History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-10-13 | 2025-10-09 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-10-10 | 2025-10-08 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-10-09 | 2025-10-06 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-10-08 | 2025-10-03 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-10-06 | 2025-10-02 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-10-03 | 2025-09-30 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-09-30 | 2025-09-26 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-29 | 2025-09-25 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-26 | 2025-09-24 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-25 | 2025-09-23 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-24 | 2025-09-22 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-09-23 | 2025-09-19 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-22 | 2025-09-18 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-19 | 2025-09-17 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-09-18 | 2025-09-16 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-09-16 | 2025-09-12 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-09-12 | 2025-09-10 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-09-10 | 2025-09-08 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-09-09 | 2025-09-05 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-09-05 | 2025-09-03 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-09-04 | 2025-09-02 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-09-03 | 2025-09-01 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-02 | 2025-08-29 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-09-01 | 2025-08-28 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-08-29 | 2025-08-27 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-08-28 | 2025-08-26 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-08-27 | 2025-08-25 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-26 | 2025-08-22 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-25 | 2025-08-21 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-22 | 2025-08-20 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-21 | 2025-08-19 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-20 | 2025-08-18 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-19 | 2025-08-15 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-18 | 2025-08-14 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-15 | 2025-08-13 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-14 | 2025-08-12 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-13 | 2025-08-11 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-12 | 2025-08-08 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-08-11 | 2025-08-07 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-08-08 | 2025-08-06 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-07 | 2025-08-05 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-05 | 2025-08-01 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-08-04 | 2025-07-31 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-08-01 | 2025-07-30 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-31 | 2025-07-29 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-30 | 2025-07-28 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-07-29 | 2025-07-25 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-07-28 | 2025-07-24 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-25 | 2025-07-23 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-23 | 2025-07-21 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-22 | 2025-07-18 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-21 | 2025-07-17 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-18 | 2025-07-16 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-17 | 2025-07-15 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-07-16 | 2025-07-14 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-15 | 2025-07-11 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-14 | 2025-07-10 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-11 | 2025-07-09 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-07-10 | 2025-07-08 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-07-09 | 2025-07-07 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-08 | 2025-07-04 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-07-07 | 2025-07-03 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-07-04 | 2025-07-02 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-07-03 | 2025-06-30 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-07-02 | 2025-06-27 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-06-30 | 2025-06-26 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-06-27 | 2025-06-25 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-06-26 | 2025-06-24 | 2.000 | 10,000 | +0 | 0.00% | 19,997 |
| 2025-06-25 | 2025-06-23 | 2.000 | 10,000 | +399 | 0.00% | 19,997 |
| 2025-06-24 | 2025-06-20 | 1.968 | 9,601 | +0 | 0.00% | 18,899 |
| 2025-06-23 | 2025-06-19 | 1.916 | 9,601 | +0 | 0.00% | 18,399 |
| 2025-06-20 | 2025-06-18 | 1.958 | 9,601 | +0 | 0.00% | 18,799 |
| 2025-06-19 | 2025-06-17 | 1.958 | 9,601 | +0 | 0.00% | 18,799 |
| 2025-06-18 | 2025-06-16 | 1.968 | 9,601 | +0 | 0.00% | 18,899 |
| 2025-06-17 | 2025-06-13 | 1.958 | 9,601 | +0 | 0.00% | 18,799 |
| 2025-06-16 | 2025-06-12 | 1.958 | 9,601 | +0 | 0.00% | 18,799 |
| 2025-06-13 | 2025-06-11 | 1.937 | 9,601 | +0 | 0.00% | 18,599 |
| 2025-06-12 | 2025-06-10 | 1.906 | 9,601 | +0 | 0.00% | 18,299 |
| 2025-06-11 | 2025-06-09 | 1.896 | 9,601 | +0 | 0.00% | 18,199 |
| 2025-06-10 | 2025-06-06 | 1.896 | 9,601 | +0 | 0.00% | 18,199 |
| 2025-06-09 | 2025-06-05 | 1.896 | 9,601 | +0 | 0.00% | 18,199 |
| 2025-06-06 | 2025-06-04 | 1.885 | 9,601 | +0 | 0.00% | 18,099 |
| 2025-06-05 | 2025-06-03 | 1.875 | 9,601 | +0 | 0.00% | 17,999 |
| 2025-06-04 | 2025-06-02 | 1.843 | 9,601 | +0 | 0.00% | 17,699 |
| 2025-06-03 | 2025-05-30 | 1.875 | 9,601 | +0 | 0.00% | 17,999 |
| 2025-06-02 | 2025-05-29 | 1.885 | 9,601 | +0 | 0.00% | 18,099 |
| 2025-05-30 | 2025-05-28 | 1.885 | 9,601 | +0 | 0.00% | 18,099 |
| 2025-05-29 | 2025-05-27 | 1.833 | 9,601 | +0 | 0.00% | 17,599 |
| 2025-05-28 | 2025-05-26 | 1.854 | 9,601 | +0 | 0.00% | 17,799 |
| 2025-05-27 | 2025-05-23 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-05-26 | 2025-05-22 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-05-23 | 2025-05-21 | 1.864 | 9,601 | +0 | 0.00% | 17,899 |
| 2025-05-22 | 2025-05-20 | 1.864 | 9,601 | +0 | 0.00% | 17,899 |
| 2025-05-21 | 2025-05-19 | 1.864 | 9,601 | +0 | 0.00% | 17,899 |
| 2025-05-20 | 2025-05-16 | 1.843 | 9,601 | +0 | 0.00% | 17,699 |
| 2025-05-19 | 2025-05-15 | 1.843 | 9,601 | +0 | 0.00% | 17,699 |
| 2025-05-16 | 2025-05-14 | 1.896 | 9,601 | +0 | 0.00% | 18,199 |
| 2025-05-15 | 2025-05-13 | 1.864 | 9,601 | +0 | 0.00% | 17,899 |
| 2025-05-14 | 2025-05-12 | 1.854 | 9,601 | +0 | 0.00% | 17,799 |
| 2025-05-13 | 2025-05-09 | 1.843 | 9,601 | +0 | 0.00% | 17,699 |
| 2025-05-12 | 2025-05-08 | 1.833 | 9,601 | +0 | 0.00% | 17,599 |
| 2025-05-09 | 2025-05-07 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-05-08 | 2025-05-06 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-05-07 | 2025-05-02 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-05-06 | 2025-04-30 | 1.771 | 9,601 | +0 | 0.00% | 16,999 |
| 2025-05-02 | 2025-04-29 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-04-30 | 2025-04-28 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-04-29 | 2025-04-25 | 1.833 | 9,601 | +0 | 0.00% | 17,599 |
| 2025-04-28 | 2025-04-24 | 1.802 | 9,601 | +0 | 0.00% | 17,299 |
| 2025-04-25 | 2025-04-23 | 1.833 | 9,601 | +0 | 0.00% | 17,599 |
| 2025-04-24 | 2025-04-22 | 1.833 | 9,601 | +0 | 0.00% | 17,599 |
| 2025-04-23 | 2025-04-17 | 1.802 | 9,601 | +0 | 0.00% | 17,299 |
| 2025-04-22 | 2025-04-16 | 1.802 | 9,601 | +0 | 0.00% | 17,299 |
| 2025-04-17 | 2025-04-15 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-04-16 | 2025-04-14 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-04-15 | 2025-04-11 | 1.802 | 9,601 | +0 | 0.00% | 17,299 |
| 2025-04-14 | 2025-04-10 | 1.771 | 9,601 | +0 | 0.00% | 16,999 |
| 2025-04-11 | 2025-04-09 | 1.771 | 9,601 | +0 | 0.00% | 16,999 |
| 2025-04-10 | 2025-04-08 | 1.771 | 9,601 | +0 | 0.00% | 16,999 |
| 2025-04-09 | 2025-04-07 | 1.635 | 9,601 | +0 | 0.00% | 15,699 |
| 2025-04-08 | 2025-04-03 | 1.854 | 9,601 | +0 | 0.00% | 17,799 |
| 2025-04-07 | 2025-04-02 | 1.812 | 9,601 | +0 | 0.00% | 17,399 |
| 2025-04-03 | 2025-04-01 | 1.854 | 9,601 | +0 | 0.00% | 17,799 |
| 2025-04-02 | 2025-03-31 | 1.812 | 9,601 | +0 | 0.00% | 17,399 |
| 2025-04-01 | 2025-03-28 | 1.937 | 9,601 | +0 | 0.00% | 18,599 |
| 2025-03-31 | 2025-03-27 | 2.041 | 9,601 | +0 | 0.00% | 19,599 |
| 2025-03-28 | 2025-03-26 | 2.041 | 9,601 | +0 | 0.00% | 19,599 |
| 2025-03-27 | 2025-03-25 | 2.073 | 9,601 | +0 | 0.00% | 19,899 |
| 2025-03-26 | 2025-03-24 | 2.021 | 9,601 | +0 | 0.00% | 19,399 |
| 2025-03-25 | 2025-03-21 | 2.000 | 9,601 | +0 | 0.00% | 19,199 |
| 2025-03-24 | 2025-03-20 | 2.041 | 9,601 | +0 | 0.00% | 19,599 |
| 2025-03-21 | 2025-03-19 | 2.083 | 9,601 | +0 | 0.00% | 19,999 |
| 2025-03-20 | 2025-03-18 | 2.093 | 9,601 | +0 | 0.00% | 20,099 |
| 2025-03-19 | 2025-03-17 | 2.052 | 9,601 | +0 | 0.00% | 19,699 |
| 2025-03-18 | 2025-03-14 | 2.041 | 9,601 | +0 | 0.00% | 19,599 |
| 2025-03-17 | 2025-03-13 | 2.000 | 9,601 | +0 | 0.00% | 19,199 |
| 2025-03-14 | 2025-03-12 | 2.010 | 9,601 | +0 | 0.00% | 19,299 |
| 2025-03-13 | 2025-03-11 | 1.989 | 9,601 | +0 | 0.00% | 19,099 |
| 2025-03-12 | 2025-03-10 | 1.989 | 9,601 | +0 | 0.00% | 19,099 |
| 2025-03-11 | 2025-03-07 | 2.021 | 9,601 | +0 | 0.00% | 19,399 |
| 2025-03-10 | 2025-03-06 | 2.052 | 9,601 | +0 | 0.00% | 19,699 |
| 2025-03-07 | 2025-03-05 | 2.052 | 9,601 | +0 | 0.00% | 19,699 |
| 2025-03-06 | 2025-03-04 | 2.041 | 9,601 | +0 | 0.00% | 19,599 |
| 2025-03-05 | 2025-03-03 | 2.031 | 9,601 | +0 | 0.00% | 19,499 |
| 2025-03-04 | 2025-02-28 | 2.062 | 9,601 | +0 | 0.00% | 19,799 |
| 2025-03-03 | 2025-02-27 | 2.114 | 9,601 | +0 | 0.00% | 20,299 |
| 2025-02-28 | 2025-02-26 | 2.125 | 9,601 | +0 | 0.00% | 20,399 |
| 2025-02-27 | 2025-02-25 | 2.114 | 9,601 | +0 | 0.00% | 20,299 |
| 2025-02-26 | 2025-02-24 | 2.156 | 9,601 | +0 | 0.00% | 20,699 |
| 2025-02-25 | 2025-02-21 | 2.156 | 9,601 | +0 | 0.00% | 20,699 |
| 2025-02-24 | 2025-02-20 | 2.156 | 9,601 | +0 | 0.00% | 20,699 |
| 2025-02-21 | 2025-02-19 | 2.156 | 9,601 | +0 | 0.00% | 20,699 |
| 2025-02-20 | 2025-02-18 | 2.187 | 9,601 | +0 | 0.00% | 20,999 |
| 2025-02-19 | 2025-02-17 | 2.187 | 9,601 | +0 | 0.00% | 20,999 |
| 2025-02-18 | 2025-02-14 | 2.198 | 9,601 | +0 | 0.00% | 21,099 |
| 2025-02-17 | 2025-02-13 | 2.156 | 9,601 | +0 | 0.00% | 20,699 |
| 2025-02-14 | 2025-02-12 | 2.156 | 9,601 | +0 | 0.00% | 20,699 |
| 2025-02-13 | 2025-02-11 | 2.125 | 9,601 | +0 | 0.00% | 20,399 |
| 2025-02-12 | 2025-02-10 | 2.146 | 9,601 | +0 | 0.00% | 20,599 |
| 2025-02-11 | 2025-02-07 | 2.146 | 9,601 | +0 | 0.00% | 20,599 |
| 2025-02-10 | 2025-02-06 | 2.135 | 9,601 | +0 | 0.00% | 20,499 |
| 2025-02-07 | 2025-02-05 | 2.125 | 9,601 | +0 | 0.00% | 20,399 |
| 2025-02-06 | 2025-02-04 | 2.135 | 9,601 | +0 | 0.00% | 20,499 |
| 2025-02-05 | 2025-02-03 | 2.125 | 9,601 | +0 | 0.00% | 20,399 |
| 2025-02-04 | 2025-01-28 | 2.177 | 9,601 | +0 | 0.00% | 20,899 |
| 2025-02-03 | 2025-01-24 | 2.146 | 9,601 | +0 | 0.00% | 20,599 |
| 2025-01-27 | 2025-01-23 | 2.114 | 9,601 | +0 | 0.00% | 20,299 |
| 2025-01-24 | 2025-01-22 | 2.093 | 9,601 | +0 | 0.00% | 20,099 |
| 2025-01-23 | 2025-01-21 | 2.125 | 9,601 | +0 | 0.00% | 20,399 |
| 2025-01-22 | 2025-01-20 | 2.146 | 9,601 | +0 | 0.00% | 20,599 |
| 2025-01-21 | 2025-01-17 | 2.166 | 9,601 | +0 | 0.00% | 20,799 |
| 2025-01-20 | 2025-01-16 | 2.146 | 9,601 | +0 | 0.00% | 20,599 |
| 2025-01-17 | 2025-01-15 | 2.135 | 9,601 | +0 | 0.00% | 20,499 |
| 2025-01-16 | 2025-01-14 | 2.166 | 9,601 | +0 | 0.00% | 20,799 |
| 2025-01-15 | 2025-01-13 | 2.114 | 9,601 | +0 | 0.00% | 20,299 |
| 2025-01-14 | 2025-01-10 | 2.125 | 9,601 | +0 | 0.00% | 20,399 |
| 2025-01-13 | 2025-01-09 | 2.198 | 9,601 | +0 | 0.00% | 21,099 |
| 2025-01-10 | 2025-01-08 | 2.187 | 9,601 | +0 | 0.00% | 20,999 |
| 2025-01-09 | 2025-01-07 | 2.198 | 9,601 | +0 | 0.00% | 21,099 |
| 2025-01-08 | 2025-01-06 | 2.208 | 9,601 | +0 | 0.00% | 21,199 |
| 2025-01-07 | 2025-01-03 | 2.156 | 9,601 | +0 | 0.00% | 20,699 |
| 2025-01-06 | 2025-01-02 | 2.198 | 9,601 | +0 | 0.00% | 21,099 |
| 2025-01-03 | 2024-12-31 | 2.250 | 9,601 | +0 | 0.00% | 21,599 |
| 2025-01-02 | 2024-12-27 | 2.239 | 9,601 | +0 | 0.00% | 21,499 |
| 2024-12-30 | 2024-12-24 | 2.229 | 9,601 | +0 | 0.00% | 21,399 |
| 2024-12-27 | 2024-12-20 | 2.187 | 9,601 | +0 | 0.00% | 20,999 |
| 2024-12-23 | 2024-12-19 | 2.229 | 9,601 | +0 | 0.00% | 21,399 |
| 2024-12-20 | 2024-12-18 | 2.250 | 9,601 | +0 | 0.00% | 21,599 |
| 2024-12-19 | 2024-12-17 | 2.229 | 9,601 | +0 | 0.00% | 21,399 |
| 2024-12-18 | 2024-12-16 | 2.229 | 9,601 | +0 | 0.00% | 21,399 |
| 2024-12-17 | 2024-12-13 | 2.229 | 9,601 | +0 | 0.00% | 21,399 |
| 2024-12-16 | 2024-12-12 | 2.271 | 9,601 | +0 | 0.00% | 21,799 |
| 2024-12-13 | 2024-12-11 | 2.281 | 9,601 | +0 | 0.00% | 21,899 |
| 2024-12-12 | 2024-12-10 | 2.281 | 9,601 | +0 | 0.00% | 21,899 |
| 2024-12-11 | 2024-12-09 | 2.312 | 9,601 | +0 | 0.00% | 22,199 |
| 2024-12-10 | 2024-12-06 | 2.260 | 9,601 | +0 | 0.00% | 21,699 |
| 2024-12-09 | 2024-12-05 | 2.198 | 9,601 | +0 | 0.00% | 21,099 |
| 2024-12-06 | 2024-12-04 | 2.198 | 9,601 | +0 | 0.00% | 21,099 |
| 2024-12-05 | 2024-12-03 | 2.218 | 9,601 | +0 | 0.00% | 21,299 |
| 2024-12-04 | 2024-12-02 | 2.208 | 9,601 | +0 | 0.00% | 21,199 |
| 2024-12-03 | 2024-11-29 | 2.177 | 9,601 | +0 | 0.00% | 20,899 |
| 2024-12-02 | 2024-11-28 | 2.135 | 9,601 | +0 | 0.00% | 20,499 |
| 2024-11-29 | 2024-11-27 | 2.135 | 9,601 | +0 | 0.00% | 20,499 |
| 2024-11-28 | 2024-11-26 | 2.125 | 9,601 | +0 | 0.00% | 20,399 |
| 2024-11-27 | 2024-11-25 | 2.146 | 9,601 | +0 | 0.00% | 20,599 |
| 2024-11-26 | 2024-11-22 | 2.146 | 9,601 | +0 | 0.00% | 20,599 |
| 2024-11-25 | 2024-11-21 | 2.208 | 9,601 | +0 | 0.00% | 21,199 |
| 2024-11-22 | 2024-11-20 | 2.229 | 9,601 | +0 | 0.00% | 21,399 |
| 2024-11-21 | 2024-11-19 | 2.198 | 9,601 | +0 | 0.00% | 21,099 |
| 2024-11-20 | 2024-11-18 | 2.198 | 9,601 | +0 | 0.00% | 21,099 |
| 2024-11-19 | 2024-11-15 | 2.146 | 9,601 | +0 | 0.00% | 20,599 |
| 2024-11-18 | 2024-11-14 | 2.125 | 9,601 | +0 | 0.00% | 20,399 |
| 2024-11-15 | 2024-11-13 | 2.177 | 9,601 | +0 | 0.00% | 20,899 |
| 2024-11-14 | 2024-11-12 | 2.156 | 9,601 | +0 | 0.00% | 20,699 |
| 2024-11-13 | 2024-11-11 | 2.218 | 9,601 | +0 | 0.00% | 21,299 |
| 2024-11-12 | 2024-11-08 | 2.271 | 9,601 | +0 | 0.00% | 21,799 |
| 2024-11-11 | 2024-11-07 | 2.312 | 9,601 | +0 | 0.00% | 22,199 |
| 2024-11-08 | 2024-11-06 | 2.239 | 9,601 | +0 | 0.00% | 21,499 |
| 2024-11-07 | 2024-11-05 | 2.302 | 9,601 | +0 | 0.00% | 22,099 |
| 2024-11-06 | 2024-11-04 | 2.271 | 9,601 | +0 | 0.00% | 21,799 |
| 2024-11-05 | 2024-11-01 | 2.271 | 9,601 | +0 | 0.00% | 21,799 |
| 2024-11-04 | 2024-10-31 | 2.250 | 9,601 | +0 | 0.00% | 21,599 |
| 2024-11-01 | 2024-10-30 | 2.229 | 9,601 | +0 | 0.00% | 21,399 |
| 2024-10-31 | 2024-10-29 | 2.260 | 9,601 | +0 | 0.00% | 21,699 |
| 2024-10-30 | 2024-10-28 | 2.302 | 9,601 | +0 | 0.00% | 22,099 |
| 2024-10-29 | 2024-10-25 | 2.271 | 9,601 | +0 | 0.00% | 21,799 |
| 2024-10-28 | 2024-10-24 | 2.427 | 9,601 | +0 | 0.00% | 23,299 |
| 2024-10-25 | 2024-10-23 | 2.448 | 9,601 | +0 | 0.00% | 23,499 |
| 2024-10-24 | 2024-10-22 | 2.448 | 9,601 | +0 | 0.00% | 23,499 |
| 2024-10-23 | 2024-10-21 | 2.510 | 9,601 | +0 | 0.00% | 24,099 |
| 2024-10-22 | 2024-10-18 | 2.520 | 9,601 | +0 | 0.00% | 24,199 |
| 2024-10-21 | 2024-10-17 | 2.458 | 9,601 | +0 | 0.00% | 23,599 |
| 2024-10-18 | 2024-10-16 | 2.531 | 9,601 | +0 | 0.00% | 24,299 |
| 2024-10-17 | 2024-10-15 | 2.500 | 9,601 | +0 | 0.00% | 23,999 |
| 2024-10-16 | 2024-10-14 | 2.552 | 9,601 | +0 | 0.00% | 24,499 |
| 2024-10-15 | 2024-10-10 | 2.489 | 9,601 | +0 | 0.00% | 23,899 |
| 2024-10-14 | 2024-10-09 | 2.302 | 9,601 | +0 | 0.00% | 22,099 |
| 2024-10-10 | 2024-10-08 | 2.385 | 9,601 | +0 | 0.00% | 22,899 |
| 2024-10-09 | 2024-10-07 | 2.718 | 9,601 | +0 | 0.00% | 26,099 |
| 2024-10-08 | 2024-10-04 | 2.479 | 9,601 | +0 | 0.00% | 23,799 |
| 2024-10-07 | 2024-10-03 | 2.333 | 9,601 | +0 | 0.00% | 22,399 |
| 2024-10-04 | 2024-10-02 | 2.385 | 9,601 | +0 | 0.00% | 22,899 |
| 2024-10-03 | 2024-09-30 | 2.323 | 9,601 | +0 | 0.00% | 22,299 |
| 2024-10-02 | 2024-09-27 | 2.166 | 9,601 | +0 | 0.00% | 20,799 |
| 2024-09-30 | 2024-09-26 | 2.208 | 9,601 | +0 | 0.00% | 21,199 |
| 2024-09-27 | 2024-09-25 | 2.156 | 9,601 | +0 | 0.00% | 20,699 |
| 2024-09-26 | 2024-09-24 | 2.166 | 9,601 | +0 | 0.00% | 20,799 |
| 2024-09-25 | 2024-09-23 | 2.114 | 9,601 | +0 | 0.00% | 20,299 |
| 2024-09-24 | 2024-09-20 | 2.073 | 9,601 | +0 | 0.00% | 19,899 |
| 2024-09-23 | 2024-09-19 | 2.062 | 9,601 | +0 | 0.00% | 19,799 |
| 2024-09-20 | 2024-09-17 | 2.021 | 9,601 | +0 | 0.00% | 19,399 |
| 2024-09-19 | 2024-09-16 | 2.010 | 9,601 | +0 | 0.00% | 19,299 |
| 2024-09-17 | 2024-09-13 | 2.010 | 9,601 | +0 | 0.00% | 19,299 |
| 2024-09-16 | 2024-09-12 | 2.010 | 9,601 | +0 | 0.00% | 19,299 |
| 2024-09-13 | 2024-09-11 | 1.979 | 9,601 | +0 | 0.00% | 18,999 |
| 2024-09-12 | 2024-09-10 | 2.062 | 9,601 | +0 | 0.00% | 19,799 |
| 2024-09-11 | 2024-09-09 | 2.114 | 9,601 | +0 | 0.00% | 20,299 |
| 2024-09-10 | 2024-09-05 | 2.177 | 9,601 | +0 | 0.00% | 20,899 |
| 2024-09-09 | 2024-09-04 | 2.166 | 9,601 | +0 | 0.00% | 20,799 |
| 2024-09-05 | 2024-09-03 | 2.208 | 9,601 | +0 | 0.00% | 21,199 |
| 2024-09-04 | 2024-09-02 | 2.239 | 9,601 | +0 | 0.00% | 21,499 |
| 2024-09-03 | 2024-08-30 | 2.218 | 9,601 | +0 | 0.00% | 21,299 |
| 2024-09-02 | 2024-08-29 | 2.187 | 9,601 | +0 | 0.00% | 20,999 |
| 2024-08-30 | 2024-08-28 | 2.239 | 9,601 | +0 | 0.00% | 21,499 |
| 2024-08-29 | 2024-08-27 | 2.239 | 9,601 | +0 | 0.00% | 21,499 |
| 2024-08-28 | 2024-08-26 | 2.260 | 9,601 | +0 | 0.00% | 21,699 |
| 2024-08-27 | 2024-08-23 | 2.281 | 9,601 | +0 | 0.00% | 21,899 |
| 2024-08-26 | 2024-08-22 | 2.323 | 9,601 | +0 | 0.00% | 22,299 |
| 2024-08-23 | 2024-08-21 | 2.291 | 9,601 | +0 | 0.00% | 21,999 |
| 2024-08-22 | 2024-08-20 | 2.281 | 9,601 | +0 | 0.00% | 21,899 |
| 2024-08-21 | 2024-08-19 | 2.354 | 9,601 | +0 | 0.00% | 22,599 |
| 2024-08-20 | 2024-08-16 | 2.281 | 9,601 | +0 | 0.00% | 21,899 |
| 2024-08-19 | 2024-08-15 | 2.281 | 9,601 | +0 | 0.00% | 21,899 |
| 2024-08-16 | 2024-08-14 | 2.291 | 9,601 | +0 | 0.00% | 21,999 |
| 2024-08-15 | 2024-08-13 | 2.291 | 9,601 | +0 | 0.00% | 21,999 |
| 2024-08-14 | 2024-08-12 | 2.302 | 9,601 | +0 | 0.00% | 22,099 |
| 2024-08-13 | 2024-08-09 | 2.333 | 9,601 | +0 | 0.00% | 22,399 |
| 2024-08-12 | 2024-08-08 | 2.354 | 9,601 | +0 | 0.00% | 22,599 |
| 2024-08-09 | 2024-08-07 | 2.333 | 9,601 | +0 | 0.00% | 22,399 |
| 2024-08-08 | 2024-08-06 | 2.333 | 9,601 | +0 | 0.00% | 22,399 |
| 2024-08-07 | 2024-08-05 | 2.354 | 9,601 | +0 | 0.00% | 22,599 |
| 2024-08-06 | 2024-08-02 | 2.489 | 9,601 | +0 | 0.00% | 23,899 |
| 2024-08-05 | 2024-08-01 | 2.573 | 9,601 | +0 | 0.00% | 24,699 |
| 2024-08-02 | 2024-07-31 | 2.479 | 9,601 | +0 | 0.00% | 23,799 |
| 2024-08-01 | 2024-07-30 | 2.468 | 9,601 | +0 | 0.00% | 23,699 |
| 2024-07-31 | 2024-07-29 | 2.489 | 9,601 | +0 | 0.00% | 23,899 |
| 2024-07-30 | 2024-07-26 | 2.479 | 9,601 | +0 | 0.00% | 23,799 |
| 2024-07-29 | 2024-07-25 | 2.520 | 9,601 | +0 | 0.00% | 24,199 |
| 2024-07-26 | 2024-07-24 | 2.541 | 9,601 | +0 | 0.00% | 24,399 |
| 2024-07-25 | 2024-07-23 | 2.531 | 9,601 | +0 | 0.00% | 24,299 |
| 2024-07-24 | 2024-07-22 | 2.552 | 9,601 | +0 | 0.00% | 24,499 |
| 2024-07-23 | 2024-07-19 | 2.385 | 9,601 | +0 | 0.00% | 22,899 |
| 2024-07-22 | 2024-07-18 | 2.395 | 9,601 | +0 | 0.00% | 22,999 |
| 2024-07-19 | 2024-07-17 | 2.323 | 9,601 | +0 | 0.00% | 22,299 |
| 2024-07-18 | 2024-07-16 | 2.406 | 9,601 | +0 | 0.00% | 23,099 |
| 2024-07-17 | 2024-07-15 | 2.385 | 9,601 | +0 | 0.00% | 22,899 |
| 2024-07-16 | 2024-07-12 | 2.323 | 9,601 | +0 | 0.00% | 22,299 |
| 2024-07-15 | 2024-07-11 | 2.323 | 9,601 | +0 | 0.00% | 22,299 |
| 2024-07-12 | 2024-07-10 | 2.291 | 9,601 | +0 | 0.00% | 21,999 |
| 2024-07-11 | 2024-07-09 | 2.323 | 9,601 | +0 | 0.00% | 22,299 |
| 2024-07-10 | 2024-07-08 | 2.375 | 9,601 | +0 | 0.00% | 22,799 |
| 2024-07-09 | 2024-07-05 | 2.406 | 9,601 | +0 | 0.00% | 23,099 |
| 2024-07-08 | 2024-07-04 | 2.364 | 9,601 | +0 | 0.00% | 22,699 |
| 2024-07-05 | 2024-07-03 | 2.354 | 9,601 | +0 | 0.00% | 22,599 |
| 2024-07-04 | 2024-07-02 | 2.260 | 9,601 | +0 | 0.00% | 21,699 |
| 2024-07-03 | 2024-06-28 | 2.208 | 9,601 | +0 | 0.00% | 21,199 |
| 2024-07-02 | 2024-06-27 | 2.187 | 9,601 | +0 | 0.00% | 20,999 |
| 2024-06-28 | 2024-06-26 | 2.250 | 9,601 | +0 | 0.00% | 21,599 |
| 2024-06-27 | 2024-06-25 | 2.271 | 9,601 | +0 | 0.00% | 21,799 |
| 2024-06-26 | 2024-06-24 | 2.239 | 9,601 | +0 | 0.00% | 21,499 |
| 2024-06-25 | 2024-06-21 | 2.343 | 9,601 | +0 | 0.00% | 22,496 |
| 2024-06-24 | 2024-06-20 | 2.408 | 9,601 | +340 | 0.00% | 23,118 |
| 2024-06-21 | 2024-06-19 | 2.408 | 9,261 | +0 | 0.00% | 22,299 |
| 2024-06-20 | 2024-06-18 | 2.386 | 9,261 | +0 | 0.00% | 22,099 |
| 2024-06-19 | 2024-06-17 | 2.343 | 9,261 | +0 | 0.00% | 21,699 |
| 2024-06-18 | 2024-06-14 | 2.343 | 9,261 | +0 | 0.00% | 21,699 |
| 2024-06-17 | 2024-06-13 | 2.354 | 9,261 | +0 | 0.00% | 21,799 |
| 2024-06-14 | 2024-06-12 | 2.440 | 9,261 | +0 | 0.00% | 22,599 |
| 2024-06-13 | 2024-06-11 | 2.429 | 9,261 | +0 | 0.00% | 22,499 |
| 2024-06-12 | 2024-06-07 | 2.473 | 9,261 | +0 | 0.00% | 22,899 |
| 2024-06-11 | 2024-06-06 | 2.354 | 9,261 | +0 | 0.00% | 21,799 |
| 2024-06-07 | 2024-06-05 | 2.397 | 9,261 | +0 | 0.00% | 22,199 |
| 2024-06-06 | 2024-06-04 | 2.408 | 9,261 | +0 | 0.00% | 22,299 |
| 2024-06-05 | 2024-06-03 | 2.375 | 9,261 | +0 | 0.00% | 21,999 |
| 2024-06-04 | 2024-05-31 | 2.365 | 9,261 | +0 | 0.00% | 21,899 |
| 2024-06-03 | 2024-05-30 | 2.332 | 9,261 | +0 | 0.00% | 21,599 |
| 2024-05-31 | 2024-05-29 | 2.365 | 9,261 | +0 | 0.00% | 21,899 |
| 2024-05-30 | 2024-05-28 | 2.397 | 9,261 | +0 | 0.00% | 22,199 |
| 2024-05-29 | 2024-05-27 | 2.375 | 9,261 | +0 | 0.00% | 21,999 |
| 2024-05-28 | 2024-05-24 | 2.321 | 9,261 | +0 | 0.00% | 21,499 |
| 2024-05-27 | 2024-05-23 | 2.289 | 9,261 | +0 | 0.00% | 21,199 |
| 2024-05-24 | 2024-05-22 | 2.386 | 9,261 | +0 | 0.00% | 22,099 |
| 2024-05-23 | 2024-05-21 | 2.343 | 9,261 | +0 | 0.00% | 21,699 |
| 2024-05-22 | 2024-05-20 | 2.375 | 9,261 | +0 | 0.00% | 21,999 |
| 2024-05-21 | 2024-05-17 | 2.429 | 9,261 | +0 | 0.00% | 22,499 |
| 2024-05-20 | 2024-05-16 | 2.494 | 9,261 | +0 | 0.00% | 23,099 |
| 2024-05-17 | 2024-05-14 | 2.429 | 9,261 | +0 | 0.00% | 22,499 |
| 2024-05-16 | 2024-05-13 | 2.505 | 9,261 | +0 | 0.00% | 23,199 |
| 2024-05-14 | 2024-05-10 | 2.386 | 9,261 | +0 | 0.00% | 22,099 |
| 2024-05-13 | 2024-05-09 | 2.397 | 9,261 | +0 | 0.00% | 22,199 |
| 2024-05-10 | 2024-05-08 | 2.386 | 9,261 | +0 | 0.00% | 22,099 |
| 2024-05-09 | 2024-05-07 | 2.365 | 9,261 | +0 | 0.00% | 21,899 |
| 2024-05-08 | 2024-05-06 | 2.516 | 9,261 | +0 | 0.00% | 23,299 |
| 2024-05-07 | 2024-05-03 | 2.257 | 9,261 | +0 | 0.00% | 20,899 |
| 2024-05-06 | 2024-05-02 | 2.246 | 9,261 | +0 | 0.00% | 20,799 |
| 2024-05-03 | 2024-04-30 | 2.300 | 9,261 | +0 | 0.00% | 21,299 |
| 2024-05-02 | 2024-04-29 | 2.192 | 9,261 | +0 | 0.00% | 20,299 |
| 2024-04-30 | 2024-04-26 | 2.170 | 9,261 | +0 | 0.00% | 20,099 |
| 2024-04-29 | 2024-04-25 | 2.127 | 9,261 | +0 | 0.00% | 19,699 |
| 2024-04-26 | 2024-04-24 | 2.106 | 9,261 | +0 | 0.00% | 19,499 |
| 2024-04-25 | 2024-04-23 | 2.073 | 9,261 | +0 | 0.00% | 19,199 |
| 2024-04-24 | 2024-04-22 | 2.095 | 9,261 | +0 | 0.00% | 19,399 |
| 2024-04-23 | 2024-04-19 | 2.127 | 9,261 | +0 | 0.00% | 19,699 |
| 2024-04-22 | 2024-04-18 | 2.116 | 9,261 | +0 | 0.00% | 19,599 |
| 2024-04-19 | 2024-04-17 | 2.116 | 9,261 | +0 | 0.00% | 19,599 |
| 2024-04-18 | 2024-04-16 | 2.052 | 9,261 | +0 | 0.00% | 18,999 |
| 2024-04-17 | 2024-04-15 | 2.106 | 9,261 | +0 | 0.00% | 19,499 |
| 2024-04-16 | 2024-04-12 | 2.073 | 9,261 | +0 | 0.00% | 19,199 |
| 2024-04-15 | 2024-04-11 | 2.084 | 9,261 | +0 | 0.00% | 19,299 |
| 2024-04-12 | 2024-04-10 | 2.062 | 9,261 | +0 | 0.00% | 19,099 |
| 2024-04-11 | 2024-04-09 | 2.052 | 9,261 | +0 | 0.00% | 18,999 |
| 2024-04-10 | 2024-04-08 | 2.008 | 9,261 | +0 | 0.00% | 18,599 |
| 2024-04-09 | 2024-04-05 | 1.922 | 9,261 | +0 | 0.00% | 17,799 |
| 2024-04-08 | 2024-04-03 | 2.030 | 9,261 | +0 | 0.00% | 18,799 |
| 2024-04-05 | 2024-04-02 | 1.944 | 9,261 | +0 | 0.00% | 17,999 |
| 2024-04-03 | 2024-03-28 | 1.911 | 9,261 | +0 | 0.00% | 17,699 |
| 2024-04-02 | 2024-03-27 | 1.868 | 9,261 | +0 | 0.00% | 17,299 |
| 2024-03-28 | 2024-03-26 | 1.890 | 9,261 | +0 | 0.00% | 17,499 |
| 2024-03-27 | 2024-03-25 | 1.890 | 9,261 | +0 | 0.00% | 17,499 |
| 2024-03-26 | 2024-03-22 | 1.954 | 9,261 | +0 | 0.00% | 18,099 |
| 2024-03-25 | 2024-03-21 | 1.954 | 9,261 | +0 | 0.00% | 18,099 |
| 2024-03-22 | 2024-03-20 | 1.900 | 9,261 | +0 | 0.00% | 17,599 |
| 2024-03-21 | 2024-03-19 | 1.857 | 9,261 | +0 | 0.00% | 17,199 |
| 2024-03-20 | 2024-03-18 | 1.857 | 9,261 | +0 | 0.00% | 17,199 |
| 2024-03-19 | 2024-03-15 | 1.814 | 9,261 | +0 | 0.00% | 16,799 |
| 2024-03-18 | 2024-03-14 | 1.814 | 9,261 | +0 | 0.00% | 16,799 |
| 2024-03-15 | 2024-03-13 | 1.836 | 9,261 | +0 | 0.00% | 16,999 |
| 2024-03-14 | 2024-03-12 | 1.836 | 9,261 | +0 | 0.00% | 16,999 |
| 2024-03-13 | 2024-03-11 | 1.814 | 9,261 | +0 | 0.00% | 16,799 |
| 2024-03-12 | 2024-03-08 | 1.846 | 9,261 | +0 | 0.00% | 17,099 |
| 2024-03-11 | 2024-03-07 | 1.738 | 9,261 | +0 | 0.00% | 16,100 |
| 2024-03-08 | 2024-03-06 | 1.738 | 9,261 | +0 | 0.00% | 16,100 |
| 2024-03-07 | 2024-03-05 | 1.706 | 9,261 | +0 | 0.00% | 15,800 |
| 2024-03-06 | 2024-03-04 | 1.760 | 9,261 | +0 | 0.00% | 16,300 |
| 2024-03-05 | 2024-03-01 | 1.782 | 9,261 | +0 | 0.00% | 16,500 |
| 2024-03-04 | 2024-02-29 | 1.749 | 9,261 | +0 | 0.00% | 16,200 |
| 2024-03-01 | 2024-02-28 | 1.749 | 9,261 | +0 | 0.00% | 16,200 |
| 2024-02-29 | 2024-02-27 | 1.782 | 9,261 | +0 | 0.00% | 16,500 |
| 2024-02-28 | 2024-02-26 | 1.792 | 9,261 | +0 | 0.00% | 16,599 |
| 2024-02-27 | 2024-02-23 | 1.803 | 9,261 | +0 | 0.00% | 16,699 |
| 2024-02-26 | 2024-02-22 | 1.760 | 9,261 | +0 | 0.00% | 16,300 |
| 2024-02-23 | 2024-02-21 | 1.749 | 9,261 | +0 | 0.00% | 16,200 |
| 2024-02-22 | 2024-02-20 | 1.717 | 9,261 | +0 | 0.00% | 15,900 |
| 2024-02-21 | 2024-02-19 | 1.674 | 9,261 | +0 | 0.00% | 15,500 |
| 2024-02-20 | 2024-02-16 | 1.630 | 9,261 | +0 | 0.00% | 15,100 |
| 2024-02-19 | 2024-02-15 | 1.576 | 9,261 | +0 | 0.00% | 14,600 |
| 2024-02-16 | 2024-02-14 | 1.609 | 9,261 | +0 | 0.00% | 14,900 |
| 2024-02-15 | 2024-02-09 | 1.598 | 9,261 | +0 | 0.00% | 14,800 |
| 2024-02-14 | 2024-02-07 | 1.641 | 9,261 | +0 | 0.00% | 15,200 |
| 2024-02-08 | 2024-02-06 | 1.609 | 9,261 | +0 | 0.00% | 14,900 |
| 2024-02-07 | 2024-02-05 | 1.566 | 9,261 | +0 | 0.00% | 14,500 |
| 2024-02-06 | 2024-02-02 | 1.609 | 9,261 | +0 | 0.00% | 14,900 |
| 2024-02-05 | 2024-02-01 | 1.695 | 9,261 | +0 | 0.00% | 15,700 |
| 2024-02-02 | 2024-01-31 | 1.695 | 9,261 | +0 | 0.00% | 15,700 |
| 2024-02-01 | 2024-01-30 | 1.760 | 9,261 | +0 | 0.00% | 16,300 |
| 2024-01-31 | 2024-01-29 | 1.782 | 9,261 | +0 | 0.00% | 16,500 |
| 2024-01-30 | 2024-01-26 | 1.749 | 9,261 | +0 | 0.00% | 16,200 |
| 2024-01-29 | 2024-01-25 | 1.922 | 9,261 | +0 | 0.00% | 17,799 |
| 2024-01-26 | 2024-01-24 | 1.803 | 9,261 | +0 | 0.00% | 16,699 |
| 2024-01-25 | 2024-01-23 | 1.674 | 9,261 | +0 | 0.00% | 15,500 |
| 2024-01-24 | 2024-01-22 | 1.641 | 9,261 | +0 | 0.00% | 15,200 |
| 2024-01-23 | 2024-01-19 | 1.706 | 9,261 | +0 | 0.00% | 15,800 |
| 2024-01-22 | 2024-01-18 | 1.684 | 9,261 | +0 | 0.00% | 15,600 |
| 2024-01-19 | 2024-01-17 | 1.706 | 9,261 | +0 | 0.00% | 15,800 |
| 2024-01-18 | 2024-01-16 | 1.792 | 9,261 | +0 | 0.00% | 16,599 |
| 2024-01-17 | 2024-01-15 | 1.857 | 9,261 | +0 | 0.00% | 17,199 |
| 2024-01-16 | 2024-01-12 | 1.825 | 9,261 | +0 | 0.00% | 16,899 |
| 2024-01-15 | 2024-01-11 | 1.803 | 9,261 | +0 | 0.00% | 16,699 |
| 2024-01-12 | 2024-01-10 | 1.749 | 9,261 | +0 | 0.00% | 16,200 |
| 2024-01-11 | 2024-01-09 | 1.738 | 9,261 | +0 | 0.00% | 16,100 |
| 2024-01-10 | 2024-01-08 | 1.728 | 9,261 | +0 | 0.00% | 16,000 |
| 2024-01-09 | 2024-01-05 | 1.782 | 9,261 | +0 | 0.00% | 16,500 |
| 2024-01-08 | 2024-01-04 | 1.760 | 9,261 | +0 | 0.00% | 16,300 |
| 2024-01-05 | 2024-01-03 | 1.728 | 9,261 | +0 | 0.00% | 16,000 |
| 2024-01-04 | 2024-01-02 | 1.717 | 9,261 | +0 | 0.00% | 15,900 |
| 2024-01-03 | 2023-12-29 | 1.641 | 9,261 | +0 | 0.00% | 15,200 |
| 2024-01-02 | 2023-12-28 | 1.620 | 9,261 | +0 | 0.00% | 15,000 |
| 2023-12-29 | 2023-12-27 | 1.555 | 9,261 | +0 | 0.00% | 14,400 |
| 2023-12-28 | 2023-12-22 | 1.544 | 9,261 | +0 | 0.00% | 14,300 |
| 2023-12-27 | 2023-12-21 | 1.544 | 9,261 | +0 | 0.00% | 14,300 |
| 2023-12-22 | 2023-12-20 | 1.512 | 9,261 | +0 | 0.00% | 14,000 |
| 2023-12-21 | 2023-12-19 | 1.555 | 9,261 | +0 | 0.00% | 14,400 |
| 2023-12-20 | 2023-12-18 | 1.587 | 9,261 | +0 | 0.00% | 14,700 |
| 2023-12-19 | 2023-12-15 | 1.576 | 9,261 | +0 | 0.00% | 14,600 |
| 2023-12-18 | 2023-12-14 | 1.576 | 9,261 | +0 | 0.00% | 14,600 |
| 2023-12-15 | 2023-12-13 | 1.566 | 9,261 | +0 | 0.00% | 14,500 |
| 2023-12-14 | 2023-12-12 | 1.587 | 9,261 | +0 | 0.00% | 14,700 |
| 2023-12-13 | 2023-12-11 | 1.576 | 9,261 | +0 | 0.00% | 14,600 |
| 2023-12-12 | 2023-12-08 | 1.598 | 9,261 | +0 | 0.00% | 14,800 |
| 2023-12-11 | 2023-12-07 | 1.587 | 9,261 | +0 | 0.00% | 14,700 |
| 2023-12-08 | 2023-12-06 | 1.587 | 9,261 | +0 | 0.00% | 14,700 |
| 2023-12-07 | 2023-12-05 | 1.566 | 9,261 | +0 | 0.00% | 14,500 |
| 2023-12-06 | 2023-12-04 | 1.598 | 9,261 | +0 | 0.00% | 14,800 |
| 2023-12-05 | 2023-12-01 | 1.576 | 9,261 | +0 | 0.00% | 14,600 |
| 2023-12-04 | 2023-11-30 | 1.566 | 9,261 | +0 | 0.00% | 14,500 |
| 2023-12-01 | 2023-11-29 | 1.555 | 9,261 | +0 | 0.00% | 14,400 |
| 2023-11-30 | 2023-11-28 | 1.609 | 9,261 | +0 | 0.00% | 14,900 |
| 2023-11-29 | 2023-11-27 | 1.598 | 9,261 | +0 | 0.00% | 14,800 |
| 2023-11-28 | 2023-11-24 | 1.620 | 9,261 | +0 | 0.00% | 15,000 |
| 2023-11-27 | 2023-11-23 | 1.630 | 9,261 | +0 | 0.00% | 15,100 |
| 2023-11-24 | 2023-11-22 | 1.576 | 9,261 | +0 | 0.00% | 14,600 |
| 2023-11-23 | 2023-11-21 | 1.598 | 9,261 | +0 | 0.00% | 14,800 |
| 2023-11-22 | 2023-11-20 | 1.566 | 9,261 | +0 | 0.00% | 14,500 |
| 2023-11-21 | 2023-11-17 | 1.533 | 9,261 | +0 | 0.00% | 14,200 |
| 2023-11-20 | 2023-11-16 | 1.566 | 9,261 | +0 | 0.00% | 14,500 |
| 2023-11-17 | 2023-11-15 | 1.555 | 9,261 | +0 | 0.00% | 14,400 |
| 2023-11-16 | 2023-11-14 | 1.522 | 9,261 | +0 | 0.00% | 14,100 |
| 2023-11-15 | 2023-11-13 | 1.522 | 9,261 | +0 | 0.00% | 14,100 |
| 2023-11-14 | 2023-11-10 | 1.522 | 9,261 | +0 | 0.00% | 14,100 |
| 2023-11-13 | 2023-11-09 | 1.663 | 9,261 | +0 | 0.00% | 15,400 |
| 2023-11-10 | 2023-11-08 | 1.620 | 9,261 | +0 | 0.00% | 15,000 |
| 2023-11-09 | 2023-11-07 | 1.641 | 9,261 | +0 | 0.00% | 15,200 |
| 2023-11-08 | 2023-11-06 | 1.630 | 9,261 | +0 | 0.00% | 15,100 |
| 2023-11-07 | 2023-11-03 | 1.652 | 9,261 | +0 | 0.00% | 15,300 |
| 2023-11-06 | 2023-11-02 | 1.544 | 9,261 | +0 | 0.00% | 14,300 |
| 2023-11-03 | 2023-11-01 | 1.490 | 9,261 | +0 | 0.00% | 13,800 |
| 2023-11-02 | 2023-10-31 | 1.512 | 9,261 | +0 | 0.00% | 14,000 |
| 2023-11-01 | 2023-10-30 | 1.609 | 9,261 | +0 | 0.00% | 14,900 |
| 2023-10-31 | 2023-10-27 | 1.598 | 9,261 | +0 | 0.00% | 14,800 |
| 2023-10-30 | 2023-10-26 | 1.555 | 9,261 | +0 | 0.00% | 14,400 |
| 2023-10-27 | 2023-10-25 | 1.566 | 9,261 | +0 | 0.00% | 14,500 |
| 2023-10-26 | 2023-10-24 | 1.512 | 9,261 | +0 | 0.00% | 14,000 |
| 2023-10-25 | 2023-10-20 | 1.544 | 9,261 | +0 | 0.00% | 14,300 |
| 2023-10-24 | 2023-10-19 | 1.566 | 9,261 | +0 | 0.00% | 14,500 |
| 2023-10-20 | 2023-10-18 | 1.630 | 9,261 | +0 | 0.00% | 15,100 |
| 2023-10-19 | 2023-10-17 | 1.630 | 9,261 | +0 | 0.00% | 15,100 |
| 2023-10-18 | 2023-10-16 | 1.674 | 9,261 | +0 | 0.00% | 15,500 |
| 2023-10-17 | 2023-10-13 | 1.684 | 9,261 | +0 | 0.00% | 15,600 |
| 2023-10-16 | 2023-10-12 | 1.717 | 9,261 | +0 | 0.00% | 15,900 |
| 2023-10-13 | 2023-10-11 | 1.663 | 9,261 | +0 | 0.00% | 15,400 |
| 2023-10-12 | 2023-10-10 | 1.717 | 9,261 | +0 | 0.00% | 15,900 |
| 2023-10-11 | 2023-10-09 | 1.749 | 9,261 | +0 | 0.00% | 16,200 |
| 2023-10-10 | 2023-10-06 | 1.771 | 9,261 | +0 | 0.00% | 16,400 |
| 2023-10-09 | 2023-10-05 | 1.749 | 9,261 | +0 | 0.00% | 16,200 |
| 2023-10-06 | 2023-10-04 | 1.738 | 9,261 | +0 | 0.00% | 16,100 |
| 2023-10-05 | 2023-10-03 | 1.792 | 9,261 | +0 | 0.00% | 16,599 |
| 2023-10-04 | 2023-09-29 | 1.868 | 9,261 | +0 | 0.00% | 17,299 |
| 2023-10-03 | 2023-09-28 | 1.836 | 9,261 | +0 | 0.00% | 16,999 |
| 2023-09-29 | 2023-09-27 | 1.792 | 9,261 | +0 | 0.00% | 16,599 |
| 2023-09-28 | 2023-09-26 | 1.803 | 9,261 | +0 | 0.00% | 16,699 |
| 2023-09-27 | 2023-09-25 | 1.836 | 9,261 | +0 | 0.00% | 16,999 |
| 2023-09-26 | 2023-09-22 | 1.900 | 9,261 | +0 | 0.00% | 17,599 |
| 2023-09-25 | 2023-09-21 | 1.868 | 9,261 | +0 | 0.00% | 17,299 |
| 2023-09-22 | 2023-09-20 | 1.846 | 9,261 | +0 | 0.00% | 17,099 |
| 2023-09-21 | 2023-09-19 | 1.868 | 9,261 | +0 | 0.00% | 17,299 |
| 2023-09-20 | 2023-09-18 | 1.857 | 9,261 | +0 | 0.00% | 17,199 |
| 2023-09-19 | 2023-09-15 | 1.879 | 9,261 | +0 | 0.00% | 17,399 |
| 2023-09-18 | 2023-09-14 | 1.868 | 9,261 | +0 | 0.00% | 17,299 |
| 2023-09-15 | 2023-09-13 | 1.879 | 9,261 | +0 | 0.00% | 17,399 |
| 2023-09-14 | 2023-09-12 | 1.868 | 9,261 | +0 | 0.00% | 17,299 |
| 2023-09-13 | 2023-09-11 | 1.900 | 9,261 | +0 | 0.00% | 17,599 |
| 2023-09-12 | 2023-09-07 | 1.846 | 9,261 | +0 | 0.00% | 17,099 |
| 2023-09-11 | 2023-09-06 | 1.857 | 9,261 | +0 | 0.00% | 17,199 |
| 2023-09-07 | 2023-09-05 | 1.890 | 9,261 | +0 | 0.00% | 17,499 |
| 2023-09-06 | 2023-09-04 | 1.933 | 9,261 | +0 | 0.00% | 17,899 |
| 2023-09-05 | 2023-08-31 | 1.944 | 9,261 | +0 | 0.00% | 17,999 |
| 2023-09-04 | 2023-08-30 | 1.933 | 9,261 | +0 | 0.00% | 17,899 |
| 2023-08-31 | 2023-08-29 | 2.041 | 9,261 | +0 | 0.00% | 18,899 |
| 2023-08-30 | 2023-08-28 | 1.987 | 9,261 | +0 | 0.00% | 18,399 |
| 2023-08-29 | 2023-08-25 | 1.965 | 9,261 | +0 | 0.00% | 18,199 |
| 2023-08-28 | 2023-08-24 | 2.008 | 9,261 | +0 | 0.00% | 18,599 |
| 2023-08-25 | 2023-08-23 | 1.965 | 9,261 | +0 | 0.00% | 18,199 |
| 2023-08-24 | 2023-08-22 | 1.987 | 9,261 | +0 | 0.00% | 18,399 |
| 2023-08-23 | 2023-08-21 | 1.965 | 9,261 | +0 | 0.00% | 18,199 |
| 2023-08-22 | 2023-08-18 | 2.019 | 9,261 | +0 | 0.00% | 18,699 |
| 2023-08-21 | 2023-08-17 | 2.073 | 9,261 | +0 | 0.00% | 19,199 |
| 2023-08-18 | 2023-08-16 | 2.008 | 9,261 | +0 | 0.00% | 18,599 |
| 2023-08-17 | 2023-08-15 | 2.008 | 9,261 | +0 | 0.00% | 18,599 |
| 2023-08-16 | 2023-08-14 | 2.084 | 9,261 | +0 | 0.00% | 19,299 |
| 2023-08-15 | 2023-08-11 | 2.052 | 9,261 | +0 | 0.00% | 18,999 |
| 2023-08-14 | 2023-08-10 | 2.062 | 9,261 | +0 | 0.00% | 19,099 |
| 2023-08-11 | 2023-08-09 | 2.084 | 9,261 | +0 | 0.00% | 19,299 |
| 2023-08-10 | 2023-08-08 | 2.106 | 9,261 | +0 | 0.00% | 19,499 |
| 2023-08-09 | 2023-08-07 | 2.095 | 9,261 | +0 | 0.00% | 19,399 |
| 2023-08-08 | 2023-08-04 | 2.095 | 9,261 | +0 | 0.00% | 19,399 |
| 2023-08-07 | 2023-08-03 | 2.138 | 9,261 | +0 | 0.00% | 19,799 |
| 2023-08-04 | 2023-08-02 | 2.106 | 9,261 | +0 | 0.00% | 19,499 |
| 2023-08-03 | 2023-08-01 | 2.214 | 9,261 | +0 | 0.00% | 20,499 |
| 2023-08-02 | 2023-07-31 | 2.214 | 9,261 | +0 | 0.00% | 20,499 |
| 2023-08-01 | 2023-07-28 | 2.214 | 9,261 | +0 | 0.00% | 20,499 |
| 2023-07-31 | 2023-07-27 | 2.224 | 9,261 | +0 | 0.00% | 20,599 |
| 2023-07-28 | 2023-07-26 | 2.289 | 9,261 | +0 | 0.00% | 21,199 |
| 2023-07-27 | 2023-07-25 | 2.278 | 9,261 | +0 | 0.00% | 21,099 |
| 2023-07-26 | 2023-07-24 | 2.289 | 9,261 | +0 | 0.00% | 21,199 |
| 2023-07-25 | 2023-07-21 | 2.289 | 9,261 | +0 | 0.00% | 21,199 |
| 2023-07-24 | 2023-07-20 | 2.268 | 9,261 | +0 | 0.00% | 20,999 |
| 2023-07-21 | 2023-07-19 | 2.311 | 9,261 | +0 | 0.00% | 21,399 |
| 2023-07-20 | 2023-07-18 | 2.235 | 9,261 | +0 | 0.00% | 20,699 |
| 2023-07-19 | 2023-07-14 | 2.300 | 9,261 | +0 | 0.00% | 21,299 |
| 2023-07-18 | 2023-07-13 | 2.354 | 9,261 | +0 | 0.00% | 21,799 |
| 2023-07-14 | 2023-07-12 | 2.343 | 9,261 | +0 | 0.00% | 21,699 |
| 2023-07-13 | 2023-07-11 | 2.375 | 9,261 | +0 | 0.00% | 21,999 |
| 2023-07-12 | 2023-07-10 | 2.613 | 9,261 | +0 | 0.00% | 24,199 |
| 2023-07-11 | 2023-07-07 | 2.624 | 9,261 | +0 | 0.00% | 24,299 |
| 2023-07-10 | 2023-07-06 | 2.699 | 9,261 | +0 | 0.00% | 24,999 |
| 2023-07-07 | 2023-07-05 | 2.667 | 9,261 | +0 | 0.00% | 24,699 |
| 2023-07-06 | 2023-07-04 | 2.678 | 9,261 | +0 | 0.00% | 24,799 |
| 2023-07-05 | 2023-07-03 | 2.678 | 9,261 | +0 | 0.00% | 24,799 |
| 2023-07-04 | 2023-06-30 | 2.678 | 9,261 | +0 | 0.00% | 24,799 |
| 2023-07-03 | 2023-06-29 | 2.656 | 9,261 | +0 | 0.00% | 24,599 |
| 2023-06-30 | 2023-06-28 | 2.699 | 9,261 | +0 | 0.00% | 24,999 |
| 2023-06-29 | 2023-06-27 | 2.527 | 9,261 | +0 | 0.00% | 23,399 |
| 2023-06-28 | 2023-06-26 | 2.505 | 9,261 | +0 | 0.00% | 23,199 |
| 2023-06-27 | 2023-06-23 | 2.570 | 9,261 | +0 | 0.00% | 23,799 |
| 2023-06-26 | 2023-06-21 | 2.559 | 9,261 | +0 | 0.00% | 23,699 |
| 2023-06-23 | 2023-06-20 | 2.505 | 9,261 | +0 | 0.00% | 23,199 |
| 2023-06-21 | 2023-06-19 | 2.570 | 9,261 | +0 | 0.00% | 23,799 |
| 2023-06-20 | 2023-06-16 | 2.559 | 9,261 | +0 | 0.00% | 23,699 |
| 2023-06-19 | 2023-06-15 | 2.645 | 9,261 | +0 | 0.00% | 24,499 |
| 2023-06-16 | 2023-06-14 | 2.624 | 9,261 | +0 | 0.00% | 24,299 |
| 2023-06-15 | 2023-06-13 | 2.613 | 9,261 | +0 | 0.00% | 24,199 |
| 2023-06-14 | 2023-06-12 | 2.667 | 9,261 | +0 | 0.00% | 24,699 |
| 2023-06-13 | 2023-06-09 | 2.667 | 9,261 | +0 | 0.00% | 24,699 |
| 2023-06-12 | 2023-06-08 | 2.645 | 9,261 | +0 | 0.00% | 24,499 |
| 2023-06-09 | 2023-06-07 | 2.645 | 9,261 | +0 | 0.00% | 24,499 |
| 2023-06-08 | 2023-06-06 | 2.332 | 9,261 | +0 | 0.00% | 21,599 |
| 2023-06-07 | 2023-06-05 | 2.300 | 9,261 | +0 | 0.00% | 21,299 |
| 2023-06-06 | 2023-06-02 | 2.235 | 9,261 | +0 | 0.00% | 20,699 |
| 2023-06-05 | 2023-06-01 | 2.257 | 9,261 | +0 | 0.00% | 20,899 |
| 2023-06-02 | 2023-05-31 | 2.365 | 9,261 | +0 | 0.00% | 21,899 |
| 2023-06-01 | 2023-05-30 | 2.408 | 9,261 | +0 | 0.00% | 22,299 |
| 2023-05-31 | 2023-05-29 | 2.332 | 9,261 | +0 | 0.00% | 21,599 |
| 2023-05-30 | 2023-05-25 | 2.419 | 9,261 | +0 | 0.00% | 22,399 |
| 2023-05-29 | 2023-05-24 | 2.397 | 9,261 | +0 | 0.00% | 22,199 |
| 2023-05-25 | 2023-05-23 | 2.473 | 9,261 | +0 | 0.00% | 22,899 |
| 2023-05-24 | 2023-05-22 | 2.527 | 9,261 | +0 | 0.00% | 23,399 |
| 2023-05-23 | 2023-05-19 | 2.451 | 9,261 | -9,262 | 0.00% | 22,699 |
| 2023-04-27 | 2023-04-25 | 1.598 | 18,523 | -18,522 | 0.00% | 29,601 |
| 2020-06-22 | 2020-06-18 | 1.694 | 37,045 | +1,634 | 0.00% | 62,768 |
| 2019-06-19 | 2019-06-17 | 3.151 | 35,411 | +878 | 0.00% | 111,567 |
| 2018-08-27 | 2018-08-23 | 3.985 | 34,533 | +8,633 | 0.00% | 137,601 |
| 2018-06-12 | 2018-06-08 | 5.422 | 25,900 | +560 | 0.00% | 140,435 |
| 2017-07-28 | 2017-07-26 | 4.807 | 25,340 | -5,068 | 0.00% | 121,799 |
| 2017-06-21 | 2017-06-19 | 4.849 | 30,408 | +708 | 0.00% | 147,434 |
| 2016-12-30 | 2016-12-28 | 5.576 | 29,700 | -4,950 | 0.00% | 165,601 |
| 2016-06-01 | 2016-05-30 | 4.651 | 34,650 | +874 | 0.00% | 161,145 |
| 2016-03-10 | 2016-03-08 | 4.477 | 33,776 | -6,433 | 0.00% | 151,201 |
| 2015-06-04 | 2015-06-02 | 6.511 | 40,209 | +508 | 0.00% | 261,810 |
| 2014-11-27 | 2014-11-25 | 4.206 | 39,701 | +6,352 | 0.00% | 167,001 |
| 2014-08-08 | 2014-08-06 | 4.484 | 33,349 | -3,176 | 0.00% | 149,522 |
| 2014-08-06 | 2014-08-04 | 4.018 | 36,525 | -4,764 | 0.00% | 146,741 |
| 2014-08-01 | 2014-07-30 | 3.929 | 41,289 | +7,940 | 0.00% | 162,241 |
| 2014-06-04 | 2014-05-30 | 3.819 | 33,349 | +1,129 | 0.00% | 127,374 |
| 2013-05-27 | 2013-05-23 | 4.869 | 32,220 | +910 | 0.00% | 156,890 |
| 2013-02-07 | 2013-02-05 | 4.561 | 31,310 | -7,455 | 0.00% | 142,799 |
| 2012-09-28 | 2012-09-26 | 3.206 | 38,765 | -7,455 | 0.00% | 124,280 |
| 2012-06-20 | 2012-06-18 | 3.193 | 46,220 | -7,455 | 0.00% | 147,561 |
| 2012-05-24 | 2012-05-22 | 3.879 | 53,675 | +2,445 | 0.01% | 208,203 |
| 2011-10-13 | 2011-10-11 | 3.232 | 51,230 | -2,846 | 0.01% | 165,599 |
| 2011-04-28 | 2011-04-26 | 4.586 | 54,076 | +1,870 | 0.01% | 247,977 |
| 2010-12-10 | 2010-12-08 | 4.600 | 52,206 | +13,739 | 0.01% | 240,162 |
| 2010-05-19 | 2010-05-17 | 4.123 | 38,467 | +1,248 | 0.00% | 158,585 |
| 2010-05-11 | 2010-05-07 | 4.123 | 37,219 | -19,939 | 0.00% | 153,440 |
| 2010-04-29 | 2010-04-27 | 4.619 | 57,158 | +19,939 | 0.01% | 264,022 |
| 2009-12-01 | 2009-11-27 | 4.529 | 37,219 | +6,646 | 0.00% | 168,560 |
| 2009-07-21 | 2009-07-17 | 5.221 | 30,573 | -6,646 | 0.00% | 159,622 |
| 2009-07-13 | 2009-07-09 | 5.146 | 37,219 | +6,646 | 0.00% | 191,520 |
| 2009-05-22 | 2009-05-20 | 5.735 | 30,573 | +736 | 0.00% | 175,342 |
| 2009-03-25 | 2009-03-23 | 3.870 | 29,837 | -2,594 | 0.00% | 115,461 |
| 2009-02-24 | 2009-02-20 | 3.777 | 32,431 | +2,594 | 0.00% | 122,499 |
| 2008-12-11 | 2008-12-09 | 4.378 | 29,837 | -2,594 | 0.00% | 130,641 |
| 2008-11-17 | 2008-11-13 | 3.685 | 32,431 | +2,594 | 0.00% | 119,499 |
| 2008-09-30 | 2008-09-26 | 5.781 | 29,837 | -1,297 | 0.00% | 172,501 |
| 2008-05-23 | 2008-05-21 | 6.559 | 31,134 | +688 | 0.00% | 204,193 |
| 2008-03-07 | 2008-03-05 | 7.536 | 30,446 | +3,806 | 0.00% | 229,441 |
| 2007-11-13 | 2007-11-09 | 9.522 | 26,640 | +1,268 | 0.00% | 253,679 |
| 2007-11-12 | 2007-11-08 | 9.727 | 25,372 | -1,268 | 0.00% | 246,804 |
| 2007-11-07 | 2007-11-05 | 9.964 | 26,640 | +3,806 | 0.00% | 265,439 |
| 2007-08-29 | 2007-08-27 | 9.507 | 22,834 | -6,343 | 0.00% | 217,076 |
| 2007-08-14 | 2007-08-10 | 8.750 | 29,177 | +6,343 | 0.00% | 255,297 |
| 2007-08-13 | 2007-08-09 | 9.081 | 22,834 | +2,537 | 0.00% | 207,356 |
| 2007-08-07 | 2007-08-03 | 9.144 | 20,297 | -12,686 | 0.00% | 185,598 |
| 2007-08-02 | 2007-07-31 | 9.554 | 32,983 | -6,343 | 0.00% | 315,120 |
| 2007-07-31 | 2007-07-27 | 8.845 | 39,326 | +6,343 | 0.00% | 347,821 |
| 2007-07-26 | 2007-07-24 | 9.459 | 32,983 | +6,343 | 0.00% | 312,000 |
| 2007-07-17 | 2007-07-13 | 9.144 | 26,640 | +1,268 | 0.00% | 243,599 |
| 2007-07-09 | 2007-07-05 | 9.318 | 25,372 | +6,343 | 0.00% | 236,404 |
| 2007-07-06 | 2007-07-04 | 9.759 | 19,029 | +6,343 | 0.00% | 185,703 |
| 2007-06-26 | 2007-06-22 | 10.153 | 12,686 | 0.00% | 128,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy