 | 6.760 | 25,340 | -8,447 | 0.00% | 171,299 |
| 2018-01-15 | 2018-01-11 | 6.665 | 33,787 | +8,447 | 0.00% | 225,201 |
| 2018-01-11 | 2018-01-09 | 6.949 | 25,340 | -180,760 | 0.00% | 176,099 |
| 2018-01-10 | 2018-01-08 | 6.831 | 206,100 | +180,760 | 0.02% | 1,407,879 |
| 2018-01-09 | 2018-01-05 | 6.653 | 25,340 | -8,447 | 0.00% | 168,599 |
| 2018-01-08 | 2018-01-04 | 6.606 | 33,787 | +8,447 | 0.00% | 223,201 |
| 2018-01-03 | 2017-12-29 | 6.215 | 25,340 | -109,808 | 0.00% | 157,499 |
| 2018-01-02 | 2017-12-28 | 6.192 | 135,148 | +109,808 | 0.01% | 836,802 |
| 2017-12-18 | 2017-12-14 | 5.541 | 25,340 | -5,068 | 0.00% | 140,399 |
| 2017-12-14 | 2017-12-12 | 5.493 | 30,408 | -8,447 | 0.00% | 167,039 |
| 2017-11-01 | 2017-10-30 | 5.339 | 38,855 | +8,447 | 0.00% | 207,460 |
| 2017-10-30 | 2017-10-26 | 5.481 | 30,408 | -8,447 | 0.00% | 166,679 |
| 2017-10-25 | 2017-10-23 | 5.292 | 38,855 | -42,234 | 0.00% | 205,620 |
| 2017-10-20 | 2017-10-18 | 5.292 | 81,089 | +8,447 | 0.01% | 429,122 |
| 2017-10-10 | 2017-10-06 | 5.576 | 72,642 | +33,787 | 0.01% | 405,061 |
| 2017-08-28 | 2017-08-24 | 5.043 | 38,855 | +8,447 | 0.00% | 195,960 |
| 2017-08-08 | 2017-08-04 | 4.937 | 30,408 | -18,583 | 0.00% | 150,119 |
| 2017-08-07 | 2017-08-03 | 4.807 | 48,991 | -6,757 | 0.00% | 235,480 |
| 2017-07-31 | 2017-07-27 | 4.807 | 55,748 | +25,340 | 0.00% | 267,958 |
| 2017-07-26 | 2017-07-24 | 4.830 | 30,408 | -23,651 | 0.00% | 146,879 |
| 2017-07-20 | 2017-07-18 | 4.629 | 54,059 | +23,651 | 0.00% | 250,240 |
| 2017-07-18 | 2017-07-14 | 4.570 | 30,408 | -8,447 | 0.00% | 138,959 |
| 2017-06-22 | 2017-06-20 | 4.776 | 38,855 | +8,447 | 0.00% | 185,564 |
| 2017-06-21 | 2017-06-19 | 4.849 | 30,408 | +708 | 0.00% | 147,434 |
| 2017-05-04 | 2017-04-28 | 5.115 | 29,700 | +4,950 | 0.00% | 151,921 |
| 2017-04-26 | 2017-04-24 | 5.661 | 24,750 | -8,250 | 0.00% | 140,101 |
| 2017-04-19 | 2017-04-13 | 5.939 | 33,000 | -82,499 | 0.00% | 196,002 |
| 2017-04-18 | 2017-04-12 | 5.879 | 115,499 | +82,499 | 0.01% | 679,000 |
| 2017-04-05 | 2017-03-31 | 5.697 | 33,000 | +8,250 | 0.00% | 188,002 |
| 2017-03-27 | 2017-03-23 | 6.000 | 24,750 | -8,250 | 0.00% | 148,501 |
| 2017-03-13 | 2017-03-09 | 5.903 | 33,000 | -74,249 | 0.00% | 194,802 |
| 2017-03-07 | 2017-03-03 | 5.879 | 107,249 | -41,250 | 0.01% | 630,500 |
| 2017-03-01 | 2017-02-27 | 5.903 | 148,499 | +41,250 | 0.01% | 876,602 |
| 2017-02-28 | 2017-02-24 | 5.915 | 107,249 | -9,900 | 0.01% | 634,400 |
| 2017-02-23 | 2017-02-21 | 5.867 | 117,149 | +24,750 | 0.01% | 687,280 |
| 2017-02-22 | 2017-02-20 | 5.915 | 92,399 | +49,499 | 0.01% | 546,559 |
| 2017-02-21 | 2017-02-17 | 6.000 | 42,900 | -19,799 | 0.00% | 257,402 |
| 2017-02-20 | 2017-02-16 | 5.964 | 62,699 | +14,849 | 0.01% | 373,917 |
| 2017-02-17 | 2017-02-15 | 6.061 | 47,850 | -136,948 | 0.00% | 290,003 |
| 2017-02-16 | 2017-02-14 | 6.049 | 184,798 | +151,798 | 0.02% | 1,117,758 |
| 2017-02-13 | 2017-02-09 | 5.697 | 33,000 | -3,300 | 0.00% | 188,002 |
| 2017-01-23 | 2017-01-19 | 6.109 | 36,300 | -164,998 | 0.00% | 221,762 |
| 2017-01-16 | 2017-01-12 | 5.927 | 201,298 | +41,249 | 0.02% | 1,193,159 |
| 2017-01-12 | 2017-01-10 | 5.867 | 160,049 | +123,749 | 0.01% | 938,963 |
| 2017-01-11 | 2017-01-09 | 5.782 | 36,300 | -65,999 | 0.00% | 209,882 |
| 2017-01-10 | 2017-01-06 | 5.685 | 102,299 | +65,999 | 0.01% | 581,560 |
| 2017-01-09 | 2017-01-05 | 5.855 | 36,300 | -69,299 | 0.00% | 212,522 |
| 2017-01-06 | 2017-01-04 | 5.818 | 105,599 | +69,299 | 0.01% | 614,400 |
| 2016-12-06 | 2016-12-02 | 5.236 | 36,300 | -8,250 | 0.00% | 190,082 |
| 2016-11-23 | 2016-11-21 | 4.994 | 44,550 | +8,250 | 0.00% | 222,482 |
| 2016-10-20 | 2016-10-18 | 5.212 | 36,300 | -8,250 | 0.00% | 189,202 |
| 2016-09-26 | 2016-09-22 | 4.994 | 44,550 | +8,250 | 0.00% | 222,482 |
| 2016-09-01 | 2016-08-30 | 5.030 | 36,300 | -16,500 | 0.00% | 182,602 |
| 2016-06-01 | 2016-05-30 | 4.651 | 52,800 | +1,332 | 0.00% | 245,555 |
| 2016-05-24 | 2016-05-20 | 4.651 | 51,468 | -40,209 | 0.00% | 239,360 |
| 2016-05-23 | 2016-05-19 | 4.626 | 91,677 | -201,047 | 0.01% | 424,078 |
| 2016-05-19 | 2016-05-17 | 4.688 | 292,724 | +80,418 | 0.03% | 1,372,278 |
| 2016-05-12 | 2016-05-10 | 4.688 | 212,306 | +160,838 | 0.02% | 995,282 |
| 2016-01-22 | 2016-01-20 | 4.427 | 51,468 | -3,217 | 0.00% | 227,840 |
| 2015-09-25 | 2015-09-23 | 4.128 | 54,685 | -8,042 | 0.00% | 225,761 |
| 2015-09-04 | 2015-09-01 | 3.755 | 62,727 | +8,042 | 0.01% | 235,561 |
| 2015-08-27 | 2015-08-25 | 3.780 | 54,685 | -1,608 | 0.00% | 206,721 |
| 2015-08-12 | 2015-08-10 | 5.136 | 56,293 | -8,042 | 0.00% | 289,099 |
| 2015-08-11 | 2015-08-07 | 4.937 | 64,335 | -24,126 | 0.01% | 317,600 |
| 2015-08-10 | 2015-08-06 | 4.937 | 88,461 | -48,251 | 0.01% | 436,702 |
| 2015-08-06 | 2015-08-04 | 4.738 | 136,712 | -8,042 | 0.01% | 647,700 |
| 2015-08-05 | 2015-08-03 | 4.763 | 144,754 | +88,461 | 0.01% | 689,401 |
| 2015-07-02 | 2015-06-29 | 5.310 | 56,293 | +16,084 | 0.00% | 298,899 |
| 2015-06-04 | 2015-06-02 | 6.511 | 40,209 | +508 | 0.00% | 261,810 |
| 2015-06-03 | 2015-06-01 | 6.650 | 39,701 | -4,764 | 0.00% | 264,002 |
| 2015-06-02 | 2015-05-29 | 6.448 | 44,465 | +4,764 | 0.00% | 286,721 |
| 2015-05-05 | 2015-04-30 | 6.486 | 39,701 | -7,940 | 0.00% | 257,502 |
| 2015-04-22 | 2015-04-20 | 6.083 | 47,641 | +7,940 | 0.00% | 289,801 |
| 2015-04-15 | 2015-04-13 | 5.756 | 39,701 | -7,940 | 0.00% | 228,502 |
| 2015-04-13 | 2015-04-09 | 5.176 | 47,641 | +7,940 | 0.00% | 246,601 |
| 2015-02-16 | 2015-02-12 | 4.937 | 39,701 | -31,760 | 0.00% | 196,001 |
| 2015-02-04 | 2015-02-02 | 4.849 | 71,461 | -79,402 | 0.01% | 346,499 |
| 2015-02-02 | 2015-01-29 | 5.101 | 150,863 | +71,462 | 0.01% | 769,501 |
| 2015-01-30 | 2015-01-28 | 4.912 | 79,401 | +31,760 | 0.01% | 389,998 |
| 2015-01-29 | 2015-01-27 | 4.950 | 47,641 | -63,521 | 0.00% | 235,801 |
| 2015-01-23 | 2015-01-21 | 4.924 | 111,162 | -63,521 | 0.01% | 547,400 |
| 2015-01-22 | 2015-01-20 | 4.849 | 174,683 | +63,521 | 0.02% | 846,999 |
| 2015-01-20 | 2015-01-16 | 5.038 | 111,162 | -31,761 | 0.01% | 560,000 |
| 2015-01-16 | 2015-01-14 | 4.874 | 142,923 | +95,282 | 0.01% | 696,602 |
| 2015-01-12 | 2015-01-08 | 4.937 | 47,641 | -238,204 | 0.00% | 235,201 |
| 2015-01-08 | 2015-01-06 | 4.950 | 285,845 | +238,204 | 0.03% | 1,414,799 |
| 2014-12-30 | 2014-12-24 | 4.698 | 47,641 | -79,401 | 0.00% | 223,801 |
| 2014-12-23 | 2014-12-19 | 4.710 | 127,042 | +79,401 | 0.01% | 598,399 |
| 2014-12-17 | 2014-12-15 | 4.622 | 47,641 | -7,940 | 0.00% | 220,201 |
| 2014-12-02 | 2014-11-28 | 4.219 | 55,581 | -7,940 | 0.00% | 234,500 |
| 2014-11-13 | 2014-11-11 | 4.232 | 63,521 | +7,940 | 0.01% | 268,799 |
| 2014-11-06 | 2014-11-04 | 4.206 | 55,581 | -158,803 | 0.00% | 233,800 |
| 2014-11-03 | 2014-10-30 | 4.232 | 214,384 | +158,803 | 0.02% | 907,200 |
| 2014-09-22 | 2014-09-18 | 3.917 | 55,581 | -4,764 | 0.00% | 217,700 |
| 2014-08-12 | 2014-08-08 | 4.446 | 60,345 | -7,940 | 0.01% | 268,280 |
| 2014-08-11 | 2014-08-07 | 4.421 | 68,285 | +7,940 | 0.01% | 301,859 |
| 2014-08-08 | 2014-08-06 | 4.484 | 60,345 | +3,176 | 0.01% | 270,560 |
| 2014-07-16 | 2014-07-14 | 3.652 | 57,169 | -7,940 | 0.01% | 208,800 |
| 2014-07-10 | 2014-07-08 | 3.652 | 65,109 | +7,940 | 0.01% | 237,799 |
| 2014-07-04 | 2014-07-02 | 3.766 | 57,169 | -15,880 | 0.01% | 215,280 |
| 2014-07-03 | 2014-06-30 | 3.640 | 73,049 | +7,940 | 0.01% | 265,879 |
| 2014-06-04 | 2014-05-30 | 3.819 | 65,109 | +2,204 | 0.01% | 248,679 |
| 2014-05-28 | 2014-05-26 | 3.780 | 62,905 | -7,671 | 0.01% | 237,801 |
| 2014-05-27 | 2014-05-23 | 3.754 | 70,576 | -9,206 | 0.01% | 264,960 |
| 2014-04-30 | 2014-04-28 | 3.741 | 79,782 | -6,137 | 0.01% | 298,481 |
| 2014-04-15 | 2014-04-11 | 4.341 | 85,919 | +7,672 | 0.01% | 372,961 |
| 2014-04-01 | 2014-03-28 | 4.341 | 78,247 | +15,342 | 0.01% | 339,658 |
| 2014-03-07 | 2014-03-05 | 4.641 | 62,905 | -15,342 | 0.01% | 291,921 |
| 2014-03-06 | 2014-03-04 | 4.602 | 78,247 | +15,342 | 0.01% | 360,058 |
| 2014-02-28 | 2014-02-26 | 4.562 | 62,905 | -58,302 | 0.01% | 287,001 |
| 2014-02-20 | 2014-02-18 | 4.680 | 121,207 | -56,767 | 0.01% | 567,221 |
| 2014-02-19 | 2014-02-17 | 4.758 | 177,974 | +18,411 | 0.02% | 846,798 |
| 2014-02-18 | 2014-02-14 | 4.797 | 159,563 | +4,602 | 0.01% | 765,439 |
| 2014-02-12 | 2014-02-10 | 4.302 | 154,961 | +115,070 | 0.01% | 666,602 |
| 2014-01-27 | 2014-01-23 | 4.341 | 39,891 | -76,713 | 0.00% | 173,161 |
| 2014-01-20 | 2014-01-16 | 4.080 | 116,604 | +76,713 | 0.01% | 475,760 |
| 2013-10-28 | 2013-10-24 | 5.305 | 39,891 | +7,671 | 0.00% | 211,641 |
| 2013-10-18 | 2013-10-16 | 5.553 | 32,220 | -1,534 | 0.00% | 178,923 |
| 2013-09-10 | 2013-09-06 | 5.397 | 33,754 | -7,671 | 0.00% | 182,161 |
| 2013-08-07 | 2013-08-05 | 4.719 | 41,425 | -46,028 | 0.00% | 195,480 |
| 2013-08-06 | 2013-08-02 | 4.732 | 87,453 | +46,028 | 0.01% | 413,820 |
| 2013-05-27 | 2013-05-23 | 4.869 | 41,425 | +1,169 | 0.00% | 201,713 |
| 2013-03-27 | 2013-03-25 | 5.392 | 40,256 | -2,982 | 0.00% | 217,080 |
| 2013-03-26 | 2013-03-22 | 5.567 | 43,238 | +2,982 | 0.00% | 240,701 |
| 2013-03-14 | 2013-03-12 | 5.285 | 40,256 | -92,440 | 0.00% | 212,760 |
| 2013-03-13 | 2013-03-11 | 5.553 | 132,696 | +92,440 | 0.01% | 736,923 |
| 2013-03-08 | 2013-03-06 | 5.460 | 40,256 | +7,455 | 0.00% | 219,780 |
| 2013-02-21 | 2013-02-19 | 4.936 | 32,801 | -14,910 | 0.00% | 161,919 |
| 2013-02-20 | 2013-02-18 | 4.427 | 47,711 | +7,455 | 0.00% | 211,201 |
| 2013-02-15 | 2013-02-08 | 4.400 | 40,256 | -347,394 | 0.00% | 177,120 |
| 2013-01-10 | 2013-01-08 | 4.225 | 387,650 | -7,455 | 0.04% | 1,638,001 |
| 2012-12-28 | 2012-12-24 | 4.038 | 395,105 | -8,945 | 0.04% | 1,595,301 |
| 2012-12-17 | 2012-12-13 | 3.689 | 404,050 | +7,454 | 0.04% | 1,490,498 |
| 2012-12-12 | 2012-12-10 | 3.649 | 396,596 | -10,436 | 0.04% | 1,447,041 |
| 2012-12-03 | 2012-11-29 | 3.501 | 407,032 | -1,491 | 0.04% | 1,425,059 |
| 2012-11-26 | 2012-11-22 | 3.474 | 408,523 | +10,436 | 0.04% | 1,419,319 |
| 2012-10-16 | 2012-10-12 | 3.649 | 398,087 | -10,436 | 0.04% | 1,452,482 |
| 2012-10-11 | 2012-10-09 | 3.568 | 408,523 | -37,274 | 0.04% | 1,457,679 |
| 2012-10-04 | 2012-09-28 | 3.367 | 445,797 | +10,436 | 0.04% | 1,500,979 |
| 2012-10-03 | 2012-09-27 | 3.273 | 435,361 | -10,436 | 0.04% | 1,424,961 |
| 2012-08-08 | 2012-08-06 | 3.246 | 445,797 | +37,274 | 0.04% | 1,447,159 |
| 2012-07-04 | 2012-06-29 | 3.099 | 408,523 | +16,400 | 0.04% | 1,265,879 |
| 2012-06-28 | 2012-06-26 | 3.072 | 392,123 | +10,437 | 0.04% | 1,204,541 |
| 2012-06-06 | 2012-06-04 | 3.300 | 381,686 | -7,455 | 0.04% | 1,259,520 |
| 2012-05-29 | 2012-05-25 | 3.474 | 389,141 | -74,548 | 0.04% | 1,351,981 |
| 2012-05-28 | 2012-05-24 | 3.421 | 463,689 | -149,096 | 0.04% | 1,586,100 |
| 2012-05-25 | 2012-05-23 | 3.795 | 612,785 | +7,455 | 0.06% | 2,325,293 |
| 2012-05-24 | 2012-05-22 | 3.879 | 605,330 | +241,026 | 0.06% | 2,348,049 |
| 2012-01-26 | 2012-01-19 | 3.935 | 364,304 | -300,266 | 0.04% | 1,433,599 |
| 2012-01-20 | 2012-01-18 | 3.837 | 664,570 | +317,343 | 0.07% | 2,549,818 |
| 2012-01-10 | 2012-01-06 | 3.921 | 347,227 | +8,538 | 0.03% | 1,361,518 |
| 2011-12-05 | 2011-12-01 | 3.935 | 338,689 | +113,845 | 0.03% | 1,332,800 |
| 2011-12-01 | 2011-11-29 | 3.851 | 224,844 | +8,538 | 0.02% | 865,840 |
| 2011-11-30 | 2011-11-28 | 3.851 | 216,306 | +177,883 | 0.02% | 832,962 |
| 2011-11-10 | 2011-11-08 | 3.752 | 38,423 | -48,384 | 0.00% | 144,181 |
| 2011-09-05 | 2011-09-01 | 3.949 | 86,807 | -7,115 | 0.01% | 342,821 |
| 2011-08-31 | 2011-08-29 | 3.907 | 93,922 | +7,115 | 0.01% | 366,959 |
| 2011-07-07 | 2011-07-05 | 4.638 | 86,807 | -14,230 | 0.01% | 402,601 |
| 2011-07-04 | 2011-06-29 | 4.540 | 101,037 | +7,115 | 0.01% | 458,658 |
| 2011-06-22 | 2011-06-20 | 4.413 | 93,922 | -14,231 | 0.01% | 414,479 |
| 2011-06-21 | 2011-06-17 | 4.624 | 108,153 | +14,231 | 0.01% | 500,081 |
| 2011-06-16 | 2011-06-14 | 4.483 | 93,922 | +7,115 | 0.01% | 421,079 |
| 2011-06-09 | 2011-06-07 | 4.497 | 86,807 | -7,115 | 0.01% | 390,401 |
| 2011-06-03 | 2011-06-01 | 4.554 | 93,922 | -7,115 | 0.01% | 427,679 |
| 2011-05-30 | 2011-05-26 | 4.385 | 101,037 | +7,115 | 0.01% | 443,038 |
| 2011-05-24 | 2011-05-20 | 4.568 | 93,922 | -7,115 | 0.01% | 428,999 |
| 2011-05-16 | 2011-05-12 | 4.610 | 101,037 | -14,231 | 0.01% | 465,758 |
| 2011-05-13 | 2011-05-11 | 4.708 | 115,268 | +7,115 | 0.01% | 542,699 |
| 2011-05-11 | 2011-05-06 | 4.736 | 108,153 | -7,115 | 0.01% | 512,241 |
| 2011-05-06 | 2011-05-04 | 4.708 | 115,268 | -2,846 | 0.01% | 542,699 |
| 2011-05-05 | 2011-05-03 | 4.469 | 118,114 | -2,846 | 0.01% | 527,879 |
| 2011-04-28 | 2011-04-26 | 4.586 | 120,960 | -16,423 | 0.01% | 554,688 |
| 2011-04-27 | 2011-04-21 | 4.615 | 137,383 | -6,869 | 0.01% | 634,000 |
| 2011-04-26 | 2011-04-20 | 4.644 | 144,252 | +20,607 | 0.01% | 669,899 |
| 2011-04-21 | 2011-04-19 | 4.571 | 123,645 | +2,748 | 0.01% | 565,201 |
| 2011-04-20 | 2011-04-18 | 4.586 | 120,897 | +4,121 | 0.01% | 554,400 |
| 2011-04-19 | 2011-04-15 | 4.557 | 116,776 | -13,738 | 0.01% | 532,102 |
| 2011-04-08 | 2011-04-06 | 4.440 | 130,514 | -27,477 | 0.01% | 579,500 |
| 2011-04-06 | 2011-04-01 | 4.367 | 157,991 | -6,869 | 0.02% | 690,002 |
| 2011-03-29 | 2011-03-25 | 4.207 | 164,860 | +6,869 | 0.02% | 693,601 |
| 2011-03-25 | 2011-03-23 | 4.236 | 157,991 | -24,728 | 0.02% | 669,302 |
| 2011-03-21 | 2011-03-17 | 4.091 | 182,719 | +24,728 | 0.02% | 747,458 |
| 2011-03-07 | 2011-03-03 | 4.426 | 157,991 | +13,739 | 0.02% | 699,202 |
| 2011-03-01 | 2011-02-25 | 4.265 | 144,252 | +6,869 | 0.01% | 615,299 |
| 2011-02-09 | 2011-02-07 | 4.659 | 137,383 | -34,346 | 0.01% | 640,000 |
| 2011-02-08 | 2011-02-02 | 4.731 | 171,729 | +34,346 | 0.02% | 812,501 |
| 2011-01-28 | 2011-01-26 | 4.717 | 137,383 | -20,608 | 0.01% | 648,000 |
| 2011-01-12 | 2011-01-10 | 4.659 | 157,991 | -6,869 | 0.02% | 736,002 |
| 2011-01-10 | 2011-01-06 | 4.804 | 164,860 | +20,608 | 0.02% | 792,002 |
| 2011-01-06 | 2011-01-04 | 4.586 | 144,252 | -27,477 | 0.01% | 661,499 |
| 2011-01-05 | 2011-01-03 | 4.542 | 171,729 | +27,477 | 0.02% | 780,001 |
| 2010-11-29 | 2010-11-25 | 4.571 | 144,252 | -6,869 | 0.01% | 659,399 |
| 2010-11-26 | 2010-11-24 | 4.600 | 151,121 | +6,869 | 0.02% | 695,198 |
| 2010-11-24 | 2010-11-22 | 4.615 | 144,252 | +2,747 | 0.01% | 665,699 |
| 2010-11-22 | 2010-11-18 | 4.644 | 141,505 | -6,869 | 0.01% | 657,142 |
| 2010-11-19 | 2010-11-17 | 4.586 | 148,374 | +16,486 | 0.02% | 680,401 |
| 2010-11-15 | 2010-11-11 | 4.790 | 131,888 | -6,869 | 0.01% | 631,681 |
| 2010-11-11 | 2010-11-09 | 4.891 | 138,757 | -2,748 | 0.01% | 678,721 |
| 2010-11-10 | 2010-11-08 | 4.935 | 141,505 | -6,869 | 0.01% | 698,342 |
| 2010-11-05 | 2010-11-03 | 4.833 | 148,374 | -6,869 | 0.02% | 717,121 |
| 2010-11-03 | 2010-11-01 | 4.702 | 155,243 | -6,869 | 0.02% | 729,981 |
| 2010-11-02 | 2010-10-29 | 4.557 | 162,112 | -24,729 | 0.02% | 738,680 |
| 2010-11-01 | 2010-10-28 | 4.615 | 186,841 | -6,869 | 0.02% | 862,240 |
| 2010-10-29 | 2010-10-27 | 4.426 | 193,710 | -13,738 | 0.02% | 857,279 |
| 2010-10-27 | 2010-10-25 | 4.498 | 207,448 | -6,870 | 0.02% | 933,178 |
| 2010-10-22 | 2010-10-20 | 4.484 | 214,318 | -6,869 | 0.02% | 960,962 |
| 2010-10-21 | 2010-10-19 | 4.455 | 221,187 | -13,738 | 0.02% | 985,321 |
| 2010-10-20 | 2010-10-18 | 4.440 | 234,925 | +13,738 | 0.02% | 1,043,100 |
| 2010-10-19 | 2010-10-15 | 4.367 | 221,187 | +34,346 | 0.02% | 966,001 |
| 2010-10-18 | 2010-10-14 | 4.338 | 186,841 | -2,748 | 0.02% | 810,560 |
| 2010-10-14 | 2010-10-12 | 4.396 | 189,589 | +6,870 | 0.02% | 833,522 |
| 2010-10-13 | 2010-10-11 | 4.295 | 182,719 | -6,870 | 0.02% | 784,698 |
| 2010-10-12 | 2010-10-08 | 4.222 | 189,589 | +20,608 | 0.02% | 800,402 |
| 2010-10-04 | 2010-09-29 | 4.222 | 168,981 | +9,617 | 0.02% | 713,399 |
| 2010-09-30 | 2010-09-28 | 4.207 | 159,364 | -13,739 | 0.02% | 670,479 |
| 2010-09-29 | 2010-09-27 | 4.251 | 173,103 | +6,869 | 0.02% | 735,841 |
| 2010-09-24 | 2010-09-21 | 4.120 | 166,234 | -6,869 | 0.02% | 684,862 |
| 2010-09-22 | 2010-09-20 | 4.076 | 173,103 | +4,122 | 0.02% | 705,601 |
| 2010-09-20 | 2010-09-16 | 4.047 | 168,981 | -6,869 | 0.02% | 683,879 |
| 2010-09-16 | 2010-09-14 | 4.076 | 175,850 | -6,869 | 0.02% | 716,799 |
| 2010-09-15 | 2010-09-13 | 4.091 | 182,719 | +13,738 | 0.02% | 747,458 |
| 2010-09-08 | 2010-09-06 | 4.091 | 168,981 | +6,869 | 0.02% | 691,259 |
| 2010-08-24 | 2010-08-20 | 4.062 | 162,112 | -13,738 | 0.02% | 658,440 |
| 2010-08-06 | 2010-08-04 | 4.091 | 175,850 | +13,738 | 0.02% | 719,359 |
| 2010-08-05 | 2010-08-03 | 4.120 | 162,112 | -4,122 | 0.02% | 667,880 |
| 2010-07-30 | 2010-07-28 | 4.033 | 166,234 | -20,607 | 0.02% | 670,342 |
| 2010-07-29 | 2010-07-27 | 3.989 | 186,841 | +20,607 | 0.02% | 745,280 |
| 2010-07-20 | 2010-07-16 | 3.887 | 166,234 | +4,122 | 0.02% | 646,142 |
| 2010-07-08 | 2010-07-06 | 3.989 | 162,112 | -6,869 | 0.02% | 646,640 |
| 2010-06-28 | 2010-06-24 | 4.105 | 168,981 | -2,748 | 0.02% | 693,719 |
| 2010-06-24 | 2010-06-22 | 4.062 | 171,729 | -34,346 | 0.02% | 697,501 |
| 2010-05-19 | 2010-05-17 | 4.123 | 206,075 | +6,688 | 0.02% | 849,572 |
| 2010-05-17 | 2010-05-13 | 4.243 | 199,387 | +2,658 | 0.02% | 846,000 |
| 2010-05-14 | 2010-05-12 | 4.183 | 196,729 | -6,646 | 0.02% | 822,882 |
| 2010-05-12 | 2010-05-10 | 4.213 | 203,375 | -6,646 | 0.02% | 856,801 |
| 2010-05-11 | 2010-05-07 | 4.123 | 210,021 | +6,646 | 0.02% | 865,840 |
| 2010-05-10 | 2010-05-06 | 4.213 | 203,375 | -6,646 | 0.02% | 856,801 |
| 2010-05-07 | 2010-05-05 | 4.273 | 210,021 | +26,585 | 0.02% | 897,440 |
| 2010-05-06 | 2010-05-04 | 4.424 | 183,436 | -13,293 | 0.02% | 811,440 |
| 2010-04-27 | 2010-04-23 | 4.679 | 196,729 | +3,988 | 0.02% | 920,562 |
| 2010-04-19 | 2010-04-15 | 4.724 | 192,741 | -3,988 | 0.02% | 910,601 |
| 2010-04-14 | 2010-04-12 | 4.724 | 196,729 | +6,647 | 0.02% | 929,442 |
| 2010-04-09 | 2010-04-07 | 4.679 | 190,082 | +3,987 | 0.02% | 889,458 |
| 2010-03-31 | 2010-03-29 | 4.634 | 186,095 | -6,646 | 0.02% | 862,402 |
| 2010-03-30 | 2010-03-26 | 4.619 | 192,741 | +6,646 | 0.02% | 890,301 |
| 2010-03-23 | 2010-03-19 | 4.740 | 186,095 | -6,646 | 0.02% | 882,002 |
| 2010-03-16 | 2010-03-12 | 4.724 | 192,741 | -6,646 | 0.02% | 910,601 |
| 2010-03-11 | 2010-03-09 | 4.724 | 199,387 | +6,646 | 0.02% | 942,000 |
| 2010-03-10 | 2010-03-08 | 4.724 | 192,741 | +6,646 | 0.02% | 910,601 |
| 2010-03-09 | 2010-03-05 | 4.709 | 186,095 | +13,293 | 0.02% | 876,402 |
| 2010-03-02 | 2010-02-26 | 4.740 | 172,802 | -2,659 | 0.02% | 818,999 |
| 2010-02-09 | 2010-02-05 | 4.709 | 175,461 | -1,329 | 0.02% | 826,322 |
| 2010-02-05 | 2010-02-03 | 4.935 | 176,790 | -6,646 | 0.02% | 872,481 |
| 2010-02-03 | 2010-02-01 | 4.800 | 183,436 | -6,646 | 0.02% | 880,439 |
| 2010-02-02 | 2010-01-29 | 4.800 | 190,082 | +13,292 | 0.02% | 912,338 |
| 2010-01-29 | 2010-01-27 | 4.800 | 176,790 | -13,292 | 0.02% | 848,541 |
| 2010-01-27 | 2010-01-25 | 4.920 | 190,082 | -26,585 | 0.02% | 935,218 |
| 2010-01-26 | 2010-01-22 | 4.965 | 216,667 | +19,938 | 0.02% | 1,075,799 |
| 2010-01-25 | 2010-01-21 | 4.875 | 196,729 | -6,646 | 0.02% | 959,042 |
| 2010-01-22 | 2010-01-20 | 4.935 | 203,375 | +13,293 | 0.02% | 1,003,681 |
| 2010-01-21 | 2010-01-19 | 5.101 | 190,082 | +9,304 | 0.02% | 969,538 |
| 2010-01-20 | 2010-01-18 | 5.236 | 180,778 | +45,195 | 0.02% | 946,562 |
| 2010-01-14 | 2010-01-12 | 4.875 | 135,583 | -13,293 | 0.01% | 660,959 |
| 2010-01-12 | 2010-01-08 | 4.694 | 148,876 | +6,647 | 0.02% | 698,882 |
| 2010-01-08 | 2010-01-06 | 4.905 | 142,229 | -6,647 | 0.01% | 697,638 |
| 2010-01-05 | 2009-12-31 | 4.770 | 148,876 | -6,646 | 0.02% | 710,082 |
| 2009-12-21 | 2009-12-17 | 4.574 | 155,522 | -6,646 | 0.02% | 711,360 |
| 2009-12-17 | 2009-12-15 | 4.694 | 162,168 | -33,231 | 0.02% | 761,279 |
| 2009-12-16 | 2009-12-14 | 4.724 | 195,399 | +33,231 | 0.02% | 923,158 |
| 2009-12-11 | 2009-12-09 | 4.619 | 162,168 | +6,646 | 0.02% | 749,079 |
| 2009-12-03 | 2009-12-01 | 4.694 | 155,522 | -19,939 | 0.02% | 730,080 |
| 2009-12-02 | 2009-11-30 | 4.589 | 175,461 | +37,219 | 0.02% | 805,202 |
| 2009-11-30 | 2009-11-26 | 4.724 | 138,242 | +6,647 | 0.01% | 653,121 |
| 2009-11-24 | 2009-11-20 | 4.935 | 131,595 | -13,293 | 0.01% | 649,438 |
| 2009-11-13 | 2009-11-11 | 5.221 | 144,888 | -6,646 | 0.02% | 756,460 |
| 2009-11-11 | 2009-11-09 | 5.236 | 151,534 | -6,646 | 0.02% | 793,439 |
| 2009-11-10 | 2009-11-06 | 5.131 | 158,180 | -9,305 | 0.02% | 811,578 |
| 2009-11-09 | 2009-11-05 | 5.251 | 167,485 | -26,585 | 0.02% | 879,479 |
| 2009-11-06 | 2009-11-04 | 4.950 | 194,070 | +39,877 | 0.02% | 960,680 |
| 2009-11-03 | 2009-10-30 | 4.800 | 154,193 | +2,659 | 0.02% | 740,082 |
| 2009-10-22 | 2009-10-20 | 4.875 | 151,534 | -6,646 | 0.02% | 738,719 |
| 2009-10-09 | 2009-10-07 | 4.724 | 158,180 | +6,646 | 0.02% | 747,318 |
| 2009-10-05 | 2009-09-30 | 4.709 | 151,534 | -18,610 | 0.02% | 713,639 |
| 2009-10-02 | 2009-09-29 | 4.770 | 170,144 | +18,610 | 0.02% | 811,522 |
| 2009-09-14 | 2009-09-10 | 5.055 | 151,534 | +9,305 | 0.02% | 766,079 |
| 2009-09-03 | 2009-09-01 | 5.055 | 142,229 | -6,647 | 0.01% | 719,038 |
| 2009-09-02 | 2009-08-31 | 5.071 | 148,876 | +6,647 | 0.02% | 754,882 |
| 2009-08-10 | 2009-08-06 | 5.913 | 142,229 | -79,755 | 0.01% | 841,017 |
| 2009-08-07 | 2009-08-05 | 5.853 | 221,984 | +39,877 | 0.02% | 1,299,258 |
| 2009-08-05 | 2009-08-03 | 5.748 | 182,107 | +33,231 | 0.02% | 1,046,681 |
| 2009-08-03 | 2009-07-30 | 5.642 | 148,876 | -13,292 | 0.02% | 840,002 |
| 2009-07-28 | 2009-07-24 | 5.417 | 162,168 | -6,646 | 0.02% | 878,399 |
| 2009-07-24 | 2009-07-22 | 5.356 | 168,814 | +6,646 | 0.02% | 904,238 |
| 2009-07-23 | 2009-07-21 | 5.356 | 162,168 | -6,646 | 0.02% | 868,639 |
| 2009-07-15 | 2009-07-13 | 5.010 | 168,814 | +6,646 | 0.02% | 845,818 |
| 2009-07-14 | 2009-07-10 | 5.131 | 162,168 | -13,293 | 0.02% | 832,039 |
| 2009-07-13 | 2009-07-09 | 5.146 | 175,461 | +13,293 | 0.02% | 902,882 |
| 2009-07-10 | 2009-07-08 | 5.281 | 162,168 | -13,293 | 0.02% | 856,439 |
| 2009-07-09 | 2009-07-07 | 5.447 | 175,461 | +13,293 | 0.02% | 955,682 |
| 2009-06-17 | 2009-06-15 | 5.868 | 162,168 | -6,646 | 0.02% | 951,599 |
| 2009-06-16 | 2009-06-12 | 5.883 | 168,814 | +6,646 | 0.02% | 993,138 |
| 2009-06-15 | 2009-06-11 | 5.823 | 162,168 | -6,646 | 0.02% | 944,279 |
| 2009-06-11 | 2009-06-09 | 5.462 | 168,814 | -13,293 | 0.02% | 922,018 |
| 2009-06-10 | 2009-06-08 | 5.447 | 182,107 | +6,646 | 0.02% | 991,881 |
| 2009-06-09 | 2009-06-05 | 5.462 | 175,461 | +13,293 | 0.02% | 958,322 |
| 2009-06-05 | 2009-06-03 | 5.718 | 162,168 | +13,292 | 0.02% | 927,199 |
| 2009-06-04 | 2009-06-02 | 5.582 | 148,876 | -33,231 | 0.02% | 831,042 |
| 2009-06-02 | 2009-05-29 | 5.522 | 182,107 | -9,305 | 0.02% | 1,005,581 |
| 2009-05-29 | 2009-05-26 | 5.025 | 191,412 | +2,659 | 0.02% | 961,922 |
| 2009-05-26 | 2009-05-22 | 5.432 | 188,753 | +13,292 | 0.02% | 1,025,239 |
| 2009-05-22 | 2009-05-20 | 5.735 | 175,461 | +4,224 | 0.02% | 1,006,303 |
| 2009-05-21 | 2009-05-19 | 5.612 | 171,237 | +6,486 | 0.02% | 960,957 |
| 2009-05-20 | 2009-05-18 | 5.689 | 164,751 | +25,945 | 0.02% | 937,259 |
| 2009-05-18 | 2009-05-14 | 5.936 | 138,806 | -19,459 | 0.01% | 823,899 |
| 2009-05-11 | 2009-05-07 | 5.982 | 158,265 | -12,972 | 0.02% | 946,720 |
| 2009-05-07 | 2009-05-05 | 5.766 | 171,237 | -6,487 | 0.02% | 987,357 |
| 2009-05-06 | 2009-05-04 | 5.843 | 177,724 | +2,595 | 0.02% | 1,038,462 |
| 2009-05-05 | 2009-04-30 | 5.381 | 175,129 | +23,350 | 0.02% | 942,299 |
| 2009-04-24 | 2009-04-22 | 5.288 | 151,779 | -3,891 | 0.02% | 802,622 |
| 2009-04-16 | 2009-04-14 | 5.350 | 155,670 | +12,972 | 0.02% | 832,798 |
| 2009-04-14 | 2009-04-08 | 4.856 | 142,698 | -6,486 | 0.02% | 693,001 |
| 2009-04-09 | 2009-04-07 | 4.841 | 149,184 | +6,486 | 0.02% | 722,199 |
| 2009-04-07 | 2009-04-03 | 4.918 | 142,698 | -6,486 | 0.02% | 701,801 |
| 2009-04-02 | 2009-03-31 | 3.870 | 149,184 | -6,486 | 0.02% | 577,299 |
| 2009-04-01 | 2009-03-30 | 3.885 | 155,670 | -6,487 | 0.02% | 604,798 |
| 2009-03-31 | 2009-03-27 | 4.055 | 162,157 | -12,972 | 0.02% | 657,501 |
| 2009-03-24 | 2009-03-20 | 3.700 | 175,129 | +12,972 | 0.02% | 647,999 |
| 2009-03-17 | 2009-03-13 | 3.638 | 162,157 | -6,486 | 0.02% | 590,001 |
| 2009-03-13 | 2009-03-11 | 3.546 | 168,643 | +6,486 | 0.02% | 598,000 |
| 2009-03-05 | 2009-03-03 | 3.561 | 162,157 | -5,189 | 0.02% | 577,501 |
| 2009-02-27 | 2009-02-25 | 3.746 | 167,346 | +12,973 | 0.02% | 626,941 |
| 2009-01-22 | 2009-01-20 | 3.916 | 154,373 | -6,486 | 0.02% | 604,519 |
| 2009-01-19 | 2009-01-15 | 4.008 | 160,859 | -6,487 | 0.02% | 644,798 |
| 2009-01-14 | 2009-01-12 | 4.332 | 167,346 | -18,161 | 0.02% | 724,981 |
| 2009-01-12 | 2009-01-08 | 4.425 | 185,507 | -12,973 | 0.02% | 820,819 |
| 2009-01-09 | 2009-01-07 | 4.764 | 198,480 | +32,432 | 0.02% | 945,541 |
| 2008-12-30 | 2008-12-24 | 4.271 | 166,048 | -12,973 | 0.02% | 709,118 |
| 2008-12-01 | 2008-11-27 | 3.808 | 179,021 | -11,675 | 0.02% | 681,720 |
| 2008-11-26 | 2008-11-24 | 3.407 | 190,696 | +1,297 | 0.02% | 649,739 |
| 2008-11-21 | 2008-11-19 | 3.669 | 189,399 | -6,486 | 0.02% | 694,960 |
| 2008-11-20 | 2008-11-18 | 3.561 | 195,885 | +6,486 | 0.02% | 697,619 |
| 2008-11-19 | 2008-11-17 | 3.685 | 189,399 | +10,378 | 0.02% | 697,880 |
| 2008-11-05 | 2008-11-03 | 4.517 | 179,021 | +25,945 | 0.02% | 808,680 |
| 2008-10-31 | 2008-10-29 | 3.916 | 153,076 | -6,486 | 0.02% | 599,440 |
| 2008-10-30 | 2008-10-28 | 3.238 | 159,562 | +1,297 | 0.02% | 516,599 |
| 2008-10-28 | 2008-10-24 | 4.008 | 158,265 | -7,783 | 0.02% | 634,400 |
| 2008-10-22 | 2008-10-20 | 4.579 | 166,048 | -3,892 | 0.02% | 760,318 |
| 2008-10-21 | 2008-10-17 | 4.471 | 169,940 | +3,892 | 0.02% | 759,799 |
| 2008-10-16 | 2008-10-14 | 5.149 | 166,048 | -9,081 | 0.02% | 855,038 |
| 2008-10-14 | 2008-10-10 | 4.394 | 175,129 | -10,378 | 0.02% | 769,499 |
| 2008-10-13 | 2008-10-09 | 4.779 | 185,507 | +16,864 | 0.02% | 886,599 |
| 2008-10-06 | 2008-10-02 | 5.781 | 168,643 | +10,378 | 0.02% | 975,000 |
| 2008-10-02 | 2008-09-29 | 5.828 | 158,265 | -3,892 | 0.02% | 922,320 |
| 2008-09-30 | 2008-09-26 | 5.781 | 162,157 | -6,486 | 0.02% | 937,502 |
| 2008-09-25 | 2008-09-23 | 5.381 | 168,643 | +12,973 | 0.02% | 907,400 |
| 2008-09-23 | 2008-09-19 | 6.013 | 155,670 | -11,676 | 0.02% | 935,997 |
| 2008-09-22 | 2008-09-18 | 5.442 | 167,346 | +6,487 | 0.02% | 910,742 |
| 2008-09-19 | 2008-09-17 | 5.180 | 160,859 | -6,487 | 0.02% | 833,278 |
| 2008-09-18 | 2008-09-16 | 4.872 | 167,346 | -6,486 | 0.02% | 815,281 |
| 2008-09-17 | 2008-09-12 | 5.226 | 173,832 | +6,486 | 0.02% | 908,520 |
| 2008-09-16 | 2008-09-11 | 4.872 | 167,346 | +6,487 | 0.02% | 815,281 |
| 2008-09-12 | 2008-09-10 | 4.841 | 160,859 | -6,487 | 0.02% | 778,718 |
| 2008-09-11 | 2008-09-09 | 4.980 | 167,346 | +6,487 | 0.02% | 833,341 |
| 2008-09-10 | 2008-09-08 | 5.134 | 160,859 | -6,487 | 0.02% | 825,838 |
| 2008-09-09 | 2008-09-05 | 4.887 | 167,346 | +6,487 | 0.02% | 817,861 |
| 2008-09-03 | 2008-09-01 | 5.350 | 160,859 | -6,487 | 0.02% | 860,558 |
| 2008-08-25 | 2008-08-20 | 4.933 | 167,346 | -6,486 | 0.02% | 825,601 |
| 2008-08-21 | 2008-08-19 | 4.779 | 173,832 | -6,486 | 0.02% | 830,800 |
| 2008-08-20 | 2008-08-18 | 4.872 | 180,318 | +6,486 | 0.02% | 878,479 |
| 2008-08-19 | 2008-08-15 | 5.119 | 173,832 | +1,297 | 0.02% | 889,760 |
| 2008-08-13 | 2008-08-11 | 5.026 | 172,535 | +1,298 | 0.02% | 867,161 |
| 2008-08-04 | 2008-07-31 | 6.044 | 171,237 | -25,946 | 0.02% | 1,034,877 |
| 2008-07-28 | 2008-07-24 | 6.013 | 197,183 | +12,973 | 0.02% | 1,185,603 |
| 2008-07-22 | 2008-07-18 | 5.843 | 184,210 | +2,595 | 0.02% | 1,076,360 |
| 2008-07-04 | 2008-07-02 | 5.442 | 181,615 | -6,487 | 0.02% | 988,397 |
| 2008-07-03 | 2008-06-30 | 5.473 | 188,102 | -38,917 | 0.02% | 1,029,501 |
| 2008-07-02 | 2008-06-27 | 5.334 | 227,019 | +38,917 | 0.02% | 1,210,998 |
| 2008-06-30 | 2008-06-26 | 5.504 | 188,102 | -38,917 | 0.02% | 1,035,301 |
| 2008-06-23 | 2008-06-19 | 5.365 | 227,019 | +38,917 | 0.02% | 1,217,998 |
| 2008-06-17 | 2008-06-13 | 5.427 | 188,102 | -10,378 | 0.02% | 1,020,801 |
| 2008-06-16 | 2008-06-12 | 5.519 | 198,480 | +6,486 | 0.02% | 1,095,481 |
| 2008-06-13 | 2008-06-11 | 5.596 | 191,994 | +5,189 | 0.02% | 1,074,483 |
| 2008-06-06 | 2008-06-04 | 6.013 | 186,805 | -6,486 | 0.02% | 1,123,203 |
| 2008-06-05 | 2008-06-03 | 6.059 | 193,291 | +12,973 | 0.02% | 1,171,141 |
| 2008-06-03 | 2008-05-30 | 6.044 | 180,318 | -6,487 | 0.02% | 1,089,759 |
| 2008-05-28 | 2008-05-26 | 6.013 | 186,805 | +6,487 | 0.02% | 1,123,203 |
| 2008-05-27 | 2008-05-23 | 6.198 | 180,318 | +10,378 | 0.02% | 1,117,558 |
| 2008-05-23 | 2008-05-21 | 6.559 | 169,940 | +3,756 | 0.02% | 1,114,555 |
| 2008-05-21 | 2008-05-19 | 6.748 | 166,184 | -6,343 | 0.02% | 1,121,362 |
| 2008-05-20 | 2008-05-16 | 6.637 | 172,527 | +6,343 | 0.02% | 1,145,122 |
| 2008-05-13 | 2008-05-08 | 6.685 | 166,184 | +12,686 | 0.02% | 1,110,882 |
| 2008-05-05 | 2008-04-30 | 7.031 | 153,498 | -6,343 | 0.02% | 1,079,320 |
| 2008-05-02 | 2008-04-29 | 7.110 | 159,841 | -5,074 | 0.02% | 1,136,521 |
| 2008-04-30 | 2008-04-28 | 7.126 | 164,915 | -45,669 | 0.02% | 1,175,199 |
| 2008-04-29 | 2008-04-25 | 6.953 | 210,584 | +5,074 | 0.02% | 1,464,120 |
| 2008-04-28 | 2008-04-24 | 7.236 | 205,510 | -12,685 | 0.02% | 1,487,162 |
| 2008-04-25 | 2008-04-23 | 7.047 | 218,195 | -13,955 | 0.02% | 1,537,677 |
| 2008-04-22 | 2008-04-18 | 6.385 | 232,150 | -24,103 | 0.03% | 1,482,301 |
| 2008-04-21 | 2008-04-17 | 6.291 | 256,253 | +25,372 | 0.03% | 1,611,961 |
| 2008-04-17 | 2008-04-15 | 6.275 | 230,881 | -12,686 | 0.03% | 1,448,718 |
| 2008-04-16 | 2008-04-14 | 6.338 | 243,567 | +6,343 | 0.03% | 1,543,680 |
| 2008-04-14 | 2008-04-10 | 6.495 | 237,224 | -2,537 | 0.03% | 1,540,879 |
| 2008-04-10 | 2008-04-08 | 6.795 | 239,761 | -19,029 | 0.03% | 1,629,178 |
| 2008-04-09 | 2008-04-07 | 6.890 | 258,790 | +21,566 | 0.03% | 1,782,960 |
| 2008-04-08 | 2008-04-03 | 6.748 | 237,224 | -6,343 | 0.03% | 1,600,719 |
| 2008-04-07 | 2008-04-02 | 6.606 | 243,567 | -6,343 | 0.03% | 1,608,960 |
| 2008-04-03 | 2008-04-01 | 6.448 | 249,910 | -2,537 | 0.03% | 1,611,461 |
| 2008-04-02 | 2008-03-31 | 6.385 | 252,447 | +6,343 | 0.03% | 1,611,900 |
| 2008-04-01 | 2008-03-28 | 6.511 | 246,104 | +6,343 | 0.03% | 1,602,439 |
| 2008-03-28 | 2008-03-26 | 6.511 | 239,761 | -19,029 | 0.03% | 1,561,138 |
| 2008-03-27 | 2008-03-25 | 6.196 | 258,790 | +6,343 | 0.03% | 1,603,440 |
| 2008-03-26 | 2008-03-20 | 5.928 | 252,447 | +15,223 | 0.03% | 1,496,480 |
| 2008-03-25 | 2008-03-19 | 6.432 | 237,224 | +1,268 | 0.03% | 1,525,919 |
| 2008-03-20 | 2008-03-18 | 6.511 | 235,956 | -6,342 | 0.03% | 1,536,363 |
| 2008-03-19 | 2008-03-17 | 6.685 | 242,298 | +2,537 | 0.03% | 1,619,677 |
| 2008-03-14 | 2008-03-12 | 7.489 | 239,761 | -6,343 | 0.03% | 1,795,498 |
| 2008-03-13 | 2008-03-11 | 7.284 | 246,104 | +6,343 | 0.03% | 1,792,559 |
| 2008-03-07 | 2008-03-05 | 7.536 | 239,761 | +7,611 | 0.03% | 1,806,838 |
| 2008-03-06 | 2008-03-04 | 7.583 | 232,150 | +17,760 | 0.03% | 1,760,461 |
| 2008-03-03 | 2008-02-28 | 8.356 | 214,390 | +5,075 | 0.02% | 1,791,402 |
| 2008-02-26 | 2008-02-22 | 8.072 | 209,315 | -12,686 | 0.02% | 1,689,597 |
| 2008-02-20 | 2008-02-18 | 8.309 | 222,001 | +6,343 | 0.02% | 1,844,498 |
| 2008-02-18 | 2008-02-14 | 8.104 | 215,658 | -6,343 | 0.02% | 1,747,598 |
| 2008-02-12 | 2008-02-06 | 7.836 | 222,001 | -12,686 | 0.02% | 1,739,498 |
| 2008-02-11 | 2008-02-04 | 8.245 | 234,687 | -1,269 | 0.03% | 1,935,100 |
| 2008-02-01 | 2008-01-30 | 7.599 | 235,956 | +1,269 | 0.03% | 1,793,043 |
| 2008-01-29 | 2008-01-25 | 8.309 | 234,687 | -10,149 | 0.03% | 1,949,900 |
| 2008-01-28 | 2008-01-24 | 7.930 | 244,836 | +6,343 | 0.03% | 1,941,583 |
| 2008-01-25 | 2008-01-23 | 8.513 | 238,493 | -1,268 | 0.03% | 2,030,402 |
| 2008-01-24 | 2008-01-22 | 7.883 | 239,761 | -12,686 | 0.03% | 1,889,998 |
| 2008-01-23 | 2008-01-21 | 8.403 | 252,447 | +11,417 | 0.03% | 2,121,339 |
| 2008-01-22 | 2008-01-18 | 8.640 | 241,030 | -12,686 | 0.03% | 2,082,401 |
| 2008-01-21 | 2008-01-17 | 8.592 | 253,716 | +15,223 | 0.03% | 2,180,003 |
| 2008-01-18 | 2008-01-16 | 8.482 | 238,493 | +12,686 | 0.03% | 2,022,882 |
| 2008-01-17 | 2008-01-15 | 9.002 | 225,807 | -2,537 | 0.02% | 2,032,761 |
| 2008-01-15 | 2008-01-11 | 8.892 | 228,344 | -10,149 | 0.03% | 2,030,399 |
| 2008-01-14 | 2008-01-10 | 8.829 | 238,493 | -6,343 | 0.03% | 2,105,603 |
| 2008-01-10 | 2008-01-08 | 8.797 | 244,836 | +12,686 | 0.03% | 2,153,884 |
| 2008-01-09 | 2008-01-07 | 8.766 | 232,150 | +2,537 | 0.03% | 2,034,962 |
| 2008-01-04 | 2008-01-02 | 8.876 | 229,613 | -6,343 | 0.03% | 2,038,063 |
| 2008-01-03 | 2007-12-31 | 8.923 | 235,956 | +6,343 | 0.03% | 2,105,524 |
| 2007-12-28 | 2007-12-24 | 9.113 | 229,613 | +5,075 | 0.03% | 2,092,363 |
| 2007-12-27 | 2007-12-20 | 8.655 | 224,538 | -11,418 | 0.02% | 1,943,457 |
| 2007-12-21 | 2007-12-19 | 8.482 | 235,956 | -6,342 | 0.03% | 2,001,364 |
| 2007-12-20 | 2007-12-18 | 8.482 | 242,298 | +8,880 | 0.03% | 2,055,156 |
| 2007-12-19 | 2007-12-17 | 8.482 | 233,418 | +27,908 | 0.03% | 1,979,837 |
| 2007-12-18 | 2007-12-14 | 8.892 | 205,510 | -6,343 | 0.02% | 1,827,363 |
| 2007-12-17 | 2007-12-13 | 8.876 | 211,853 | +31,715 | 0.02% | 1,880,424 |
| 2007-12-14 | 2007-12-12 | 9.050 | 180,138 | +52,012 | 0.02% | 1,630,159 |
| 2007-12-11 | 2007-12-07 | 9.097 | 128,126 | -24,103 | 0.01% | 1,165,536 |
| 2007-12-10 | 2007-12-06 | 9.144 | 152,229 | +17,760 | 0.02% | 1,391,996 |
| 2007-12-07 | 2007-12-05 | 9.065 | 134,469 | -12,686 | 0.01% | 1,218,997 |
| 2007-12-05 | 2007-12-03 | 8.923 | 147,155 | -20,297 | 0.02% | 1,313,119 |
| 2007-12-04 | 2007-11-30 | 8.876 | 167,452 | +22,834 | 0.02% | 1,486,317 |
| 2007-11-28 | 2007-11-26 | 8.734 | 144,618 | +6,343 | 0.02% | 1,263,121 |
| 2007-11-27 | 2007-11-23 | 8.356 | 138,275 | -13,954 | 0.02% | 1,155,400 |
| 2007-11-26 | 2007-11-22 | 8.245 | 152,229 | +19,028 | 0.02% | 1,255,197 |
| 2007-11-22 | 2007-11-20 | 8.813 | 133,201 | +12,686 | 0.01% | 1,173,903 |
| 2007-11-20 | 2007-11-16 | 8.561 | 120,515 | -5,074 | 0.01% | 1,031,701 |
| 2007-11-19 | 2007-11-15 | 8.845 | 125,589 | +2,537 | 0.01% | 1,110,778 |
| 2007-11-16 | 2007-11-14 | 8.986 | 123,052 | -12,686 | 0.01% | 1,105,799 |
| 2007-11-15 | 2007-11-13 | 8.813 | 135,738 | +12,686 | 0.01% | 1,196,261 |
| 2007-11-14 | 2007-11-12 | 9.018 | 123,052 | -6,343 | 0.01% | 1,109,679 |
| 2007-11-13 | 2007-11-09 | 9.522 | 129,395 | +6,343 | 0.01% | 1,232,160 |
| 2007-11-12 | 2007-11-08 | 9.727 | 123,052 | +3,806 | 0.01% | 1,196,979 |
| 2007-11-09 | 2007-11-07 | 10.106 | 119,246 | -16,492 | 0.01% | 1,205,076 |
| 2007-11-08 | 2007-11-06 | 9.885 | 135,738 | -31,714 | 0.01% | 1,341,781 |
| 2007-11-06 | 2007-11-02 | 10.200 | 167,452 | +12,685 | 0.02% | 1,708,077 |
| 2007-11-02 | 2007-10-31 | 10.405 | 154,767 | +5,075 | 0.02% | 1,610,405 |
| 2007-11-01 | 2007-10-30 | 10.484 | 149,692 | -11,417 | 0.02% | 1,569,398 |
| 2007-10-31 | 2007-10-29 | 10.421 | 161,109 | -114,172 | 0.02% | 1,678,935 |
| 2007-10-29 | 2007-10-25 | 10.090 | 275,281 | +88,800 | 0.03% | 2,777,595 |
| 2007-10-24 | 2007-10-22 | 9.775 | 186,481 | -1,269 | 0.02% | 1,822,800 |
| 2007-10-18 | 2007-10-16 | 9.980 | 187,750 | +7,612 | 0.02% | 1,873,684 |
| 2007-10-17 | 2007-10-15 | 10.185 | 180,138 | +27,909 | 0.02% | 1,834,639 |
| 2007-10-16 | 2007-10-12 | 9.917 | 152,229 | -3,806 | 0.02% | 1,509,596 |
| 2007-10-15 | 2007-10-11 | 9.854 | 156,035 | -3,806 | 0.02% | 1,537,499 |
| 2007-10-12 | 2007-10-10 | 9.743 | 159,841 | +22,835 | 0.02% | 1,557,361 |
| 2007-10-11 | 2007-10-09 | 9.885 | 137,006 | -2,538 | 0.02% | 1,354,316 |
| 2007-10-08 | 2007-10-04 | 9.743 | 139,544 | +12,686 | 0.02% | 1,359,604 |
| 2007-10-03 | 2007-09-28 | 10.547 | 126,858 | -1,268 | 0.01% | 1,338,002 |
| 2007-09-28 | 2007-09-25 | 10.248 | 128,126 | +3,805 | 0.01% | 1,312,996 |
| 2007-09-27 | 2007-09-24 | 10.468 | 124,321 | -2,537 | 0.01% | 1,301,443 |
| 2007-09-25 | 2007-09-21 | 10.106 | 126,858 | -2,537 | 0.01% | 1,282,002 |
| 2007-09-24 | 2007-09-20 | 10.106 | 129,395 | -15,223 | 0.01% | 1,307,640 |
| 2007-09-21 | 2007-09-19 | 9.980 | 144,618 | -19,029 | 0.02% | 1,443,241 |
| 2007-09-19 | 2007-09-17 | 9.822 | 163,647 | +21,566 | 0.02% | 1,607,344 |
| 2007-09-18 | 2007-09-14 | 9.743 | 142,081 | -15,223 | 0.02% | 1,384,322 |
| 2007-09-17 | 2007-09-13 | 9.349 | 157,304 | +2,537 | 0.02% | 1,470,643 |
| 2007-09-10 | 2007-09-06 | 9.428 | 154,767 | +5,075 | 0.02% | 1,459,124 |
| 2007-09-06 | 2007-09-04 | 9.696 | 149,692 | -12,686 | 0.02% | 1,451,398 |
| 2007-09-05 | 2007-09-03 | 9.649 | 162,378 | -15,223 | 0.02% | 1,566,720 |
| 2007-09-04 | 2007-08-31 | 9.633 | 177,601 | -24,103 | 0.02% | 1,710,800 |
| 2007-08-31 | 2007-08-29 | 9.459 | 201,704 | +38,057 | 0.02% | 1,908,001 |
| 2007-08-30 | 2007-08-28 | 9.759 | 163,647 | -25,371 | 0.02% | 1,597,024 |
| 2007-08-29 | 2007-08-27 | 9.507 | 189,018 | -6,343 | 0.02% | 1,796,938 |
| 2007-08-27 | 2007-08-23 | 9.144 | 195,361 | +10,149 | 0.02% | 1,786,400 |
| 2007-08-24 | 2007-08-22 | 9.002 | 185,212 | -3,806 | 0.02% | 1,667,316 |
| 2007-08-22 | 2007-08-20 | 8.624 | 189,018 | +12,686 | 0.02% | 1,630,059 |
| 2007-08-21 | 2007-08-17 | 8.230 | 176,332 | +12,685 | 0.02% | 1,451,157 |
| 2007-08-20 | 2007-08-16 | 8.293 | 163,647 | +17,761 | 0.02% | 1,357,083 |
| 2007-08-16 | 2007-08-14 | 9.097 | 145,886 | -6,343 | 0.02% | 1,327,095 |
| 2007-08-09 | 2007-08-07 | 8.923 | 152,229 | -8,880 | 0.02% | 1,358,397 |
| 2007-08-06 | 2007-08-02 | 9.097 | 161,109 | -10,149 | 0.02% | 1,465,576 |
| 2007-08-02 | 2007-07-31 | 9.554 | 171,258 | +16,491 | 0.02% | 1,636,199 |
| 2007-07-31 | 2007-07-27 | 8.845 | 154,767 | -6,342 | 0.02% | 1,368,844 |
| 2007-07-30 | 2007-07-26 | 9.191 | 161,109 | +35,520 | 0.02% | 1,480,816 |
| 2007-07-27 | 2007-07-25 | 9.286 | 125,589 | +10,148 | 0.01% | 1,166,218 |
| 2007-07-26 | 2007-07-24 | 9.459 | 115,441 | -21,565 | 0.01% | 1,092,004 |
| 2007-07-19 | 2007-07-17 | 9.144 | 137,006 | -25,372 | 0.02% | 1,252,796 |
| 2007-07-18 | 2007-07-16 | 9.050 | 162,378 | +44,400 | 0.02% | 1,469,440 |
| 2007-07-17 | 2007-07-13 | 9.144 | 117,978 | +12,686 | 0.01% | 1,078,802 |
| 2007-07-13 | 2007-07-11 | 9.128 | 105,292 | +6,343 | 0.01% | 961,140 |
| 2007-07-12 | 2007-07-10 | 9.396 | 98,949 | -36,789 | 0.01% | 929,759 |
| 2007-07-11 | 2007-07-09 | 9.507 | 135,738 | +5,074 | 0.01% | 1,290,421 |
| 2007-06-27 | 2007-06-25 | 10.011 | 130,664 | -6,342 | 0.01% | 1,308,104 |
| 2007-06-26 | 2007-06-22 | 10.153 | 137,006 | 0.02% | 1,391,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy