History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.544 0 +0
2023-12-27 2023-12-21 1.544 0 +0
2023-12-22 2023-12-20 1.512 0 +0
2023-12-21 2023-12-19 1.555 0 +0
2023-12-20 2023-12-18 1.587 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.566 0 +0
2023-12-14 2023-12-12 1.587 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.598 0 +0
2023-12-11 2023-12-07 1.587 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.555 0 +0
2023-11-30 2023-11-28 1.609 0 +0
2023-11-29 2023-11-27 1.598 0 +0
2023-11-28 2023-11-24 1.620 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.598 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.555 0 +0
2023-11-16 2023-11-14 1.522 0 +0
2023-11-15 2023-11-13 1.522 0 +0
2023-11-14 2023-11-10 1.522 0 +0
2023-11-13 2023-11-09 1.663 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.641 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.544 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.512 0 +0
2023-11-01 2023-10-30 1.609 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.555 0 +0
2023-10-27 2023-10-25 1.566 0 +0
2023-10-26 2023-10-24 1.512 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.566 0 +0
2023-10-20 2023-10-18 1.630 0 +0
2023-10-19 2023-10-17 1.630 0 +0
2023-10-18 2023-10-16 1.674 0 +0
2023-10-17 2023-10-13 1.684 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.663 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.749 0 +0
2023-10-10 2023-10-06 1.771 0 +0
2023-10-09 2023-10-05 1.749 0 +0
2023-10-06 2023-10-04 1.738 0 +0
2023-10-05 2023-10-03 1.792 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.836 0 +0
2023-09-29 2023-09-27 1.792 0 +0
2023-09-28 2023-09-26 1.803 0 +0
2023-09-27 2023-09-25 1.836 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.868 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.868 0 +0
2023-09-20 2023-09-18 1.857 0 +0
2023-09-19 2023-09-15 1.879 0 +0
2023-09-18 2023-09-14 1.868 0 +0
2023-09-15 2023-09-13 1.879 0 +0
2023-09-14 2023-09-12 1.868 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.857 0 +0
2023-09-07 2023-09-05 1.890 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.944 0 +0
2023-09-04 2023-08-30 1.933 0 +0
2023-08-31 2023-08-29 2.041 0 +0
2023-08-30 2023-08-28 1.987 0 +0
2023-08-29 2023-08-25 1.965 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 1.965 0 +0
2023-08-24 2023-08-22 1.987 0 +0
2023-08-23 2023-08-21 1.965 0 +0
2023-08-22 2023-08-18 2.019 0 +0
2023-08-21 2023-08-17 2.073 0 +0
2023-08-18 2023-08-16 2.008 0 +0
2023-08-17 2023-08-15 2.008 0 +0
2023-08-16 2023-08-14 2.084 0 +0
2023-08-15 2023-08-11 2.052 0 +0
2023-08-14 2023-08-10 2.062 0 +0
2023-08-11 2023-08-09 2.084 0 +0
2023-08-10 2023-08-08 2.106 0 +0
2023-08-09 2023-08-07 2.095 0 +0
2023-08-08 2023-08-04 2.095 0 +0
2023-08-07 2023-08-03 2.138 0 +0
2023-08-04 2023-08-02 2.106 0 +0
2023-08-03 2023-08-01 2.214 0 +0
2023-08-02 2023-07-31 2.214 0 +0
2023-08-01 2023-07-28 2.214 0 +0
2023-07-31 2023-07-27 2.224 0 +0
2023-07-28 2023-07-26 2.289 0 +0
2023-07-27 2023-07-25 2.278 0 +0
2023-07-26 2023-07-24 2.289 0 +0
2023-07-25 2023-07-21 2.289 0 +0
2023-07-24 2023-07-20 2.268 0 +0
2023-07-21 2023-07-19 2.311 0 +0
2023-07-20 2023-07-18 2.235 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.354 0 +0
2023-07-14 2023-07-12 2.343 0 +0
2023-07-13 2023-07-11 2.375 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.624 0 +0
2023-07-10 2023-07-06 2.699 0 +0
2023-07-07 2023-07-05 2.667 0 +0
2023-07-06 2023-07-04 2.678 0 +0
2023-07-05 2023-07-03 2.678 0 +0
2023-07-04 2023-06-30 2.678 0 +0
2023-07-03 2023-06-29 2.656 0 +0
2023-06-30 2023-06-28 2.699 0 +0
2023-06-29 2023-06-27 2.527 0 +0
2023-06-28 2023-06-26 2.505 0 +0
2023-06-27 2023-06-23 2.570 0 +0
2023-06-26 2023-06-21 2.559 0 +0
2023-06-23 2023-06-20 2.505 0 +0
2023-06-21 2023-06-19 2.570 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.645 0 +0
2023-06-16 2023-06-14 2.624 0 +0
2023-06-15 2023-06-13 2.613 0 +0
2023-06-14 2023-06-12 2.667 0 +0
2023-06-13 2023-06-09 2.667 0 +0
2023-06-12 2023-06-08 2.645 0 +0
2023-06-09 2023-06-07 2.645 0 +0
2023-06-08 2023-06-06 2.332 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.235 0 +0
2023-06-05 2023-06-01 2.257 0 +0
2023-06-02 2023-05-31 2.365 0 +0
2023-06-01 2023-05-30 2.408 0 +0
2023-05-31 2023-05-29 2.332 0 +0
2023-05-30 2023-05-25 2.419 0 +0
2023-05-29 2023-05-24 2.397 0 +0
2023-05-25 2023-05-23 2.473 0 +0
2023-05-24 2023-05-22 2.527 0 +0
2023-05-23 2023-05-19 2.451 0 +0
2023-05-22 2023-05-18 2.429 0 +0
2023-05-19 2023-05-17 2.160 0 +0
2023-05-18 2023-05-16 2.149 0 +0
2023-05-17 2023-05-15 2.192 0 +0
2023-05-16 2023-05-12 2.192 0 +0
2023-05-15 2023-05-11 2.235 0 +0
2023-05-12 2023-05-10 2.160 0 +0
2023-05-11 2023-05-09 2.149 0 +0
2023-05-10 2023-05-08 2.278 0 +0
2023-05-09 2023-05-05 2.116 0 +0
2023-05-08 2023-05-04 2.052 0 +0
2023-05-05 2023-05-03 2.149 0 +0
2023-05-04 2023-05-02 2.095 0 +0
2023-05-03 2023-04-28 1.976 0 +0
2023-05-02 2023-04-27 1.641 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.598 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.609 0 +0
2023-04-21 2023-04-19 1.609 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.641 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.652 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.609 0 +0
2023-04-04 2023-03-31 1.566 0 +0
2023-04-03 2023-03-30 1.479 0 +0
2023-03-31 2023-03-29 1.458 0 +0
2023-03-30 2023-03-28 1.458 0 +0
2023-03-29 2023-03-27 1.479 0 +0
2023-03-28 2023-03-24 1.468 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.490 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.501 0 +0
2023-03-20 2023-03-16 1.501 0 +0
2023-03-17 2023-03-15 1.512 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.479 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.522 0 +0
2023-03-10 2023-03-08 1.533 0 +0
2023-03-09 2023-03-07 1.533 0 +0
2023-03-08 2023-03-06 1.544 0 +0
2023-03-07 2023-03-03 1.522 0 +0
2023-03-06 2023-03-02 1.522 0 +0
2023-03-03 2023-03-01 1.522 0 +0
2023-03-02 2023-02-28 1.458 0 +0
2023-03-01 2023-02-27 1.425 0 +0
2023-02-28 2023-02-24 1.458 0 +0
2023-02-27 2023-02-23 1.468 0 +0
2023-02-24 2023-02-22 1.479 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.479 0 +0
2023-02-21 2023-02-17 1.479 0 +0
2023-02-20 2023-02-16 1.468 0 +0
2023-02-17 2023-02-15 1.479 0 +0
2023-02-16 2023-02-14 1.501 0 +0
2023-02-15 2023-02-13 1.501 0 +0
2023-02-14 2023-02-10 1.512 0 +0
2023-02-13 2023-02-09 1.522 0 +0
2023-02-10 2023-02-08 1.468 0 +0
2023-02-09 2023-02-07 1.479 0 +0
2023-02-08 2023-02-06 1.458 0 +0
2023-02-07 2023-02-03 1.479 0 +0
2023-02-06 2023-02-02 1.501 0 +0
2023-02-03 2023-02-01 1.490 0 +0
2023-02-02 2023-01-31 1.479 0 +0
2023-02-01 2023-01-30 1.501 0 +0
2023-01-31 2023-01-27 1.533 0 +0
2023-01-30 2023-01-26 1.533 0 +0
2023-01-27 2023-01-20 1.522 0 +0
2023-01-26 2023-01-19 1.479 0 +0
2023-01-20 2023-01-18 1.501 0 +0
2023-01-19 2023-01-17 1.501 0 +0
2023-01-18 2023-01-16 1.512 0 +0
2023-01-17 2023-01-13 1.490 0 +0
2023-01-16 2023-01-12 1.490 0 +0
2023-01-13 2023-01-11 1.479 0 +0
2023-01-12 2023-01-10 1.501 0 +0
2023-01-11 2023-01-09 1.522 0 +0
2023-01-10 2023-01-06 1.522 0 +0
2023-01-09 2023-01-05 1.544 0 +0
2023-01-06 2023-01-04 1.544 0 +0
2023-01-05 2023-01-03 1.544 0 +0
2023-01-04 2022-12-30 1.555 0 +0
2023-01-03 2022-12-29 1.512 0 +0
2022-12-30 2022-12-28 1.501 0 +0
2022-12-29 2022-12-23 1.458 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.458 0 +0
2022-12-22 2022-12-20 1.458 0 +0
2022-12-21 2022-12-19 1.479 0 +0
2022-12-20 2022-12-16 1.533 0 +0
2022-12-19 2022-12-15 1.501 0 +0
2022-12-16 2022-12-14 1.512 0 +0
2022-12-15 2022-12-13 1.544 0 +0
2022-12-14 2022-12-12 1.544 0 +0
2022-12-13 2022-12-09 1.522 0 +0
2022-12-12 2022-12-08 1.522 0 +0
2022-12-09 2022-12-07 1.501 0 +0
2022-12-08 2022-12-06 1.522 0 +0
2022-12-07 2022-12-05 1.436 0 +0
2022-12-06 2022-12-02 1.393 0 +0
2022-12-05 2022-12-01 1.371 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.307 0 +0
2022-11-30 2022-11-28 1.253 0 +0
2022-11-29 2022-11-25 1.263 0 +0
2022-11-28 2022-11-24 1.253 0 +0
2022-11-25 2022-11-23 1.263 0 +0
2022-11-24 2022-11-22 1.263 0 +0
2022-11-23 2022-11-21 1.253 0 +0
2022-11-22 2022-11-18 1.274 0 +0
2022-11-21 2022-11-17 1.274 0 +0
2022-11-18 2022-11-16 1.285 0 +0
2022-11-17 2022-11-15 1.274 0 +0
2022-11-16 2022-11-14 1.263 0 +0
2022-11-15 2022-11-11 1.296 0 +0
2022-11-14 2022-11-10 1.253 0 +0
2022-11-11 2022-11-09 1.242 0 +0
2022-11-10 2022-11-08 1.263 0 +0
2022-11-09 2022-11-07 1.253 0 +0
2022-11-08 2022-11-04 1.242 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.199 0 +0
2022-11-03 2022-11-01 1.155 0 +0
2022-11-02 2022-10-31 1.101 0 +0
2022-11-01 2022-10-28 1.123 0 +0
2022-10-31 2022-10-27 1.177 0 +0
2022-10-28 2022-10-26 1.155 0 +0
2022-10-27 2022-10-25 1.123 0 +0
2022-10-26 2022-10-24 1.145 0 +0
2022-10-25 2022-10-21 1.199 0 +0
2022-10-24 2022-10-20 1.199 0 +0
2022-10-21 2022-10-19 1.177 0 +0
2022-10-20 2022-10-18 1.209 0 +0
2022-10-19 2022-10-17 1.166 0 +0
2022-10-18 2022-10-14 1.145 0 +0
2022-10-17 2022-10-13 1.123 0 +0
2022-10-14 2022-10-12 1.123 0 +0
2022-10-13 2022-10-11 1.091 0 +0
2022-10-12 2022-10-10 1.134 0 +0
2022-10-11 2022-10-07 1.155 0 +0
2022-10-10 2022-10-06 1.177 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.145 0 +0
2022-10-05 2022-09-30 1.155 0 +0
2022-10-03 2022-09-29 1.145 0 +0
2022-09-30 2022-09-28 1.145 0 +0
2022-09-29 2022-09-27 1.209 0 +0
2022-09-28 2022-09-26 1.209 0 +0
2022-09-27 2022-09-23 1.242 0 +0
2022-09-26 2022-09-22 1.274 0 +0
2022-09-23 2022-09-21 1.296 0 +0
2022-09-22 2022-09-20 1.328 0 +0
2022-09-21 2022-09-19 1.296 0 +0
2022-09-20 2022-09-16 1.296 0 +0
2022-09-19 2022-09-15 1.307 0 +0
2022-09-16 2022-09-14 1.317 0 +0
2022-09-15 2022-09-13 1.296 0 +0
2022-09-14 2022-09-09 1.296 0 +0
2022-09-13 2022-09-08 1.296 0 +0
2022-09-09 2022-09-07 1.307 0 +0
2022-09-08 2022-09-06 1.296 0 +0
2022-09-07 2022-09-05 1.296 0 +0
2022-09-06 2022-09-02 1.296 0 +0
2022-09-05 2022-09-01 1.317 0 +0
2022-09-02 2022-08-31 1.328 0 +0
2022-09-01 2022-08-30 1.339 0 +0
2022-08-31 2022-08-29 1.339 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.339 0 +0
2022-08-25 2022-08-23 1.361 0 +0
2022-08-24 2022-08-22 1.371 0 +0
2022-08-23 2022-08-19 1.382 0 +0
2022-08-22 2022-08-18 1.393 0 +0
2022-08-19 2022-08-17 1.393 0 +0
2022-08-18 2022-08-16 1.382 0 +0
2022-08-17 2022-08-15 1.382 0 +0
2022-08-16 2022-08-12 1.404 0 +0
2022-08-15 2022-08-11 1.404 0 +0
2022-08-12 2022-08-10 1.371 0 +0
2022-08-11 2022-08-09 1.393 0 +0
2022-08-10 2022-08-08 1.393 0 +0
2022-08-09 2022-08-05 1.393 0 +0
2022-08-08 2022-08-04 1.393 0 +0
2022-08-05 2022-08-03 1.371 0 +0
2022-08-04 2022-08-02 1.393 0 +0
2022-08-03 2022-08-01 1.436 0 +0
2022-08-02 2022-07-29 1.436 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.436 0 +0
2022-07-27 2022-07-25 1.414 0 +0
2022-07-26 2022-07-22 1.436 0 +0
2022-07-25 2022-07-21 1.436 0 +0
2022-07-22 2022-07-20 1.468 0 +0
2022-07-21 2022-07-19 1.447 0 +0
2022-07-20 2022-07-18 1.479 0 +0
2022-07-19 2022-07-15 1.468 0 +0
2022-07-18 2022-07-14 1.479 0 +0
2022-07-15 2022-07-13 1.479 0 +0
2022-07-14 2022-07-12 1.468 0 +0
2022-07-13 2022-07-11 1.458 0 +0
2022-07-12 2022-07-08 1.501 0 +0
2022-07-11 2022-07-07 1.501 0 +0
2022-07-08 2022-07-06 1.512 0 +0
2022-07-07 2022-07-05 1.522 0 +0
2022-07-06 2022-07-04 1.544 0 +0
2022-07-05 2022-06-30 1.587 0 +0
2022-07-04 2022-06-29 1.533 0 +0
2022-06-30 2022-06-28 1.555 0 +0
2022-06-29 2022-06-27 1.522 0 +0
2022-06-28 2022-06-24 1.533 0 +0
2022-06-27 2022-06-23 1.512 0 +0
2022-06-24 2022-06-22 1.501 0 +0
2022-06-23 2022-06-21 1.512 0 +0
2022-06-22 2022-06-20 1.501 0 +0
2022-06-21 2022-06-17 1.522 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.533 0 +0
2022-06-16 2022-06-14 1.544 0 +0
2022-06-15 2022-06-13 1.533 0 +0
2022-06-14 2022-06-10 1.533 0 +0
2022-06-13 2022-06-09 1.468 0 +0
2022-06-10 2022-06-08 1.512 0 +0
2022-06-09 2022-06-07 1.555 0 +0
2022-06-08 2022-06-06 1.533 0 +0
2022-06-07 2022-06-02 1.533 0 +0
2022-06-06 2022-06-01 1.544 0 +0
2022-06-02 2022-05-31 1.566 0 +0
2022-06-01 2022-05-30 1.533 0 +0
2022-05-31 2022-05-27 1.501 0 +0
2022-05-30 2022-05-26 1.490 0 +0
2022-05-27 2022-05-25 1.479 0 +0
2022-05-26 2022-05-24 1.490 0 +0
2022-05-25 2022-05-23 1.501 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.458 0 +0
2022-05-18 2022-05-16 1.436 0 +0
2022-05-17 2022-05-13 1.436 0 +0
2022-05-16 2022-05-12 1.425 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.414 0 +0
2022-05-11 2022-05-06 1.447 0 +0
2022-05-10 2022-05-05 1.458 0 +0
2022-05-06 2022-05-04 1.436 0 +0
2022-05-05 2022-05-03 1.458 0 +0
2022-05-04 2022-04-29 1.425 0 +0
2022-05-03 2022-04-28 1.436 0 +0
2022-04-29 2022-04-27 1.436 0 +0
2022-04-28 2022-04-26 1.414 0 +0
2022-04-27 2022-04-25 1.393 0 +0
2022-04-26 2022-04-22 1.479 0 +0
2022-04-25 2022-04-21 1.468 0 +0
2022-04-22 2022-04-20 1.468 0 +0
2022-04-21 2022-04-19 1.479 0 +0
2022-04-20 2022-04-14 1.458 0 +0
2022-04-19 2022-04-13 1.468 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.414 0 +0
2022-04-12 2022-04-08 1.436 0 +0
2022-04-11 2022-04-07 1.447 0 +0
2022-04-08 2022-04-06 1.447 0 +0
2022-04-07 2022-04-04 1.414 0 +0
2022-04-06 2022-04-01 1.414 0 +0
2022-04-04 2022-03-31 1.436 0 +0
2022-04-01 2022-03-30 1.458 0 +0
2022-03-31 2022-03-29 1.458 0 +0
2022-03-30 2022-03-28 1.414 0 +0
2022-03-29 2022-03-25 1.468 0 +0
2022-03-28 2022-03-24 1.512 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.468 0 +0
2022-03-23 2022-03-21 1.468 0 +0
2022-03-22 2022-03-18 1.458 0 +0
2022-03-21 2022-03-17 1.436 0 +0
2022-03-18 2022-03-16 1.393 0 +0
2022-03-17 2022-03-15 1.296 0 +0
2022-03-16 2022-03-14 1.436 0 +0
2022-03-15 2022-03-11 1.501 0 +0
2022-03-14 2022-03-10 1.479 0 +0
2022-03-11 2022-03-09 1.414 0 +0
2022-03-10 2022-03-08 1.447 0 +0
2022-03-09 2022-03-07 1.458 0 +0
2022-03-08 2022-03-04 1.522 0 +0
2022-03-07 2022-03-03 1.533 0 +0
2022-03-04 2022-03-02 1.512 0 +0
2022-03-03 2022-03-01 1.490 0 +0
2022-03-02 2022-02-28 1.512 0 +0
2022-03-01 2022-02-25 1.533 0 +0
2022-02-28 2022-02-24 1.490 0 +0
2022-02-25 2022-02-23 1.544 0 +0
2022-02-24 2022-02-22 1.555 0 +0
2022-02-23 2022-02-21 1.576 0 +0
2022-02-22 2022-02-18 1.576 0 +0
2022-02-21 2022-02-17 1.555 0 +0
2022-02-18 2022-02-16 1.566 0 +0
2022-02-17 2022-02-15 1.512 0 +0
2022-02-16 2022-02-14 1.512 0 +0
2022-02-15 2022-02-11 1.555 0 +0
2022-02-14 2022-02-10 1.566 0 +0
2022-02-11 2022-02-09 1.544 0 +0
2022-02-10 2022-02-08 1.533 0 +0
2022-02-09 2022-02-07 1.522 0 +0
2022-02-08 2022-02-04 1.479 0 +0
2022-02-07 2022-01-31 1.479 0 +0
2022-02-04 2022-01-27 1.468 0 +0
2022-01-28 2022-01-26 1.501 0 +0
2022-01-27 2022-01-25 1.512 0 +0
2022-01-26 2022-01-24 1.544 0 +0
2022-01-25 2022-01-21 1.544 0 +0
2022-01-24 2022-01-20 1.522 0 +0
2022-01-21 2022-01-19 1.479 0 +0
2022-01-20 2022-01-18 1.479 0 +0
2022-01-19 2022-01-17 1.458 0 +0
2022-01-18 2022-01-14 1.447 0 +0
2022-01-17 2022-01-13 1.458 0 +0
2022-01-14 2022-01-12 1.458 0 +0
2022-01-13 2022-01-11 1.458 0 +0
2022-01-12 2022-01-10 1.458 0 +0
2022-01-11 2022-01-07 1.468 0 +0
2022-01-10 2022-01-06 1.468 0 +0
2022-01-07 2022-01-05 1.479 0 +0
2022-01-06 2022-01-04 1.468 0 +0
2022-01-05 2022-01-03 1.458 0 +0
2022-01-04 2021-12-31 1.436 0 +0
2022-01-03 2021-12-29 1.414 0 +0
2021-12-30 2021-12-28 1.447 0 +0
2021-12-29 2021-12-24 1.425 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.436 0 +0
2021-12-22 2021-12-20 1.425 0 +0
2021-12-21 2021-12-17 1.425 0 +0
2021-12-20 2021-12-16 1.393 0 +0
2021-12-17 2021-12-15 1.393 0 +0
2021-12-16 2021-12-14 1.404 0 +0
2021-12-15 2021-12-13 1.436 0 +0
2021-12-14 2021-12-10 1.436 0 +0
2021-12-13 2021-12-09 1.468 0 +0
2021-12-10 2021-12-08 1.436 0 +0
2021-12-09 2021-12-07 1.447 0 +0
2021-12-08 2021-12-06 1.414 0 +0
2021-12-07 2021-12-03 1.425 0 +0
2021-12-06 2021-12-02 1.414 0 +0
2021-12-03 2021-12-01 1.414 0 +0
2021-12-02 2021-11-30 1.393 0 +0
2021-12-01 2021-11-29 1.404 0 +0
2021-11-30 2021-11-26 1.425 0 +0
2021-11-29 2021-11-25 1.414 0 +0
2021-11-26 2021-11-24 1.425 0 +0
2021-11-25 2021-11-23 1.414 0 +0
2021-11-24 2021-11-22 1.458 0 +0
2021-11-23 2021-11-19 1.490 0 +0
2021-11-22 2021-11-18 1.436 0 +0
2021-11-19 2021-11-17 1.436 0 +0
2021-11-18 2021-11-16 1.436 0 +0
2021-11-17 2021-11-15 1.447 0 +0
2021-11-16 2021-11-12 1.425 0 +0
2021-11-15 2021-11-11 1.436 0 +0
2021-11-12 2021-11-10 1.436 0 +0
2021-11-11 2021-11-09 1.468 0 +0
2021-11-10 2021-11-08 1.468 0 +0
2021-11-09 2021-11-05 1.447 0 +0
2021-11-08 2021-11-04 1.447 0 +0
2021-11-05 2021-11-03 1.436 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.468 0 +0
2021-11-02 2021-10-29 1.479 0 +0
2021-11-01 2021-10-28 1.512 0 +0
2021-10-29 2021-10-27 1.533 0 +0
2021-10-28 2021-10-26 1.555 0 +0
2021-10-27 2021-10-25 1.576 0 +0
2021-10-26 2021-10-22 1.576 0 +0
2021-10-25 2021-10-21 1.598 0 +0
2021-10-22 2021-10-20 1.587 0 +0
2021-10-21 2021-10-19 1.598 0 +0
2021-10-20 2021-10-18 1.587 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.587 0 +0
2021-10-15 2021-10-11 1.609 0 +0
2021-10-12 2021-10-08 1.598 0 +0
2021-10-11 2021-10-07 1.641 0 +0
2021-10-08 2021-10-06 1.641 0 +0
2021-10-07 2021-10-05 1.641 0 +0
2021-10-06 2021-10-04 1.587 0 +0
2021-10-05 2021-09-30 1.555 0 +0
2021-10-04 2021-09-29 1.544 0 +0
2021-09-30 2021-09-28 1.576 0 +0
2021-09-29 2021-09-27 1.544 0 +0
2021-09-28 2021-09-24 1.587 0 +0
2021-09-27 2021-09-23 1.609 0 +0
2021-09-24 2021-09-21 1.566 0 +0
2021-09-23 2021-09-20 1.566 0 +0
2021-09-21 2021-09-17 1.587 0 +0
2021-09-20 2021-09-16 1.555 0 +0
2021-09-17 2021-09-15 1.598 0 +0
2021-09-16 2021-09-14 1.598 0 +0
2021-09-15 2021-09-13 1.663 0 +0
2021-09-14 2021-09-10 1.641 0 +0
2021-09-13 2021-09-09 1.663 0 +0
2021-09-10 2021-09-08 1.652 0 +0
2021-09-09 2021-09-07 1.620 0 +0
2021-09-08 2021-09-06 1.598 0 +0
2021-09-07 2021-09-03 1.566 0 +0
2021-09-06 2021-09-02 1.544 0 +0
2021-09-03 2021-09-01 1.544 0 +0
2021-09-02 2021-08-31 1.522 0 +0
2021-09-01 2021-08-30 1.458 0 +0
2021-08-31 2021-08-27 1.458 0 +0
2021-08-30 2021-08-26 1.468 0 +0
2021-08-27 2021-08-25 1.468 0 +0
2021-08-26 2021-08-24 1.425 0 +0
2021-08-25 2021-08-23 1.425 0 +0
2021-08-24 2021-08-20 1.404 0 +0
2021-08-23 2021-08-19 1.404 0 +0
2021-08-20 2021-08-18 1.414 0 +0
2021-08-19 2021-08-17 1.425 0 +0
2021-08-18 2021-08-16 1.458 0 +0
2021-08-17 2021-08-13 1.468 0 +0
2021-08-16 2021-08-12 1.501 0 +0
2021-08-13 2021-08-11 1.501 0 +0
2021-08-12 2021-08-10 1.479 0 +0
2021-08-11 2021-08-09 1.490 0 +0
2021-08-10 2021-08-06 1.458 0 +0
2021-08-09 2021-08-05 1.447 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.447 0 +0
2021-08-04 2021-08-02 1.458 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.447 0 +0
2021-07-28 2021-07-26 1.479 0 +0
2021-07-27 2021-07-23 1.512 0 +0
2021-07-26 2021-07-22 1.533 0 +0
2021-07-23 2021-07-21 1.512 0 +0
2021-07-22 2021-07-20 1.490 0 +0
2021-07-21 2021-07-19 1.512 0 +0
2021-07-20 2021-07-16 1.533 0 +0
2021-07-19 2021-07-15 1.533 0 +0
2021-07-16 2021-07-14 1.522 0 +0
2021-07-15 2021-07-13 1.555 0 +0
2021-07-14 2021-07-12 1.544 0 +0
2021-07-13 2021-07-09 1.566 0 +0
2021-07-12 2021-07-08 1.576 0 +0
2021-07-09 2021-07-07 1.598 0 +0
2021-07-08 2021-07-06 1.609 0 +0
2021-07-07 2021-07-05 1.630 0 +0
2021-07-06 2021-07-02 1.641 0 +0
2021-07-05 2021-06-30 1.630 0 +0
2021-07-02 2021-06-29 1.652 0 +0
2021-06-30 2021-06-28 1.674 0 +0
2021-06-29 2021-06-25 1.652 0 +0
2021-06-28 2021-06-24 1.652 0 +0
2021-06-25 2021-06-23 1.652 0 +0
2021-06-24 2021-06-22 1.663 0 +0
2021-06-23 2021-06-21 1.684 0 +0
2021-06-22 2021-06-18 1.663 0 +0
2021-06-21 2021-06-17 1.663 0 +0
2021-06-18 2021-06-16 1.684 0 +0
2021-06-17 2021-06-15 1.695 0 +0
2021-06-16 2021-06-11 1.717 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.738 0 +0
2021-06-10 2021-06-08 1.706 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.717 0 +0
2021-06-07 2021-06-03 1.738 0 +0
2021-06-04 2021-06-02 1.728 0 +0
2021-06-03 2021-06-01 1.706 0 +0
2021-06-02 2021-05-31 1.749 0 +0
2021-06-01 2021-05-28 1.792 0 +0
2021-05-31 2021-05-27 1.771 0 +0
2021-05-28 2021-05-26 1.771 0 +0
2021-05-27 2021-05-25 1.771 0 +0
2021-05-26 2021-05-24 1.749 0 +0
2021-05-25 2021-05-21 1.792 0 +0
2021-05-24 2021-05-20 1.760 0 +0
2021-05-21 2021-05-18 1.771 0 +0
2021-05-20 2021-05-17 1.728 0 +0
2021-05-18 2021-05-14 1.749 0 +0
2021-05-17 2021-05-13 1.728 0 +0
2021-05-14 2021-05-12 1.760 0 +0
2021-05-13 2021-05-11 1.792 0 +0
2021-05-12 2021-05-10 1.825 0 +0
2021-05-11 2021-05-07 1.749 0 +0
2021-05-10 2021-05-06 1.706 0 +0
2021-05-07 2021-05-05 1.674 0 +0
2021-05-06 2021-05-04 1.674 0 +0
2021-05-05 2021-05-03 1.684 0 +0
2021-05-04 2021-04-30 1.684 0 +0
2021-05-03 2021-04-29 1.674 0 +0
2021-04-30 2021-04-28 1.684 0 +0
2021-04-29 2021-04-27 1.663 0 +0
2021-04-28 2021-04-26 1.674 0 +0
2021-04-27 2021-04-23 1.684 0 +0
2021-04-26 2021-04-22 1.706 0 +0
2021-04-23 2021-04-21 1.695 0 +0
2021-04-22 2021-04-20 1.728 0 +0
2021-04-21 2021-04-19 1.738 0 +0
2021-04-20 2021-04-16 1.738 0 +0
2021-04-19 2021-04-15 1.684 0 +0
2021-04-16 2021-04-14 1.738 0 +0
2021-04-15 2021-04-13 1.749 0 +0
2021-04-14 2021-04-12 1.706 0 +0
2021-04-13 2021-04-09 1.674 0 +0
2021-04-12 2021-04-08 1.706 0 +0
2021-04-09 2021-04-07 1.674 0 +0
2021-04-08 2021-04-01 1.663 0 +0
2021-04-07 2021-03-31 1.663 0 +0
2021-04-01 2021-03-30 1.663 0 +0
2021-03-31 2021-03-29 1.652 0 +0
2021-03-30 2021-03-26 1.641 0 +0
2021-03-29 2021-03-25 1.630 0 +0
2021-03-26 2021-03-24 1.630 0 +0
2021-03-25 2021-03-23 1.684 0 +0
2021-03-24 2021-03-22 1.706 0 +0
2021-03-23 2021-03-19 1.684 0 +0
2021-03-22 2021-03-18 1.717 0 +0
2021-03-19 2021-03-17 1.738 0 +0
2021-03-18 2021-03-16 1.728 0 +0
2021-03-17 2021-03-15 1.728 0 +0
2021-03-16 2021-03-12 1.684 0 +0
2021-03-15 2021-03-11 1.663 0 +0
2021-03-12 2021-03-10 1.663 0 +0
2021-03-11 2021-03-09 1.674 0 +0
2021-03-10 2021-03-08 1.674 0 +0
2021-03-09 2021-03-05 1.684 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.641 0 +0
2021-03-04 2021-03-02 1.609 0 +0
2021-03-03 2021-03-01 1.641 0 +0
2021-03-02 2021-02-26 1.641 0 +0
2021-03-01 2021-02-25 1.684 0 +0
2021-02-26 2021-02-24 1.674 0 +0
2021-02-25 2021-02-23 1.706 0 +0
2021-02-24 2021-02-22 1.695 0 +0
2021-02-23 2021-02-19 1.652 0 +0
2021-02-22 2021-02-18 1.587 0 +0
2021-02-19 2021-02-17 1.609 0 +0
2021-02-18 2021-02-16 1.587 0 +0
2021-02-17 2021-02-11 1.522 0 +0
2021-02-16 2021-02-09 1.490 0 +0
2021-02-10 2021-02-08 1.533 0 +0
2021-02-09 2021-02-05 1.512 0 +0
2021-02-08 2021-02-04 1.522 0 +0
2021-02-05 2021-02-03 1.544 0 +0
2021-02-04 2021-02-02 1.501 0 +0
2021-02-03 2021-02-01 1.490 0 +0
2021-02-02 2021-01-29 1.512 0 +0
2021-02-01 2021-01-28 1.544 0 +0
2021-01-29 2021-01-27 1.566 0 +0
2021-01-28 2021-01-26 1.576 0 +0
2021-01-27 2021-01-25 1.566 0 +0
2021-01-26 2021-01-22 1.609 0 +0
2021-01-25 2021-01-21 1.663 0 +0
2021-01-22 2021-01-20 1.652 0 +0
2021-01-21 2021-01-19 1.663 0 +0
2021-01-20 2021-01-18 1.587 0 +0
2021-01-19 2021-01-15 1.555 0 +0
2021-01-18 2021-01-14 1.587 0 +0
2021-01-15 2021-01-13 1.587 0 +0
2021-01-14 2021-01-12 1.566 0 +0
2021-01-13 2021-01-11 1.576 0 +0
2021-01-12 2021-01-08 1.566 0 +0
2021-01-11 2021-01-07 1.566 0 +0
2021-01-08 2021-01-06 1.598 0 +0
2021-01-07 2021-01-05 1.533 0 +0
2021-01-06 2021-01-04 1.522 0 +0
2021-01-05 2020-12-31 1.512 0 +0
2021-01-04 2020-12-29 1.522 0 +0
2020-12-30 2020-12-28 1.501 0 +0
2020-12-29 2020-12-24 1.490 0 +0
2020-12-28 2020-12-22 1.501 0 +0
2020-12-23 2020-12-21 1.533 0 +0
2020-12-22 2020-12-18 1.555 0 +0
2020-12-21 2020-12-17 1.522 0 +0
2020-12-18 2020-12-16 1.533 0 +0
2020-12-17 2020-12-15 1.555 0 +0
2020-12-16 2020-12-14 1.555 0 +0
2020-12-15 2020-12-11 1.576 0 +0
2020-12-14 2020-12-10 1.576 0 +0
2020-12-11 2020-12-09 1.598 0 +0
2020-12-10 2020-12-08 1.598 0 +0
2020-12-09 2020-12-07 1.609 0 +0
2020-12-08 2020-12-04 1.620 0 +0
2020-12-07 2020-12-03 1.620 0 +0
2020-12-04 2020-12-02 1.566 0 +0
2020-12-03 2020-12-01 1.576 0 +0
2020-12-02 2020-11-30 1.544 0 +0
2020-12-01 2020-11-27 1.566 0 +0
2020-11-30 2020-11-26 1.555 0 +0
2020-11-27 2020-11-25 1.566 0 +0
2020-11-26 2020-11-24 1.566 0 +0
2020-11-25 2020-11-23 1.555 0 +0
2020-11-24 2020-11-20 1.522 0 +0
2020-11-23 2020-11-19 1.555 0 +0
2020-11-20 2020-11-18 1.566 0 +0
2020-11-19 2020-11-17 1.576 0 +0
2020-11-18 2020-11-16 1.566 0 +0
2020-11-17 2020-11-13 1.533 0 +0
2020-11-16 2020-11-12 1.587 0 +0
2020-11-13 2020-11-11 1.620 0 +0
2020-11-12 2020-11-10 1.533 0 +0
2020-11-11 2020-11-09 1.522 0 +0
2020-11-10 2020-11-06 1.512 0 +0
2020-11-09 2020-11-05 1.479 0 +0
2020-11-06 2020-11-04 1.425 0 +0
2020-11-05 2020-11-03 1.436 0 +0
2020-11-04 2020-11-02 1.414 0 +0
2020-11-03 2020-10-30 1.393 0 +0
2020-11-02 2020-10-29 1.425 0 +0
2020-10-30 2020-10-28 1.447 0 +0
2020-10-29 2020-10-27 1.479 0 +0
2020-10-28 2020-10-23 1.501 0 +0
2020-10-27 2020-10-22 1.458 0 +0
2020-10-23 2020-10-21 1.479 0 +0
2020-10-22 2020-10-20 1.468 0 +0
2020-10-21 2020-10-19 1.479 0 +0
2020-10-20 2020-10-16 1.468 0 +0
2020-10-19 2020-10-15 1.458 0 +0
2020-10-16 2020-10-14 1.447 0 +0
2020-10-15 2020-10-12 1.468 0 +0
2020-10-14 2020-10-09 1.393 0 +0
2020-10-12 2020-10-08 1.404 0 +0
2020-10-09 2020-10-07 1.361 0 +0
2020-10-08 2020-10-06 1.393 0 +0
2020-10-07 2020-10-05 1.404 0 +0
2020-10-06 2020-09-30 1.414 0 +0
2020-10-05 2020-09-29 1.436 0 +0
2020-09-30 2020-09-28 1.425 0 +0
2020-09-29 2020-09-25 1.425 0 +0
2020-09-28 2020-09-24 1.468 0 +0
2020-09-25 2020-09-23 1.490 0 +0
2020-09-24 2020-09-22 1.533 0 +0
2020-09-23 2020-09-21 1.566 0 +0
2020-09-22 2020-09-18 1.587 0 +0
2020-09-21 2020-09-17 1.566 0 +0
2020-09-18 2020-09-16 1.609 0 +0
2020-09-17 2020-09-15 1.598 0 +0
2020-09-16 2020-09-14 1.609 0 +0
2020-09-15 2020-09-11 1.587 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.587 0 +0
2020-09-10 2020-09-08 1.609 0 +0
2020-09-09 2020-09-07 1.598 0 +0
2020-09-08 2020-09-04 1.609 0 +0
2020-09-07 2020-09-03 1.630 0 +0
2020-09-04 2020-09-02 1.641 0 +0
2020-09-03 2020-09-01 1.674 0 +0
2020-09-02 2020-08-31 1.630 0 +0
2020-09-01 2020-08-28 1.674 0 +0
2020-08-31 2020-08-27 1.674 0 +0
2020-08-28 2020-08-26 1.695 0 +0
2020-08-27 2020-08-25 1.706 0 +0
2020-08-26 2020-08-24 1.717 0 +0
2020-08-25 2020-08-21 1.717 0 +0
2020-08-24 2020-08-20 1.728 0 +0
2020-08-21 2020-08-19 1.760 0 +0
2020-08-20 2020-08-18 1.728 0 +0
2020-08-19 2020-08-17 1.706 0 +0
2020-08-18 2020-08-14 1.663 0 +0
2020-08-17 2020-08-13 1.695 0 +0
2020-08-14 2020-08-12 1.717 0 +0
2020-08-13 2020-08-11 1.684 0 +0
2020-08-12 2020-08-10 1.695 0 +0
2020-08-11 2020-08-07 1.674 0 +0
2020-08-10 2020-08-06 1.717 0 +0
2020-08-07 2020-08-05 1.717 0 +0
2020-08-06 2020-08-04 1.771 0 +0
2020-08-05 2020-08-03 1.598 0 +0
2020-08-04 2020-07-31 1.587 0 +0
2020-08-03 2020-07-30 1.587 0 +0
2020-07-31 2020-07-29 1.587 0 +0
2020-07-30 2020-07-28 1.598 0 +0
2020-07-29 2020-07-27 1.587 0 +0
2020-07-28 2020-07-24 1.609 0 +0
2020-07-27 2020-07-23 1.663 0 +0
2020-07-24 2020-07-22 1.695 0 +0
2020-07-23 2020-07-21 1.695 0 +0
2020-07-22 2020-07-20 1.652 0 +0
2020-07-21 2020-07-17 1.663 0 +0
2020-07-20 2020-07-16 1.684 0 +0
2020-07-17 2020-07-15 1.760 0 +0
2020-07-16 2020-07-14 1.803 0 +0
2020-07-15 2020-07-13 1.792 0 +0
2020-07-14 2020-07-10 1.771 0 +0
2020-07-13 2020-07-09 1.846 0 +0
2020-07-10 2020-07-08 1.825 0 +0
2020-07-09 2020-07-07 1.771 0 +0
2020-07-08 2020-07-06 1.792 0 +0
2020-07-07 2020-07-03 1.695 0 +0
2020-07-06 2020-07-02 1.630 0 +0
2020-07-03 2020-06-30 1.566 0 +0
2020-07-02 2020-06-29 1.555 0 +0
2020-06-30 2020-06-26 1.522 0 +0
2020-06-29 2020-06-24 1.533 0 +0
2020-06-26 2020-06-23 1.555 0 +0
2020-06-24 2020-06-22 1.555 0 +0
2020-06-23 2020-06-19 1.683 0 +0
2020-06-22 2020-06-18 1.694 0 +0
2020-06-19 2020-06-17 1.694 0 +0
2020-06-18 2020-06-16 1.683 0 +0
2020-06-17 2020-06-15 1.660 0 +0
2020-06-16 2020-06-12 1.706 0 +0
2020-06-15 2020-06-11 1.717 0 +0
2020-06-12 2020-06-10 1.751 0 +0
2020-06-11 2020-06-09 1.740 0 +0
2020-06-10 2020-06-08 1.751 0 +0
2020-06-09 2020-06-05 1.728 0 +0
2020-06-08 2020-06-04 1.717 0 +0
2020-06-05 2020-06-03 1.740 0 +0
2020-06-04 2020-06-02 1.717 0 +0
2020-06-03 2020-06-01 1.706 0 +0
2020-06-02 2020-05-29 1.660 0 +0
2020-06-01 2020-05-28 1.683 0 +0
2020-05-29 2020-05-27 1.683 0 +0
2020-05-28 2020-05-26 1.694 0 +0
2020-05-27 2020-05-25 1.694 0 +0
2020-05-26 2020-05-22 1.694 0 +0
2020-05-25 2020-05-21 1.740 0 +0
2020-05-22 2020-05-20 1.762 0 +0
2020-05-21 2020-05-19 1.762 0 +0
2020-05-20 2020-05-18 1.751 0 +0
2020-05-19 2020-05-15 1.740 0 +0
2020-05-18 2020-05-14 1.762 0 +0
2020-05-15 2020-05-13 1.796 0 +0
2020-05-14 2020-05-12 1.819 0 +0
2020-05-13 2020-05-11 1.819 0 +0
2020-05-12 2020-05-08 1.796 0 +0
2020-05-11 2020-05-07 1.751 0 +0
2020-05-08 2020-05-06 1.762 0 +0
2020-05-07 2020-05-05 1.762 0 +0
2020-05-06 2020-05-04 1.785 0 +0
2020-05-05 2020-04-29 1.853 0 +0
2020-05-04 2020-04-28 1.807 0 +0
2020-04-29 2020-04-27 1.751 0 +0
2020-04-28 2020-04-24 1.751 0 +0
2020-04-27 2020-04-23 1.751 0 +0
2020-04-24 2020-04-22 1.740 0 +0
2020-04-23 2020-04-21 1.751 0 +0
2020-04-22 2020-04-20 1.785 0 +0
2020-04-21 2020-04-17 1.830 0 +0
2020-04-20 2020-04-16 1.819 0 +0
2020-04-17 2020-04-15 1.807 0 +0
2020-04-16 2020-04-14 1.853 0 +0
2020-04-15 2020-04-09 1.807 0 +0
2020-04-14 2020-04-08 1.796 0 +0
2020-04-09 2020-04-07 1.807 0 +0
2020-04-08 2020-04-06 1.785 0 +0
2020-04-07 2020-04-03 1.796 0 +0
2020-04-06 2020-04-02 1.807 0 +0
2020-04-03 2020-04-01 1.819 0 +0
2020-04-02 2020-03-31 1.864 0 +0
2020-04-01 2020-03-30 1.841 0 +0
2020-03-31 2020-03-27 1.853 0 +0
2020-03-30 2020-03-26 1.886 0 +0
2020-03-27 2020-03-25 1.864 0 +0
2020-03-26 2020-03-24 1.853 0 +0
2020-03-25 2020-03-23 1.819 0 +0
2020-03-24 2020-03-20 1.898 0 +0
2020-03-23 2020-03-19 1.807 0 +0
2020-03-20 2020-03-18 1.898 0 +0
2020-03-19 2020-03-17 2.033 0 +0
2020-03-18 2020-03-16 2.011 0 +0
2020-03-17 2020-03-13 2.101 0 +0
2020-03-16 2020-03-12 2.157 0 +0
2020-03-13 2020-03-11 2.191 0 +0
2020-03-12 2020-03-10 2.203 0 +0
2020-03-11 2020-03-09 2.180 0 +0
2020-03-10 2020-03-06 2.248 0 +0
2020-03-09 2020-03-05 2.293 0 +0
2020-03-06 2020-03-04 2.270 0 +0
2020-03-05 2020-03-03 2.282 0 +0
2020-03-04 2020-03-02 2.282 0 +0
2020-03-03 2020-02-28 2.259 0 +0
2020-03-02 2020-02-27 2.293 0 +0
2020-02-28 2020-02-26 2.282 0 +0
2020-02-27 2020-02-25 2.304 0 +0
2020-02-26 2020-02-24 2.361 0 +0
2020-02-25 2020-02-21 2.406 0 +0
2020-02-24 2020-02-20 2.440 0 +0
2020-02-21 2020-02-19 2.429 0 +0
2020-02-20 2020-02-18 2.417 0 +0
2020-02-19 2020-02-17 2.406 0 +0
2020-02-18 2020-02-14 2.383 0 +0
2020-02-17 2020-02-13 2.383 0 +0
2020-02-14 2020-02-12 2.406 0 +0
2020-02-13 2020-02-11 2.417 0 +0
2020-02-12 2020-02-10 2.406 0 +0
2020-02-11 2020-02-07 2.451 0 +0
2020-02-10 2020-02-06 2.462 0 +0
2020-02-07 2020-02-05 2.417 0 +0
2020-02-06 2020-02-04 2.417 0 +0
2020-02-05 2020-02-03 2.406 0 +0
2020-02-04 2020-01-31 2.440 0 +0
2020-02-03 2020-01-30 2.417 0 +0
2020-01-31 2020-01-29 2.440 0 +0
2020-01-30 2020-01-24 2.598 0 +0
2020-01-29 2020-01-22 2.666 0 +0
2020-01-23 2020-01-21 2.655 0 +0
2020-01-22 2020-01-20 2.722 0 +0
2020-01-21 2020-01-17 2.756 0 +0
2020-01-20 2020-01-16 2.734 0 +0
2020-01-17 2020-01-15 2.767 0 +0
2020-01-16 2020-01-14 2.824 0 +0
2020-01-15 2020-01-13 2.824 0 +0
2020-01-14 2020-01-10 2.835 0 +0
2020-01-13 2020-01-09 2.847 0 +0
2020-01-10 2020-01-08 2.813 0 +0
2020-01-09 2020-01-07 2.869 0 +0
2020-01-08 2020-01-06 2.869 0 +0
2020-01-07 2020-01-03 2.903 0 +0
2020-01-06 2020-01-02 2.880 0 +0
2020-01-03 2019-12-31 2.824 0 +0
2020-01-02 2019-12-27 2.824 0 +0
2019-12-30 2019-12-24 2.835 0 +0
2019-12-27 2019-12-20 2.847 0 +0
2019-12-23 2019-12-19 2.824 0 +0
2019-12-20 2019-12-18 2.801 0 +0
2019-12-19 2019-12-17 2.813 0 +0
2019-12-18 2019-12-16 2.847 0 +0
2019-12-17 2019-12-13 2.801 0 +0
2019-12-16 2019-12-12 2.756 0 +0
2019-12-13 2019-12-11 2.767 0 +0
2019-12-12 2019-12-10 2.756 0 +0
2019-12-11 2019-12-09 2.756 0 +0
2019-12-10 2019-12-06 2.779 0 +0
2019-12-09 2019-12-05 2.801 0 +0
2019-12-06 2019-12-04 2.767 0 +0
2019-12-05 2019-12-03 2.767 0 +0
2019-12-04 2019-12-02 2.767 0 +0
2019-12-03 2019-11-29 2.756 0 +0
2019-12-02 2019-11-28 2.779 0 +0
2019-11-29 2019-11-27 2.779 0 +0
2019-11-28 2019-11-26 2.779 0 +0
2019-11-27 2019-11-25 2.801 0 +0
2019-11-26 2019-11-22 2.756 0 +0
2019-11-25 2019-11-21 2.734 0 +0
2019-11-22 2019-11-20 2.734 0 +0
2019-11-21 2019-11-19 2.745 0 +0
2019-11-20 2019-11-18 2.756 0 +0
2019-11-19 2019-11-15 2.779 0 +0
2019-11-18 2019-11-14 2.790 0 +0
2019-11-15 2019-11-13 2.790 0 +0
2019-11-14 2019-11-12 2.801 0 +0
2019-11-13 2019-11-11 2.801 0 +0
2019-11-12 2019-11-08 2.847 0 +0
2019-11-11 2019-11-07 2.880 0 +0
2019-11-08 2019-11-06 2.869 0 +0
2019-11-07 2019-11-05 2.813 0 +0
2019-11-06 2019-11-04 2.813 0 +0
2019-11-05 2019-11-01 2.813 0 +0
2019-11-04 2019-10-31 2.835 0 +0
2019-11-01 2019-10-30 2.847 0 +0
2019-10-31 2019-10-29 2.903 0 +0
2019-10-30 2019-10-28 2.880 0 +0
2019-10-29 2019-10-25 2.903 0 +0
2019-10-28 2019-10-24 2.824 0 +0
2019-10-25 2019-10-23 2.801 0 +0
2019-10-24 2019-10-22 2.801 0 +0
2019-10-23 2019-10-21 2.700 0 +0
2019-10-22 2019-10-18 2.734 0 +0
2019-10-21 2019-10-17 2.767 0 +0
2019-10-18 2019-10-16 2.767 0 +0
2019-10-17 2019-10-15 2.745 0 +0
2019-10-16 2019-10-14 2.767 0 +0
2019-10-15 2019-10-11 2.779 0 +0
2019-10-14 2019-10-10 2.767 0 +0
2019-10-11 2019-10-09 2.711 0 +0
2019-10-10 2019-10-08 2.779 0 +0
2019-10-09 2019-10-04 2.722 0 +0
2019-10-08 2019-10-03 2.745 0 +0
2019-10-04 2019-10-02 2.756 0 +0
2019-10-03 2019-09-30 2.801 0 +0
2019-10-02 2019-09-27 2.722 0 +0
2019-09-30 2019-09-26 2.734 0 +0
2019-09-27 2019-09-25 2.734 0 +0
2019-09-26 2019-09-24 2.779 0 +0
2019-09-25 2019-09-23 2.801 0 +0
2019-09-24 2019-09-20 2.813 0 +0
2019-09-23 2019-09-19 2.813 0 +0
2019-09-20 2019-09-18 2.813 0 +0
2019-09-19 2019-09-17 2.801 0 +0
2019-09-18 2019-09-16 2.903 0 +0
2019-09-17 2019-09-13 2.914 0 +0
2019-09-16 2019-09-12 2.892 0 +0
2019-09-13 2019-09-11 2.858 0 +0
2019-09-12 2019-09-10 2.824 0 +0
2019-09-11 2019-09-09 2.801 0 +0
2019-09-10 2019-09-06 2.756 0 +0
2019-09-09 2019-09-05 2.756 0 +0
2019-09-06 2019-09-04 2.756 0 +0
2019-09-05 2019-09-03 2.711 0 +0
2019-09-04 2019-09-02 2.711 0 +0
2019-09-03 2019-08-30 2.711 0 +0
2019-09-02 2019-08-29 2.745 0 +0
2019-08-30 2019-08-28 2.767 0 +0
2019-08-29 2019-08-27 2.767 0 +0
2019-08-28 2019-08-26 2.734 0 +0
2019-08-27 2019-08-23 2.767 0 +0
2019-08-26 2019-08-22 2.734 0 +0
2019-08-23 2019-08-21 2.745 0 +0
2019-08-22 2019-08-20 2.847 0 +0
2019-08-21 2019-08-19 2.880 0 +0
2019-08-20 2019-08-16 2.847 0 +0
2019-08-19 2019-08-15 2.779 0 +0
2019-08-16 2019-08-14 2.756 0 +0
2019-08-15 2019-08-13 2.756 0 +0
2019-08-14 2019-08-12 2.790 0 +0
2019-08-13 2019-08-09 2.813 0 +0
2019-08-12 2019-08-08 2.801 0 +0
2019-08-09 2019-08-07 2.801 0 +0
2019-08-08 2019-08-06 2.745 0 +0
2019-08-07 2019-08-05 2.847 0 +0
2019-08-06 2019-08-02 2.926 0 +0
2019-08-05 2019-08-01 2.971 0 +0
2019-08-02 2019-07-31 2.892 0 +0
2019-08-01 2019-07-30 2.971 0 +0
2019-07-31 2019-07-29 2.937 0 +0
2019-07-30 2019-07-26 2.914 0 +0
2019-07-29 2019-07-25 2.982 0 +0
2019-07-26 2019-07-24 2.948 0 +0
2019-07-25 2019-07-23 2.926 0 +0
2019-07-24 2019-07-22 2.914 0 +0
2019-07-23 2019-07-19 2.914 0 +0
2019-07-22 2019-07-18 2.892 0 +0
2019-07-19 2019-07-17 2.914 0 +0
2019-07-18 2019-07-16 2.937 0 +0
2019-07-17 2019-07-15 2.937 0 +0
2019-07-16 2019-07-12 2.937 0 +0
2019-07-15 2019-07-11 2.937 0 +0
2019-07-12 2019-07-10 2.937 0 +0
2019-07-11 2019-07-09 2.937 0 +0
2019-07-10 2019-07-08 2.982 0 +0
2019-07-09 2019-07-05 3.005 0 +0
2019-07-08 2019-07-04 2.993 0 +0
2019-07-05 2019-07-03 2.982 0 +0
2019-07-04 2019-07-02 3.016 0 +0
2019-07-03 2019-06-28 3.016 0 +0
2019-07-02 2019-06-27 3.061 0 +0
2019-06-28 2019-06-26 3.095 0 +0
2019-06-27 2019-06-25 3.095 0 +0
2019-06-26 2019-06-24 3.084 0 +0
2019-06-25 2019-06-21 3.095 0 +0
2019-06-24 2019-06-20 3.106 0 +0
2019-06-21 2019-06-19 3.072 0 +0
2019-06-20 2019-06-18 3.185 0 +0
2019-06-19 2019-06-17 3.151 0 +0
2019-06-18 2019-06-14 3.151 0 +0
2019-06-17 2019-06-13 3.174 0 +0
2019-06-14 2019-06-12 3.197 0 +0
2019-06-13 2019-06-11 3.209 0 +0
2019-06-12 2019-06-10 3.209 0 +0
2019-06-11 2019-06-06 3.185 0 +0
2019-06-10 2019-06-05 3.209 0 +0
2019-06-06 2019-06-04 3.209 0 +0
2019-06-05 2019-06-03 3.232 0 +0
2019-06-04 2019-05-31 3.185 0 +0
2019-06-03 2019-05-30 3.116 0 +0
2019-05-31 2019-05-29 3.151 0 +0
2019-05-30 2019-05-28 3.162 0 +0
2019-05-29 2019-05-27 3.162 0 +0
2019-05-28 2019-05-24 3.139 0 +0
2019-05-27 2019-05-23 3.139 0 +0
2019-05-24 2019-05-22 3.139 0 +0
2019-05-23 2019-05-21 3.139 0 +0
2019-05-22 2019-05-20 3.116 0 +0
2019-05-21 2019-05-17 3.151 0 +0
2019-05-20 2019-05-16 3.151 0 +0
2019-05-17 2019-05-15 3.127 0 +0
2019-05-16 2019-05-14 3.127 0 +0
2019-05-15 2019-05-10 3.162 0 +0
2019-05-14 2019-05-09 3.127 0 +0
2019-05-10 2019-05-08 3.151 0 +0
2019-05-09 2019-05-07 3.197 0 +0
2019-05-08 2019-05-06 3.162 0 +0
2019-05-07 2019-05-03 3.255 0 +0
2019-05-06 2019-05-02 3.243 0 +0
2019-05-03 2019-04-30 3.255 0 +0
2019-05-02 2019-04-29 3.266 0 +0
2019-04-30 2019-04-26 3.301 0 +0
2019-04-29 2019-04-25 3.336 0 +0
2019-04-26 2019-04-24 3.336 0 +0
2019-04-25 2019-04-23 3.359 0 +0
2019-04-24 2019-04-18 3.382 0 +0
2019-04-23 2019-04-17 3.394 0 +0
2019-04-18 2019-04-16 3.417 0 +0
2019-04-17 2019-04-15 3.463 0 +0
2019-04-16 2019-04-12 3.475 0 +0
2019-04-15 2019-04-11 3.475 0 +0
2019-04-12 2019-04-10 3.487 0 +0
2019-04-11 2019-04-09 3.510 0 +0
2019-04-10 2019-04-08 3.510 0 +0
2019-04-09 2019-04-04 3.498 0 +0
2019-04-08 2019-04-03 3.510 0 +0
2019-04-04 2019-04-02 3.475 0 +0
2019-04-03 2019-04-01 3.487 0 +0
2019-04-02 2019-03-29 3.544 0 +0
2019-04-01 2019-03-28 3.614 0 +0
2019-03-29 2019-03-27 3.950 0 +0
2019-03-28 2019-03-26 3.950 0 +0
2019-03-27 2019-03-25 3.915 0 +0
2019-03-26 2019-03-22 3.892 0 +0
2019-03-25 2019-03-21 3.880 0 +0
2019-03-22 2019-03-20 3.869 0 +0
2019-03-21 2019-03-19 3.811 0 +0
2019-03-20 2019-03-18 3.799 0 +0
2019-03-19 2019-03-15 3.741 0 +0
2019-03-18 2019-03-14 3.695 0 +0
2019-03-15 2019-03-13 3.776 0 +0
2019-03-14 2019-03-12 3.822 0 +0
2019-03-13 2019-03-11 3.799 0 +0
2019-03-12 2019-03-08 3.765 0 +0
2019-03-11 2019-03-07 3.973 0 +0
2019-03-08 2019-03-06 3.973 0 +0
2019-03-07 2019-03-05 3.973 0 +0
2019-03-06 2019-03-04 3.973 0 +0
2019-03-05 2019-03-01 3.950 0 +0
2019-03-04 2019-02-28 3.950 0 +0
2019-03-01 2019-02-27 3.973 0 +0
2019-02-28 2019-02-26 4.008 0 +0
2019-02-27 2019-02-25 3.892 0 +0
2019-02-26 2019-02-22 3.985 0 +0
2019-02-25 2019-02-21 3.996 0 +0
2019-02-22 2019-02-20 4.008 0 +0
2019-02-21 2019-02-19 4.100 0 +0
2019-02-20 2019-02-18 3.985 0 +0
2019-02-19 2019-02-15 3.857 0 +0
2019-02-18 2019-02-14 3.892 0 +0
2019-02-15 2019-02-13 3.869 0 +0
2019-02-14 2019-02-12 3.857 0 +0
2019-02-13 2019-02-11 3.799 0 +0
2019-02-12 2019-02-08 3.788 0 +0
2019-02-11 2019-02-04 3.753 0 +0
2019-02-08 2019-01-31 3.765 0 +0
2019-02-01 2019-01-30 3.672 0 +0
2019-01-31 2019-01-29 3.718 0 +0
2019-01-30 2019-01-28 3.707 0 +0
2019-01-29 2019-01-25 3.765 0 +0
2019-01-28 2019-01-24 3.730 0 +0
2019-01-25 2019-01-23 3.683 0 +0
2019-01-24 2019-01-22 3.683 0 +0
2019-01-23 2019-01-21 3.695 0 +0
2019-01-22 2019-01-18 3.695 0 +0
2019-01-21 2019-01-17 3.660 0 +0
2019-01-18 2019-01-16 3.660 0 +0
2019-01-17 2019-01-15 3.602 0 +0
2019-01-16 2019-01-14 3.475 0 +0
2019-01-15 2019-01-11 3.510 0 +0
2019-01-14 2019-01-10 3.440 0 +0
2019-01-11 2019-01-09 3.463 0 +0
2019-01-10 2019-01-08 3.429 0 +0
2019-01-09 2019-01-07 3.463 0 +0
2019-01-08 2019-01-04 3.394 0 +0
2019-01-07 2019-01-03 3.405 0 +0
2019-01-04 2019-01-02 3.394 0 +0
2019-01-03 2018-12-31 3.417 0 +0
2019-01-02 2018-12-27 3.382 0 +0
2018-12-28 2018-12-24 3.417 0 +0
2018-12-27 2018-12-20 3.405 0 +0
2018-12-21 2018-12-19 3.417 0 +0
2018-12-20 2018-12-18 3.371 0 +0
2018-12-19 2018-12-17 3.429 0 +0
2018-12-18 2018-12-14 3.452 0 +0
2018-12-17 2018-12-13 3.429 0 +0
2018-12-14 2018-12-12 3.452 0 +0
2018-12-13 2018-12-11 3.475 0 +0
2018-12-12 2018-12-10 3.510 0 +0
2018-12-11 2018-12-07 3.463 0 +0
2018-12-10 2018-12-06 3.498 0 +0
2018-12-07 2018-12-05 3.556 0 +0
2018-12-06 2018-12-04 3.637 0 +0
2018-12-05 2018-12-03 3.626 0 +0
2018-12-04 2018-11-30 3.544 0 +0
2018-12-03 2018-11-29 3.533 0 +0
2018-11-30 2018-11-28 3.568 0 +0
2018-11-29 2018-11-27 3.429 0 +0
2018-11-28 2018-11-26 3.452 0 +0
2018-11-27 2018-11-23 3.382 0 +0
2018-11-26 2018-11-22 3.475 0 +0
2018-11-23 2018-11-21 3.475 0 +0
2018-11-22 2018-11-20 3.498 0 +0
2018-11-21 2018-11-19 3.521 0 +0
2018-11-20 2018-11-16 3.521 0 +0
2018-11-19 2018-11-15 3.463 0 +0
2018-11-16 2018-11-14 3.440 0 +0
2018-11-15 2018-11-13 3.429 0 +0
2018-11-14 2018-11-12 3.440 0 +0
2018-11-13 2018-11-09 3.371 0 +0
2018-11-12 2018-11-08 3.394 0 +0
2018-11-09 2018-11-07 3.394 0 +0
2018-11-08 2018-11-06 3.417 0 +0
2018-11-07 2018-11-05 3.371 0 +0
2018-11-06 2018-11-02 3.429 0 +0
2018-11-05 2018-11-01 3.313 0 +0
2018-11-02 2018-10-31 3.394 0 +0
2018-11-01 2018-10-30 3.232 0 +0
2018-10-31 2018-10-29 3.232 0 +0
2018-10-30 2018-10-26 3.324 0 +0
2018-10-29 2018-10-25 3.463 0 +0
2018-10-26 2018-10-24 3.521 0 +0
2018-10-25 2018-10-23 3.533 0 +0
2018-10-24 2018-10-22 3.626 0 +0
2018-10-23 2018-10-19 3.533 0 +0
2018-10-22 2018-10-18 3.498 0 +0
2018-10-19 2018-10-16 3.521 0 +0
2018-10-18 2018-10-15 3.498 0 +0
2018-10-16 2018-10-12 3.579 0 +0
2018-10-15 2018-10-11 3.568 0 +0
2018-10-12 2018-10-10 3.788 0 +0
2018-10-11 2018-10-09 3.730 0 +0
2018-10-10 2018-10-08 3.776 0 +0
2018-10-09 2018-10-05 3.857 0 +0
2018-10-08 2018-10-04 3.857 0 +0
2018-10-05 2018-10-03 3.996 0 +0
2018-10-04 2018-10-02 3.985 0 +0
2018-10-03 2018-09-28 4.054 0 +0
2018-10-02 2018-09-27 3.961 0 +0
2018-09-28 2018-09-26 4.031 0 +0
2018-09-27 2018-09-24 3.985 0 +0
2018-09-26 2018-09-21 4.054 0 +0
2018-09-24 2018-09-20 3.961 0 +0
2018-09-21 2018-09-19 3.904 0 +0
2018-09-20 2018-09-18 3.880 0 +0
2018-09-19 2018-09-17 3.718 0 +0
2018-09-18 2018-09-14 3.799 0 +0
2018-09-17 2018-09-13 3.753 0 +0
2018-09-14 2018-09-12 3.753 0 +0
2018-09-13 2018-09-11 3.753 0 +0
2018-09-12 2018-09-10 3.788 0 +0
2018-09-11 2018-09-07 3.880 0 +0
2018-09-10 2018-09-06 3.846 0 +0
2018-09-07 2018-09-05 3.880 0 +0
2018-09-06 2018-09-04 3.985 0 +0
2018-09-05 2018-09-03 3.904 0 +0
2018-09-04 2018-08-31 3.973 0 +0
2018-09-03 2018-08-30 3.996 0 +0
2018-08-31 2018-08-29 3.996 0 +0
2018-08-30 2018-08-28 4.077 0 +0
2018-08-29 2018-08-27 4.054 0 +0
2018-08-28 2018-08-24 3.904 0 +0
2018-08-27 2018-08-23 3.985 0 +0
2018-08-24 2018-08-22 4.077 0 +0
2018-08-23 2018-08-21 4.205 0 +0
2018-08-22 2018-08-20 4.100 0 +0
2018-08-21 2018-08-17 4.077 0 +0
2018-08-20 2018-08-16 4.170 0 +0
2018-08-17 2018-08-15 4.239 0 +0
2018-08-16 2018-08-14 4.448 0 +0
2018-08-15 2018-08-13 4.471 0 +0
2018-08-14 2018-08-10 4.564 0 +0
2018-08-13 2018-08-09 4.564 0 +0
2018-08-10 2018-08-08 4.575 0 +0
2018-08-09 2018-08-07 4.541 0 +0
2018-08-08 2018-08-06 4.460 0 +0
2018-08-07 2018-08-03 4.460 0 +0
2018-08-06 2018-08-02 4.402 0 +0
2018-08-03 2018-08-01 4.575 0 +0
2018-08-02 2018-07-31 4.656 0 +0
2018-08-01 2018-07-30 4.714 0 +0
2018-07-31 2018-07-27 4.726 0 +0
2018-07-30 2018-07-26 4.761 0 +0
2018-07-27 2018-07-25 4.726 0 +0
2018-07-26 2018-07-24 4.761 0 +0
2018-07-25 2018-07-23 4.749 0 +0
2018-07-24 2018-07-20 4.738 0 +0
2018-07-23 2018-07-19 4.761 0 +0
2018-07-20 2018-07-18 4.772 0 +0
2018-07-19 2018-07-17 4.714 0 +0
2018-07-18 2018-07-16 4.714 0 +0
2018-07-17 2018-07-13 4.726 0 +0
2018-07-16 2018-07-12 4.726 0 +0
2018-07-13 2018-07-11 4.645 0 +0
2018-07-12 2018-07-10 4.784 0 +0
2018-07-11 2018-07-09 4.807 0 +0
2018-07-10 2018-07-06 4.784 0 +0
2018-07-09 2018-07-05 4.749 0 +0
2018-07-06 2018-07-04 4.900 0 +0
2018-07-05 2018-07-03 4.958 0 +0
2018-07-04 2018-06-29 5.120 0 +0
2018-07-03 2018-06-28 4.992 0 +0
2018-06-29 2018-06-27 5.027 0 +0
2018-06-28 2018-06-26 5.097 0 +0
2018-06-27 2018-06-25 5.097 0 +0
2018-06-26 2018-06-22 5.039 0 +0
2018-06-25 2018-06-21 5.027 0 +0
2018-06-22 2018-06-20 5.062 0 +0
2018-06-21 2018-06-19 4.981 0 +0
2018-06-20 2018-06-15 5.131 0 +0
2018-06-19 2018-06-14 5.236 0 +0
2018-06-15 2018-06-13 5.305 0 +0
2018-06-14 2018-06-12 5.236 0 +0
2018-06-13 2018-06-11 5.363 0 +0
2018-06-12 2018-06-08 5.422 0 +0
2018-06-11 2018-06-07 5.458 0 +0
2018-06-08 2018-06-06 5.446 0 +0
2018-06-07 2018-06-05 5.517 0 +0
2018-06-06 2018-06-04 5.493 0 +0
2018-06-05 2018-06-01 5.375 0 +0
2018-06-04 2018-05-31 5.363 0 +0
2018-06-01 2018-05-30 5.304 0 +0
2018-05-31 2018-05-29 5.529 0 +0
2018-05-30 2018-05-28 5.529 0 +0
2018-05-29 2018-05-25 5.399 0 +0
2018-05-28 2018-05-24 5.446 0 +0
2018-05-25 2018-05-23 5.292 0 +0
2018-05-24 2018-05-21 5.328 0 +0
2018-05-23 2018-05-18 5.399 0 +0
2018-05-21 2018-05-17 5.363 0 +0
2018-05-18 2018-05-16 5.517 0 +0
2018-05-17 2018-05-15 5.588 0 +0
2018-05-16 2018-05-14 5.659 0 +0
2018-05-15 2018-05-11 5.529 0 +0
2018-05-14 2018-05-10 5.552 0 +0
2018-05-11 2018-05-09 5.541 0 +0
2018-05-10 2018-05-08 5.564 0 +0
2018-05-09 2018-05-07 5.434 0 +0
2018-05-08 2018-05-04 5.399 0 +0
2018-05-07 2018-05-03 5.363 0 +0
2018-05-04 2018-05-02 5.339 0 +0
2018-05-03 2018-04-30 5.422 0 +0
2018-05-02 2018-04-27 5.375 0 +0
2018-04-30 2018-04-26 5.351 0 +0
2018-04-27 2018-04-25 5.067 0 +0
2018-04-26 2018-04-24 5.126 0 +0
2018-04-25 2018-04-23 5.091 0 +0
2018-04-24 2018-04-20 5.103 0 +0
2018-04-23 2018-04-19 5.114 0 +0
2018-04-20 2018-04-18 5.055 0 +0
2018-04-19 2018-04-17 5.209 0 +0
2018-04-18 2018-04-16 5.256 0 +0
2018-04-17 2018-04-13 5.304 0 +0
2018-04-16 2018-04-12 5.422 0 +0
2018-04-13 2018-04-11 5.458 0 +0
2018-04-12 2018-04-10 5.517 0 +0
2018-04-11 2018-04-09 5.245 0 +0
2018-04-10 2018-04-06 5.197 0 +0
2018-04-09 2018-04-04 5.221 0 +0
2018-04-06 2018-04-03 5.375 0 +0
2018-04-04 2018-03-29 5.493 0 +0
2018-04-03 2018-03-28 5.529 0 +0
2018-03-29 2018-03-27 5.588 0 +0
2018-03-28 2018-03-26 5.564 0 +0
2018-03-27 2018-03-23 5.623 0 +0
2018-03-26 2018-03-22 5.706 0 +0
2018-03-23 2018-03-21 5.884 0 +0
2018-03-22 2018-03-20 5.884 0 +0
2018-03-21 2018-03-19 5.931 0 +0
2018-03-20 2018-03-16 5.979 0 +0
2018-03-19 2018-03-15 6.014 0 +0
2018-03-16 2018-03-14 6.038 0 +0
2018-03-15 2018-03-13 6.144 0 +0
2018-03-14 2018-03-12 6.038 0 +0
2018-03-13 2018-03-09 5.967 0 +0
2018-03-12 2018-03-08 5.979 0 +0
2018-03-09 2018-03-07 5.955 0 +0
2018-03-08 2018-03-06 6.038 0 +0
2018-03-07 2018-03-05 5.896 0 +0
2018-03-06 2018-03-02 5.943 0 +0
2018-03-05 2018-03-01 6.026 0 +0
2018-03-02 2018-02-28 6.121 0 +0
2018-03-01 2018-02-27 6.085 0 +0
2018-02-28 2018-02-26 6.156 0 +0
2018-02-27 2018-02-23 6.156 0 +0
2018-02-26 2018-02-22 5.730 0 +0
2018-02-23 2018-02-21 5.706 0 +0
2018-02-22 2018-02-20 5.695 0 +0
2018-02-21 2018-02-15 5.777 0 +0
2018-02-20 2018-02-13 5.588 0 +0
2018-02-14 2018-02-12 5.647 0 +0
2018-02-13 2018-02-09 5.600 0 +0
2018-02-12 2018-02-08 5.813 0 +0
2018-02-09 2018-02-07 5.730 0 +0
2018-02-08 2018-02-06 5.801 0 +0
2018-02-07 2018-02-05 6.109 0 +0
2018-02-06 2018-02-02 6.073 0 +0
2018-02-05 2018-02-01 6.026 0 +0
2018-02-02 2018-01-31 6.204 0 +0
2018-02-01 2018-01-30 6.322 0 +0
2018-01-31 2018-01-29 6.334 0 +0
2018-01-30 2018-01-26 6.369 0 +0
2018-01-29 2018-01-25 6.393 0 +0
2018-01-26 2018-01-24 6.263 0 +0
2018-01-25 2018-01-23 6.440 0 +0
2018-01-24 2018-01-22 6.523 0 +0
2018-01-23 2018-01-19 6.357 0 +0
2018-01-22 2018-01-18 6.381 0 +0
2018-01-19 2018-01-17 6.452 0 +0
2018-01-18 2018-01-16 6.488 0 +0
2018-01-17 2018-01-15 6.429 0 +0
2018-01-16 2018-01-12 6.760 0 +0
2018-01-15 2018-01-11 6.665 0 +0
2018-01-12 2018-01-10 6.926 0 +0
2018-01-11 2018-01-09 6.949 0 +0
2018-01-10 2018-01-08 6.831 0 +0
2018-01-09 2018-01-05 6.653 0 +0
2018-01-08 2018-01-04 6.606 0 +0
2018-01-05 2018-01-03 6.464 0 +0
2018-01-04 2018-01-02 6.251 0 +0
2018-01-03 2017-12-29 6.215 0 +0
2018-01-02 2017-12-28 6.192 0 +0
2017-12-29 2017-12-27 5.825 0 +0
2017-12-28 2017-12-22 5.754 0 +0
2017-12-27 2017-12-21 5.919 0 +0
2017-12-22 2017-12-20 5.529 0 +0
2017-12-21 2017-12-19 5.505 0 +0
2017-12-20 2017-12-18 5.541 0 +0
2017-12-19 2017-12-15 5.481 0 +0
2017-12-18 2017-12-14 5.541 0 +0
2017-12-15 2017-12-13 5.552 0 +0
2017-12-14 2017-12-12 5.493 0 +0
2017-12-13 2017-12-11 5.576 0 +0
2017-12-12 2017-12-08 5.375 0 +0
2017-12-11 2017-12-07 5.375 0 +0
2017-12-08 2017-12-06 5.280 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.387 0 +0
2017-12-05 2017-12-01 5.197 0 +0
2017-12-04 2017-11-30 5.114 0 +0
2017-12-01 2017-11-29 5.138 0 +0
2017-11-30 2017-11-28 5.091 0 +0
2017-11-29 2017-11-27 5.162 0 +0
2017-11-28 2017-11-24 5.103 0 +0
2017-11-27 2017-11-23 5.032 0 +0
2017-11-24 2017-11-22 5.067 0 +0
2017-11-23 2017-11-21 5.043 0 +0
2017-11-22 2017-11-20 5.008 0 +0
2017-11-21 2017-11-17 4.937 0 +0
2017-11-20 2017-11-16 5.114 0 +0
2017-11-17 2017-11-15 5.209 0 +0
2017-11-16 2017-11-14 5.245 0 +0
2017-11-15 2017-11-13 5.316 0 +0
2017-11-14 2017-11-10 5.399 0 +0
2017-11-13 2017-11-09 5.328 0 +0
2017-11-10 2017-11-08 5.221 0 +0
2017-11-09 2017-11-07 5.256 0 +0
2017-11-08 2017-11-06 5.256 0 +0
2017-11-07 2017-11-03 5.268 0 +0
2017-11-06 2017-11-02 5.268 0 +0
2017-11-03 2017-11-01 5.328 0 +0
2017-11-02 2017-10-31 5.375 0 +0
2017-11-01 2017-10-30 5.339 0 +0
2017-10-31 2017-10-27 5.434 0 +0
2017-10-30 2017-10-26 5.481 0 +0
2017-10-27 2017-10-25 5.304 0 +0
2017-10-26 2017-10-24 5.328 0 +0
2017-10-25 2017-10-23 5.292 0 +0
2017-10-24 2017-10-20 5.375 0 +0
2017-10-23 2017-10-19 5.328 0 +0
2017-10-20 2017-10-18 5.292 0 +0
2017-10-19 2017-10-17 5.446 0 +0
2017-10-18 2017-10-16 5.493 0 +0
2017-10-17 2017-10-13 5.422 0 +0
2017-10-16 2017-10-12 5.470 0 +0
2017-10-13 2017-10-11 5.470 0 +0
2017-10-12 2017-10-10 5.517 0 +0
2017-10-11 2017-10-09 5.529 0 +0
2017-10-10 2017-10-06 5.576 0 +0
2017-10-09 2017-10-04 5.588 0 +0
2017-10-06 2017-10-03 5.635 0 +0
2017-10-04 2017-09-29 5.422 0 +0
2017-10-03 2017-09-28 5.328 0 +0
2017-09-29 2017-09-27 5.328 0 +0
2017-09-28 2017-09-26 5.304 0 +0
2017-09-27 2017-09-25 5.221 0 +0
2017-09-26 2017-09-22 5.375 0 +0
2017-09-25 2017-09-21 5.399 0 +0
2017-09-22 2017-09-20 5.481 0 +0
2017-09-21 2017-09-19 5.493 0 +0
2017-09-20 2017-09-18 5.185 0 +0
2017-09-19 2017-09-15 5.197 0 +0
2017-09-18 2017-09-14 5.091 0 +0
2017-09-15 2017-09-13 5.091 0 +0
2017-09-14 2017-09-12 5.162 0 +0
2017-09-13 2017-09-11 5.185 0 +0
2017-09-12 2017-09-08 5.091 0 +0
2017-09-11 2017-09-07 5.067 0 +0
2017-09-08 2017-09-06 4.972 0 +0
2017-09-07 2017-09-05 4.984 0 +0
2017-09-06 2017-09-04 4.937 0 +0
2017-09-05 2017-09-01 4.937 0 +0
2017-09-04 2017-08-31 5.043 0 +0
2017-09-01 2017-08-30 5.032 0 +0
2017-08-31 2017-08-29 5.032 0 +0
2017-08-30 2017-08-28 4.996 0 +0
2017-08-29 2017-08-25 5.008 0 +0
2017-08-28 2017-08-24 5.043 0 +0
2017-08-25 2017-08-22 5.079 0 +0
2017-08-24 2017-08-21 5.162 0 +0
2017-08-22 2017-08-18 4.984 0 +0
2017-08-21 2017-08-17 4.996 0 +0
2017-08-18 2017-08-16 5.020 0 +0
2017-08-17 2017-08-15 4.960 0 +0
2017-08-16 2017-08-14 4.972 0 +0
2017-08-15 2017-08-11 4.984 0 +0
2017-08-14 2017-08-10 5.020 0 +0
2017-08-11 2017-08-09 4.925 0 +0
2017-08-10 2017-08-08 4.818 0 +0
2017-08-09 2017-08-07 4.854 0 +0
2017-08-08 2017-08-04 4.937 0 +0
2017-08-07 2017-08-03 4.807 0 +0
2017-08-04 2017-08-02 4.807 0 +0
2017-08-03 2017-08-01 4.807 0 +0
2017-08-02 2017-07-31 4.759 0 +0
2017-08-01 2017-07-28 4.807 0 +0
2017-07-31 2017-07-27 4.807 0 +0
2017-07-28 2017-07-26 4.807 0 +0
2017-07-27 2017-07-25 4.747 0 +0
2017-07-26 2017-07-24 4.830 0 +0
2017-07-25 2017-07-21 4.641 0 +0
2017-07-24 2017-07-20 4.653 0 +0
2017-07-21 2017-07-19 4.676 0 +0
2017-07-20 2017-07-18 4.629 0 +0
2017-07-19 2017-07-17 4.665 0 +0
2017-07-18 2017-07-14 4.570 0 +0
2017-07-17 2017-07-13 4.617 0 +0
2017-07-14 2017-07-12 4.593 0 +0
2017-07-13 2017-07-11 4.582 0 +0
2017-07-12 2017-07-10 4.605 0 +0
2017-07-11 2017-07-07 4.653 0 +0
2017-07-10 2017-07-06 4.629 0 +0
2017-07-07 2017-07-05 4.617 0 +0
2017-07-06 2017-07-04 4.605 0 +0
2017-07-05 2017-07-03 4.641 0 +0
2017-07-04 2017-06-30 4.582 0 +0
2017-07-03 2017-06-29 4.641 0 +0
2017-06-30 2017-06-28 4.653 0 +0
2017-06-29 2017-06-27 4.676 0 +0
2017-06-28 2017-06-26 4.582 0 +0
2017-06-27 2017-06-23 4.558 0 +0
2017-06-26 2017-06-22 4.558 0 +0
2017-06-23 2017-06-21 4.522 0 +0
2017-06-22 2017-06-20 4.776 0 +0
2017-06-21 2017-06-19 4.849 0 +0
2017-06-20 2017-06-16 4.945 0 +0
2017-06-19 2017-06-15 4.945 0 +0
2017-06-16 2017-06-14 5.018 0 +0
2017-06-15 2017-06-13 4.994 0 +0
2017-06-14 2017-06-12 5.042 0 +0
2017-06-13 2017-06-09 5.055 0 +0
2017-06-12 2017-06-08 5.103 0 +0
2017-06-09 2017-06-07 5.067 0 +0
2017-06-08 2017-06-06 5.091 0 +0
2017-06-07 2017-06-05 5.127 0 +0
2017-06-06 2017-06-02 5.212 0 +0
2017-06-05 2017-06-01 5.139 0 +0
2017-06-02 2017-05-31 5.164 0 +0
2017-06-01 2017-05-29 5.249 0 +0
2017-05-31 2017-05-26 5.176 0 +0
2017-05-29 2017-05-25 5.139 0 +0
2017-05-26 2017-05-24 5.091 0 +0
2017-05-25 2017-05-23 5.006 0 +0
2017-05-24 2017-05-22 5.067 0 +0
2017-05-23 2017-05-19 5.127 0 +0
2017-05-22 2017-05-18 5.115 0 +0
2017-05-19 2017-05-17 5.079 0 +0
2017-05-18 2017-05-16 5.067 0 +0
2017-05-17 2017-05-15 5.079 0 +0
2017-05-16 2017-05-12 5.055 0 +0
2017-05-15 2017-05-11 5.103 0 +0
2017-05-12 2017-05-10 5.067 0 +0
2017-05-11 2017-05-09 5.103 0 +0
2017-05-10 2017-05-08 5.030 0 +0
2017-05-09 2017-05-05 5.079 0 +0
2017-05-08 2017-05-04 5.091 0 +0
2017-05-05 2017-05-02 5.176 0 +0
2017-05-04 2017-04-28 5.115 0 +0
2017-05-02 2017-04-27 5.224 0 +0
2017-04-28 2017-04-26 5.661 0 +0
2017-04-27 2017-04-25 5.661 0 +0
2017-04-26 2017-04-24 5.661 0 +0
2017-04-25 2017-04-21 5.746 0 +0
2017-04-24 2017-04-20 5.746 0 +0
2017-04-21 2017-04-19 5.794 0 +0
2017-04-20 2017-04-18 5.855 0 +0
2017-04-19 2017-04-13 5.939 0 +0
2017-04-18 2017-04-12 5.879 0 +0
2017-04-13 2017-04-11 5.879 0 +0
2017-04-12 2017-04-10 5.903 0 +0
2017-04-11 2017-04-07 5.915 0 +0
2017-04-10 2017-04-06 5.952 0 +0
2017-04-07 2017-04-05 5.903 0 +0
2017-04-06 2017-04-03 5.721 0 +0
2017-04-05 2017-03-31 5.697 0 +0
2017-04-03 2017-03-30 5.746 0 +0
2017-03-31 2017-03-29 6.012 0 +0
2017-03-30 2017-03-28 6.085 0 +0
2017-03-29 2017-03-27 6.024 0 +0
2017-03-28 2017-03-24 6.049 0 +0
2017-03-27 2017-03-23 6.000 0 +0
2017-03-24 2017-03-22 5.939 0 +0
2017-03-23 2017-03-21 6.024 0 +0
2017-03-22 2017-03-20 6.000 0 +0
2017-03-21 2017-03-17 6.073 0 +0
2017-03-20 2017-03-16 5.976 0 +0
2017-03-17 2017-03-15 5.891 0 +0
2017-03-16 2017-03-14 5.939 0 +0
2017-03-15 2017-03-13 5.915 0 +0
2017-03-14 2017-03-10 5.891 0 +0
2017-03-13 2017-03-09 5.903 0 +0
2017-03-10 2017-03-08 5.964 0 +0
2017-03-09 2017-03-07 5.867 0 +0
2017-03-08 2017-03-06 5.855 0 +0
2017-03-07 2017-03-03 5.879 0 +0
2017-03-06 2017-03-02 5.903 0 +0
2017-03-03 2017-03-01 5.842 0 +0
2017-03-02 2017-02-28 5.879 0 +0
2017-03-01 2017-02-27 5.903 0 +0
2017-02-28 2017-02-24 5.915 0 +0
2017-02-27 2017-02-23 5.830 0 +0
2017-02-24 2017-02-22 5.903 0 +0
2017-02-23 2017-02-21 5.867 0 +0
2017-02-22 2017-02-20 5.915 0 +0
2017-02-21 2017-02-17 6.000 0 +0
2017-02-20 2017-02-16 5.964 0 +0
2017-02-17 2017-02-15 6.061 0 +0
2017-02-16 2017-02-14 6.049 0 +0
2017-02-15 2017-02-13 5.903 0 +0
2017-02-14 2017-02-10 5.697 0 +0
2017-02-13 2017-02-09 5.697 0 +0
2017-02-10 2017-02-08 5.842 0 +0
2017-02-09 2017-02-07 6.000 0 +0
2017-02-08 2017-02-06 5.939 0 +0
2017-02-07 2017-02-03 6.073 0 +0
2017-02-06 2017-02-02 5.915 0 +0
2017-02-03 2017-02-01 6.036 0 +0
2017-02-02 2017-01-27 6.085 0 +0
2017-02-01 2017-01-25 6.121 0 +0
2017-01-26 2017-01-24 6.206 0 +0
2017-01-25 2017-01-23 6.061 0 +0
2017-01-24 2017-01-20 6.085 0 +0
2017-01-23 2017-01-19 6.109 0 +0
2017-01-20 2017-01-18 6.073 0 +0
2017-01-19 2017-01-17 6.000 0 +0
2017-01-18 2017-01-16 6.000 0 +0
2017-01-17 2017-01-13 5.952 0 +0
2017-01-16 2017-01-12 5.927 0 +0
2017-01-13 2017-01-11 5.988 0 +0
2017-01-12 2017-01-10 5.867 0 +0
2017-01-11 2017-01-09 5.782 0 +0
2017-01-10 2017-01-06 5.685 0 +0
2017-01-09 2017-01-05 5.855 0 +0
2017-01-06 2017-01-04 5.818 0 +0
2017-01-05 2017-01-03 5.649 0 +0
2017-01-04 2016-12-30 5.673 0 +0
2017-01-03 2016-12-29 5.564 0 +0
2016-12-30 2016-12-28 5.576 0 +0
2016-12-29 2016-12-23 5.697 0 +0
2016-12-28 2016-12-22 5.733 0 +0
2016-12-23 2016-12-21 5.758 0 +0
2016-12-22 2016-12-20 5.539 0 +0
2016-12-21 2016-12-19 5.491 0 +0
2016-12-20 2016-12-16 5.309 0 +0
2016-12-19 2016-12-15 5.309 0 +0
2016-12-16 2016-12-14 5.333 0 +0
2016-12-15 2016-12-13 5.333 0 +0
2016-12-14 2016-12-12 5.273 0 +0
2016-12-13 2016-12-09 5.346 0 +0
2016-12-12 2016-12-08 5.370 0 +0
2016-12-09 2016-12-07 5.273 0 +0
2016-12-08 2016-12-06 5.261 0 +0
2016-12-07 2016-12-05 5.285 0 +0
2016-12-06 2016-12-02 5.236 0 +0
2016-12-05 2016-12-01 4.982 0 +0
2016-12-02 2016-11-30 4.970 0 +0
2016-12-01 2016-11-29 4.958 0 +0
2016-11-30 2016-11-28 4.873 0 +0
2016-11-29 2016-11-25 4.836 0 +0
2016-11-28 2016-11-24 4.921 0 +0
2016-11-25 2016-11-23 4.945 0 +0
2016-11-24 2016-11-22 5.103 0 +0
2016-11-23 2016-11-21 4.994 0 +0
2016-11-22 2016-11-18 5.042 0 +0
2016-11-21 2016-11-17 5.067 0 +0
2016-11-18 2016-11-16 5.079 0 +0
2016-11-17 2016-11-15 5.152 0 +0
2016-11-16 2016-11-14 5.164 0 +0
2016-11-15 2016-11-11 5.091 0 +0
2016-11-14 2016-11-10 5.164 0 +0
2016-11-11 2016-11-09 5.115 0 +0
2016-11-10 2016-11-08 5.212 0 +0
2016-11-09 2016-11-07 5.103 0 +0
2016-11-08 2016-11-04 4.970 0 +0
2016-11-07 2016-11-03 5.018 0 +0
2016-11-04 2016-11-02 4.970 0 +0
2016-11-03 2016-11-01 5.103 0 +0
2016-11-02 2016-10-31 5.200 0 +0
2016-11-01 2016-10-28 5.224 0 +0
2016-10-31 2016-10-27 5.127 0 +0
2016-10-28 2016-10-26 5.152 0 +0
2016-10-27 2016-10-25 5.236 0 +0
2016-10-26 2016-10-24 5.346 0 +0
2016-10-25 2016-10-20 5.212 0 +0
2016-10-24 2016-10-19 5.200 0 +0
2016-10-20 2016-10-18 5.212 0 +0
2016-10-19 2016-10-17 5.067 0 +0
2016-10-18 2016-10-14 5.055 0 +0
2016-10-17 2016-10-13 4.994 0 +0
2016-10-14 2016-10-12 5.115 0 +0
2016-10-13 2016-10-11 5.079 0 +0
2016-10-12 2016-10-07 4.994 0 +0
2016-10-11 2016-10-06 5.030 0 +0
2016-10-07 2016-10-05 5.006 0 +0
2016-10-06 2016-10-04 4.970 0 +0
2016-10-05 2016-10-03 4.873 0 +0
2016-10-04 2016-09-30 4.861 0 +0
2016-10-03 2016-09-29 4.970 0 +0
2016-09-30 2016-09-28 4.824 0 +0
2016-09-29 2016-09-27 4.824 0 +0
2016-09-28 2016-09-26 4.885 0 +0
2016-09-27 2016-09-23 4.994 0 +0
2016-09-26 2016-09-22 4.994 0 +0
2016-09-23 2016-09-21 5.042 0 +0
2016-09-22 2016-09-20 5.006 0 +0
2016-09-21 2016-09-19 5.079 0 +0
2016-09-20 2016-09-15 5.079 0 +0
2016-09-19 2016-09-14 4.958 0 +0
2016-09-15 2016-09-13 5.030 0 +0
2016-09-14 2016-09-12 5.006 0 +0
2016-09-13 2016-09-09 5.212 0 +0
2016-09-12 2016-09-08 5.055 0 +0
2016-09-09 2016-09-07 5.127 0 +0
2016-09-08 2016-09-06 5.103 0 +0
2016-09-07 2016-09-05 5.103 0 +0
2016-09-06 2016-09-02 5.091 0 +0
2016-09-05 2016-09-01 4.909 0 +0
2016-09-02 2016-08-31 5.091 0 +0
2016-09-01 2016-08-30 5.030 0 +0
2016-08-31 2016-08-29 4.776 0 +0
2016-08-30 2016-08-26 4.849 0 +0
2016-08-29 2016-08-25 4.776 0 +0
2016-08-26 2016-08-24 4.691 0 +0
2016-08-25 2016-08-23 4.667 0 +0
2016-08-24 2016-08-22 4.703 0 +0
2016-08-23 2016-08-19 4.739 0 +0
2016-08-22 2016-08-18 4.824 0 +0
2016-08-19 2016-08-17 4.776 0 +0
2016-08-18 2016-08-16 4.776 0 +0
2016-08-17 2016-08-15 4.727 0 +0
2016-08-16 2016-08-12 4.691 0 +0
2016-08-15 2016-08-11 4.703 0 +0
2016-08-12 2016-08-10 4.703 0 +0
2016-08-11 2016-08-09 4.752 0 +0
2016-08-10 2016-08-08 4.776 0 +0
2016-08-09 2016-08-05 4.582 0 +0
2016-08-08 2016-08-04 4.642 0 +0
2016-08-05 2016-08-03 4.630 0 +0
2016-08-04 2016-08-01 4.630 0 +0
2016-08-03 2016-07-29 4.606 0 +0
2016-08-01 2016-07-28 4.558 0 +0
2016-07-29 2016-07-27 4.521 0 +0
2016-07-28 2016-07-26 4.582 0 +0
2016-07-27 2016-07-25 4.485 0 +0
2016-07-26 2016-07-22 4.424 0 +0
2016-07-25 2016-07-21 4.461 0 +0
2016-07-22 2016-07-20 4.412 0 +0
2016-07-21 2016-07-19 4.497 0 +0
2016-07-20 2016-07-18 4.412 0 +0
2016-07-19 2016-07-15 4.412 0 +0
2016-07-18 2016-07-14 4.412 0 +0
2016-07-15 2016-07-13 4.412 0 +0
2016-07-14 2016-07-12 4.449 0 +0
2016-07-13 2016-07-11 4.352 0 +0
2016-07-12 2016-07-08 4.364 0 +0
2016-07-11 2016-07-07 4.364 0 +0
2016-07-08 2016-07-06 4.315 0 +0
2016-07-07 2016-07-05 4.400 0 +0
2016-07-06 2016-07-04 4.485 0 +0
2016-07-05 2016-06-30 4.461 0 +0
2016-07-04 2016-06-29 4.412 0 +0
2016-06-30 2016-06-28 4.291 0 +0
2016-06-29 2016-06-27 4.315 0 +0
2016-06-28 2016-06-24 4.339 0 +0
2016-06-27 2016-06-23 4.364 0 +0
2016-06-24 2016-06-22 4.400 0 +0
2016-06-23 2016-06-21 4.291 0 +0
2016-06-22 2016-06-20 4.182 0 +0
2016-06-21 2016-06-17 4.182 0 +0
2016-06-20 2016-06-16 4.182 0 +0
2016-06-17 2016-06-15 4.206 0 +0
2016-06-16 2016-06-14 4.170 0 +0
2016-06-15 2016-06-13 4.267 0 +0
2016-06-14 2016-06-10 4.352 0 +0
2016-06-13 2016-06-08 4.436 0 +0
2016-06-10 2016-06-07 4.582 0 +0
2016-06-08 2016-06-06 4.545 0 +0
2016-06-07 2016-06-03 4.509 0 +0
2016-06-06 2016-06-02 4.424 0 +0
2016-06-03 2016-06-01 4.400 0 +0
2016-06-02 2016-05-31 4.676 0 +0
2016-06-01 2016-05-30 4.651 0 +0
2016-05-31 2016-05-27 4.626 0 +0
2016-05-30 2016-05-26 4.626 0 +0
2016-05-27 2016-05-25 4.651 0 +0
2016-05-26 2016-05-24 4.638 0 +0
2016-05-25 2016-05-23 4.626 0 +0
2016-05-24 2016-05-20 4.651 0 +0
2016-05-23 2016-05-19 4.626 0 +0
2016-05-20 2016-05-18 4.663 0 +0
2016-05-19 2016-05-17 4.688 0 +0
2016-05-18 2016-05-16 4.638 0 +0
2016-05-17 2016-05-13 4.626 0 +0
2016-05-16 2016-05-12 4.626 0 +0
2016-05-13 2016-05-11 4.663 0 +0
2016-05-12 2016-05-10 4.688 0 +0
2016-05-11 2016-05-09 4.874 0 -40,209
2016-05-10 2016-05-06 4.800 40,209 +40,209 0.00% 192,998
2016-04-19 2016-04-15 4.626 0 -4,165,693
2016-04-15 2016-04-13 4.688 4,165,693 +8,042 0.36% 19,528,601
2016-04-14 2016-04-12 4.601 4,157,651 -4,825 0.36% 19,129,000
2016-04-13 2016-04-11 4.526 4,162,476 -24,126 0.36% 18,840,639
2016-04-12 2016-04-08 4.390 4,186,602 -40,209 0.36% 18,377,181
2016-04-11 2016-04-07 4.414 4,226,811 -80,419 0.37% 18,658,799
2016-04-08 2016-04-06 4.365 4,307,230 -43,426 0.37% 18,799,560
2016-04-07 2016-04-05 4.240 4,350,656 -28,951 0.38% 18,448,100
2016-04-06 2016-04-01 4.128 4,379,607 +32,168 0.38% 18,080,721
2016-04-05 2016-03-31 4.141 4,347,439 -9,651 0.38% 18,001,979
2016-04-01 2016-03-30 4.104 4,357,090 +53,077 0.38% 17,879,402
2016-03-30 2016-03-24 4.041 4,304,013 +28,951 0.37% 17,393,999
2016-03-29 2016-03-23 4.104 4,275,062 +33,775 0.37% 17,542,798
2016-03-23 2016-03-21 4.215 4,241,287 -77,202 0.37% 17,878,862
2016-03-22 2016-03-18 4.041 4,318,489 +11,259 0.38% 17,452,502
2016-03-21 2016-03-17 4.079 4,307,230 +36,993 0.37% 17,567,680
2016-03-18 2016-03-16 4.116 4,270,237 -4,825 0.37% 17,576,099
2016-03-17 2016-03-15 4.104 4,275,062 +27,342 0.37% 17,542,798
2016-03-16 2016-03-14 4.178 4,247,720 +8,042 0.37% 17,747,520
2016-03-15 2016-03-11 4.153 4,239,678 +38,601 0.37% 17,608,479
2016-03-14 2016-03-10 4.153 4,201,077 +16,084 0.36% 17,448,159
2016-03-11 2016-03-09 4.215 4,184,993 +12,867 0.36% 17,641,558
2016-03-08 2016-03-04 4.588 4,172,126 -16,084 0.36% 19,143,718
2016-03-03 2016-03-01 4.302 4,188,210 +3,217 0.36% 18,019,679
2016-02-24 2016-02-22 4.551 4,184,993 -16,084 0.36% 19,046,638
2016-02-23 2016-02-19 4.489 4,201,077 -9,650 0.36% 18,858,639
2016-02-17 2016-02-15 4.265 4,210,727 +16,083 0.37% 17,959,478
2016-02-16 2016-02-12 4.178 4,194,644 -184,963 0.36% 17,525,761
2016-02-12 2016-02-05 4.278 4,379,607 -8,042 0.38% 18,734,241
2016-02-11 2016-02-04 4.302 4,387,649 +172,901 0.38% 18,877,761
2016-02-05 2016-02-03 4.079 4,214,748 +8,042 0.37% 17,190,479
2016-02-03 2016-02-01 4.066 4,206,706 -13,672 0.37% 17,105,368
2016-02-02 2016-01-29 4.079 4,220,378 +1,609 0.37% 17,213,441
2016-02-01 2016-01-28 4.079 4,218,769 +40,209 0.37% 17,206,879
2016-01-29 2016-01-27 4.104 4,178,560 +8,042 0.36% 17,146,800
2016-01-27 2016-01-25 4.215 4,170,518 -9,650 0.36% 17,580,540
2016-01-26 2016-01-22 4.141 4,180,168 +9,650 0.36% 17,309,339
2016-01-25 2016-01-21 4.191 4,170,518 -32,168 0.36% 17,476,820
2016-01-22 2016-01-20 4.427 4,202,686 -8,041 0.37% 18,604,562
2016-01-21 2016-01-19 4.551 4,210,727 +24,125 0.37% 19,163,758
2016-01-20 2016-01-18 4.613 4,186,602 -8,042 0.36% 19,314,261
2016-01-07 2016-01-05 4.725 4,194,644 -8,042 0.36% 19,820,802
2016-01-06 2016-01-04 4.676 4,202,686 -8,041 0.37% 19,649,762
2016-01-05 2015-12-31 4.812 4,210,727 +8,041 0.37% 20,263,318
2015-12-30 2015-12-28 4.812 4,202,686 +8,042 0.37% 20,224,622
2015-12-29 2015-12-24 4.887 4,194,644 +8,042 0.36% 20,498,882
2015-12-28 2015-12-22 4.912 4,186,602 -16,084 0.36% 20,563,701
2015-12-23 2015-12-21 4.812 4,202,686 +25,734 0.37% 20,224,622
2015-12-16 2015-12-14 5.198 4,176,952 -22,517 0.36% 21,710,923
2015-12-15 2015-12-11 4.912 4,199,469 -16,084 0.36% 20,626,901
2015-12-04 2015-12-02 4.999 4,215,553 -8,041 0.37% 21,072,842
2015-12-02 2015-11-30 4.850 4,223,594 +1,608 0.37% 20,482,798
2015-12-01 2015-11-27 4.825 4,221,986 +4,825 0.37% 20,370,000
2015-11-30 2015-11-26 4.937 4,217,161 +154,404 0.37% 20,818,680
2015-11-26 2015-11-24 4.974 4,062,757 +8,042 0.35% 20,208,001
2015-11-25 2015-11-23 5.111 4,054,715 -4,825 0.35% 20,722,620
2015-11-24 2015-11-20 4.949 4,059,540 +284,682 0.35% 20,091,040
2015-11-23 2015-11-19 4.924 3,774,858 -8,041 0.33% 18,588,242
2015-11-17 2015-11-13 4.837 3,782,899 -17,693 0.33% 18,298,558
2015-11-16 2015-11-12 4.725 3,800,592 +32,168 0.33% 17,958,802
2015-11-12 2015-11-10 4.912 3,768,424 +40,209 0.33% 18,509,699
2015-11-09 2015-11-05 4.924 3,728,215 +1,609 0.32% 18,358,561
2015-11-06 2015-11-04 4.924 3,726,606 -1,609 0.32% 18,350,638
2015-11-05 2015-11-03 4.837 3,728,215 +1,609 0.32% 18,034,041
2015-11-04 2015-11-02 4.825 3,726,606 -3,217 0.32% 17,979,918
2015-11-03 2015-10-30 4.999 3,729,823 -1,608 0.32% 18,644,760
2015-10-30 2015-10-28 4.850 3,731,431 -17,693 0.32% 18,095,998
2015-10-29 2015-10-27 4.775 3,749,124 +3,217 0.33% 17,902,082
2015-10-28 2015-10-26 4.750 3,745,907 -3,217 0.33% 17,793,561
2015-10-27 2015-10-23 4.763 3,749,124 -32,167 0.33% 17,855,462
2015-10-26 2015-10-22 4.601 3,781,291 -16,084 0.33% 17,397,399
2015-10-23 2015-10-20 4.551 3,797,375 -11,258 0.33% 17,282,521
2015-10-22 2015-10-19 4.439 3,808,633 -24,126 0.33% 16,907,518
2015-10-20 2015-10-16 4.315 3,832,759 -8,042 0.33% 16,538,019
2015-10-19 2015-10-15 4.191 3,840,801 -9,650 0.33% 16,095,120
2015-10-16 2015-10-14 4.104 3,850,451 +1,608 0.33% 15,800,399
2015-10-14 2015-10-12 4.178 3,848,843 -1,608 0.33% 16,080,960
2015-10-12 2015-10-08 4.041 3,850,451 +25,734 0.33% 15,560,999
2015-10-09 2015-10-07 4.116 3,824,717 +22,517 0.33% 15,742,359
2015-10-06 2015-10-02 4.016 3,802,200 -11,259 0.33% 15,271,440
2015-10-05 2015-09-30 3.830 3,813,459 -32,167 0.33% 14,605,361
2015-10-02 2015-09-29 3.780 3,845,626 +64,335 0.33% 14,537,279
2015-09-30 2015-09-25 3.867 3,781,291 +3,217 0.33% 14,623,220
2015-09-23 2015-09-21 4.116 3,778,074 -6,434 0.33% 15,550,379
2015-09-22 2015-09-18 4.128 3,784,508 -1,608 0.33% 15,623,921
2015-09-15 2015-09-11 4.004 3,786,116 -3,217 0.33% 15,159,759
2015-09-14 2015-09-10 3.979 3,789,333 -8,042 0.33% 15,078,400
2015-09-11 2015-09-09 4.041 3,797,375 +8,042 0.33% 15,346,501
2015-09-07 2015-09-02 3.706 3,789,333 +8,042 0.33% 14,041,760
2015-09-04 2015-09-01 3.755 3,781,291 +25,734 0.33% 14,200,040
2015-09-02 2015-08-31 3.979 3,755,557 -17,692 0.33% 14,944,000
2015-09-01 2015-08-28 3.905 3,773,249 +12,867 0.33% 14,732,879
2015-08-28 2015-08-26 3.718 3,760,382 +16,084 0.33% 13,981,239
2015-08-26 2015-08-24 3.818 3,744,298 +65,943 0.33% 14,293,918
2015-08-25 2015-08-21 4.079 3,678,355 +11,259 0.32% 15,002,720
2015-08-21 2015-08-19 4.501 3,667,096 +8,041 0.32% 16,507,198
2015-08-18 2015-08-14 4.713 3,659,055 +1,609 0.32% 17,244,502
2015-08-14 2015-08-12 4.949 3,657,446 -4,825 0.32% 18,101,039
2015-08-12 2015-08-10 5.136 3,662,271 -64,335 0.32% 18,808,018
2015-08-10 2015-08-06 4.937 3,726,606 -12,867 0.32% 18,396,978
2015-07-31 2015-07-29 4.663 3,739,473 -3,217 0.32% 17,437,498
2015-07-30 2015-07-28 4.439 3,742,690 +1,608 0.33% 16,614,780
2015-07-27 2015-07-23 4.937 3,741,082 -53,076 0.33% 18,468,441
2015-07-21 2015-07-17 4.912 3,794,158 -1,608 0.33% 18,636,099
2015-07-20 2015-07-16 4.800 3,795,766 -33,776 0.33% 18,219,198
2015-07-16 2015-07-14 4.800 3,829,542 +32,167 0.33% 18,381,318
2015-07-14 2015-07-10 4.676 3,797,375 +1,609 0.33% 17,754,721
2015-07-13 2015-07-09 4.302 3,795,766 -25,735 0.33% 16,331,198
2015-07-10 2015-07-08 3.855 3,821,501 +33,776 0.33% 14,731,202
2015-07-09 2015-07-07 4.315 3,787,725 -33,776 0.33% 16,343,702
2015-07-08 2015-07-06 4.452 3,821,501 +112,587 0.33% 17,012,162
2015-07-07 2015-07-03 4.850 3,708,914 +9,650 0.32% 17,986,799
2015-07-06 2015-07-02 5.061 3,699,264 +11,259 0.32% 18,722,000
2015-07-02 2015-06-29 5.310 3,688,005 +485,729 0.32% 19,582,218
2015-06-30 2015-06-26 5.496 3,202,276 +3,217 0.28% 17,600,441
2015-06-29 2015-06-25 5.770 3,199,059 -9,650 0.28% 18,457,919
2015-06-26 2015-06-24 5.695 3,208,709 +4,825 0.28% 18,274,198
2015-06-25 2015-06-23 5.546 3,203,884 +332,933 0.28% 17,768,639
2015-06-24 2015-06-22 5.683 2,870,951 +9,651 0.25% 16,314,903
2015-06-23 2015-06-19 5.857 2,861,300 -3,217 0.25% 16,758,179
2015-06-22 2015-06-18 5.782 2,864,517 +315,242 0.25% 16,563,300
2015-06-18 2015-06-16 5.583 2,549,275 +70,768 0.22% 14,233,298
2015-06-17 2015-06-15 6.093 2,478,507 -19,300 0.22% 15,101,801
2015-06-16 2015-06-12 5.844 2,497,807 +80,418 0.22% 14,598,198
2015-06-15 2015-06-11 5.869 2,417,389 +12,867 0.21% 14,188,322
2015-06-12 2015-06-10 5.820 2,404,522 +12,867 0.21% 13,993,202
2015-06-11 2015-06-09 5.894 2,391,655 +27,343 0.21% 14,096,763
2015-06-10 2015-06-08 6.392 2,364,312 -33,776 0.21% 15,111,599
2015-06-09 2015-06-05 6.280 2,398,088 +67,552 0.21% 15,059,100
2015-06-08 2015-06-04 6.056 2,330,536 +28,950 0.20% 14,113,258
2015-06-05 2015-06-03 6.310 2,301,586 +122,237 0.20% 14,522,338
2015-06-04 2015-06-02 6.511 2,179,349 +106,971 0.19% 14,190,213
2015-06-03 2015-06-01 6.650 2,072,378 +104,810 0.18% 13,780,802
2015-06-02 2015-05-29 6.448 1,967,568 -7,940 0.17% 12,687,361
2015-06-01 2015-05-28 6.234 1,975,508 -26,996 0.17% 12,315,600
2015-05-29 2015-05-27 6.410 2,002,504 -4,765 0.18% 12,836,977
2015-05-28 2015-05-26 6.423 2,007,269 +39,701 0.18% 12,892,803
2015-05-26 2015-05-21 6.297 1,967,568 -7,940 0.17% 12,390,001
2015-05-20 2015-05-18 6.398 1,975,508 -3,176 0.17% 12,639,040
2015-05-15 2015-05-13 6.322 1,978,684 +14,292 0.17% 12,509,840
2015-05-13 2015-05-11 6.310 1,964,392 -7,940 0.17% 12,394,742
2015-05-12 2015-05-08 6.209 1,972,332 -11,116 0.17% 12,246,121
2015-05-11 2015-05-07 5.919 1,983,448 -11,116 0.17% 11,740,600
2015-05-08 2015-05-06 6.171 1,994,564 -4,764 0.18% 12,308,798
2015-05-07 2015-05-05 6.385 1,999,328 +12,704 0.18% 12,766,258
2015-05-06 2015-05-04 6.776 1,986,624 -33,349 0.17% 13,460,759
2015-05-05 2015-04-30 6.486 2,019,973 -34,936 0.18% 13,101,602
2015-05-04 2015-04-29 6.436 2,054,909 -19,057 0.18% 13,224,678
2015-04-29 2015-04-27 6.347 2,073,966 -28,584 0.18% 13,164,482
2015-04-28 2015-04-24 5.982 2,102,550 +20,644 0.19% 12,577,999
2015-04-27 2015-04-23 6.121 2,081,906 -7,940 0.18% 12,742,921
2015-04-24 2015-04-22 6.222 2,089,846 +14,292 0.18% 13,002,080
2015-04-23 2015-04-21 5.995 2,075,554 -46,053 0.18% 12,442,642
2015-04-22 2015-04-20 6.083 2,121,607 -163,567 0.19% 12,905,763
2015-04-21 2015-04-17 6.499 2,285,174 -181,035 0.20% 14,850,483
2015-04-20 2015-04-16 5.781 2,466,209 -15,880 0.22% 14,256,541
2015-04-17 2015-04-15 5.592 2,482,089 +9,528 0.22% 13,879,439
2015-04-16 2015-04-14 5.541 2,472,561 +7,940 0.22% 13,701,600
2015-04-15 2015-04-13 5.756 2,464,621 -15,880 0.22% 14,185,281
2015-04-14 2015-04-10 5.340 2,480,501 -130,218 0.22% 13,245,759
2015-04-13 2015-04-09 5.176 2,610,719 -34,937 0.23% 13,513,678
2015-04-10 2015-04-08 5.189 2,645,656 -163,567 0.23% 13,727,839
2015-04-09 2015-04-02 4.773 2,809,223 -3,176 0.25% 13,409,020
2015-04-08 2015-04-01 4.622 2,812,399 +4,764 0.25% 12,999,139
2015-04-02 2015-03-31 4.534 2,807,635 +4,764 0.25% 12,729,600
2015-04-01 2015-03-30 4.685 2,802,871 -41,289 0.25% 13,131,600
2015-03-31 2015-03-27 4.408 2,844,160 +23,821 0.25% 12,537,001
2015-03-30 2015-03-26 4.572 2,820,339 +17,468 0.25% 12,893,759
2015-03-26 2015-03-24 4.849 2,802,871 +34,937 0.25% 13,590,500
2015-03-24 2015-03-20 4.887 2,767,934 -1,588 0.24% 13,525,678
2015-03-23 2015-03-19 4.887 2,769,522 -3,176 0.24% 13,533,438
2015-03-20 2015-03-18 4.899 2,772,698 -6,353 0.24% 13,583,878
2015-03-19 2015-03-17 4.899 2,779,051 -87,341 0.24% 13,615,002
2015-03-18 2015-03-16 4.811 2,866,392 +1,588 0.25% 13,790,199
2015-03-17 2015-03-13 4.723 2,864,804 +4,764 0.25% 13,530,000
2015-03-13 2015-03-11 4.698 2,860,040 -31,761 0.25% 13,435,460
2015-03-11 2015-03-09 4.735 2,891,801 +17,469 0.25% 13,693,922
2015-03-10 2015-03-06 4.786 2,874,332 +79,401 0.25% 13,755,999
2015-03-04 2015-03-02 4.937 2,794,931 -15,880 0.25% 13,798,401
2015-03-03 2015-02-27 4.950 2,810,811 +23,820 0.25% 13,912,199
2015-02-27 2015-02-25 4.937 2,786,991 -3,176 0.25% 13,759,202
2015-02-26 2015-02-24 4.962 2,790,167 -15,880 0.25% 13,845,161
2015-02-24 2015-02-18 4.824 2,806,047 +7,940 0.25% 13,535,220
2015-02-23 2015-02-16 4.824 2,798,107 +39,701 0.25% 13,496,921
2015-02-16 2015-02-12 4.937 2,758,406 -190,564 0.24% 13,618,079
2015-02-13 2015-02-11 4.824 2,948,970 +4,764 0.26% 14,224,622
2015-02-12 2015-02-10 4.836 2,944,206 +15,881 0.26% 14,238,722
2015-02-11 2015-02-09 4.773 2,928,325 -6,352 0.26% 13,977,519
2015-02-10 2015-02-06 4.786 2,934,677 +84,165 0.26% 14,044,798
2015-02-09 2015-02-05 4.849 2,850,512 +15,880 0.25% 13,821,501
2015-02-06 2015-02-04 4.861 2,834,632 -7,940 0.25% 13,780,202
2015-02-05 2015-02-03 4.836 2,842,572 +17,469 0.25% 13,747,201
2015-02-04 2015-02-02 4.849 2,825,103 -4,764 0.25% 13,698,298
2015-02-03 2015-01-30 5.063 2,829,867 -7,941 0.25% 14,327,278
2015-02-02 2015-01-29 5.101 2,837,808 -11,116 0.25% 14,474,702
2015-01-30 2015-01-28 4.912 2,848,924 -15,880 0.25% 13,993,201
2015-01-29 2015-01-27 4.950 2,864,804 -15,880 0.25% 14,179,440
2015-01-28 2015-01-26 4.912 2,880,684 -12,705 0.25% 14,149,198
2015-01-27 2015-01-23 4.836 2,893,389 -7,940 0.25% 13,992,962
2015-01-23 2015-01-21 4.924 2,901,329 -119,102 0.26% 14,287,141
2015-01-22 2015-01-20 4.849 3,020,431 -9,528 0.27% 14,645,400
2015-01-21 2015-01-19 4.761 3,029,959 +123,866 0.27% 14,424,480
2015-01-20 2015-01-16 5.038 2,906,093 -104,810 0.26% 14,640,001
2015-01-19 2015-01-15 4.836 3,010,903 +17,469 0.26% 14,561,281
2015-01-14 2015-01-12 4.698 2,993,434 +23,820 0.26% 14,062,098
2015-01-13 2015-01-09 4.710 2,969,614 +66,697 0.26% 13,987,600
2015-01-12 2015-01-08 4.937 2,902,917 +36,525 0.26% 14,331,521
2015-01-09 2015-01-07 4.987 2,866,392 +1,588 0.25% 14,295,599
2015-01-08 2015-01-06 4.950 2,864,804 +26,996 0.25% 14,179,440
2015-01-07 2015-01-05 5.013 2,837,808 -52,405 0.25% 14,224,522
2015-01-05 2014-12-31 4.748 2,890,213 -7,940 0.25% 13,722,802
2014-12-30 2014-12-24 4.698 2,898,153 -15,880 0.26% 13,614,501
2014-12-29 2014-12-22 4.811 2,914,033 -4,764 0.26% 14,019,400
2014-12-23 2014-12-19 4.710 2,918,797 +47,641 0.26% 13,748,240
2014-12-18 2014-12-16 4.597 2,871,156 -7,940 0.25% 13,198,399
2014-12-17 2014-12-15 4.622 2,879,096 -34,937 0.25% 13,307,418
2014-12-16 2014-12-12 4.458 2,914,033 -22,232 0.26% 12,991,800
2014-12-15 2014-12-11 4.408 2,936,265 -30,173 0.26% 12,942,998
2014-12-12 2014-12-10 4.408 2,966,438 -7,940 0.26% 13,076,000
2014-12-11 2014-12-09 4.383 2,974,378 -55,581 0.26% 13,036,080
2014-12-09 2014-12-05 4.320 3,029,959 -266,789 0.27% 13,088,880
2014-12-03 2014-12-01 4.093 3,296,748 -7,940 0.29% 13,494,000
2014-12-01 2014-11-27 4.219 3,304,688 -31,761 0.29% 13,942,700
2014-11-27 2014-11-25 4.206 3,336,449 -14,292 0.29% 14,034,681
2014-11-26 2014-11-24 4.169 3,350,741 -15,880 0.29% 13,968,200
2014-11-25 2014-11-21 4.118 3,366,621 -7,940 0.30% 13,864,799
2014-11-24 2014-11-20 4.068 3,374,561 +7,940 0.30% 13,727,499
2014-11-21 2014-11-19 4.055 3,366,621 -1,588 0.30% 13,652,799
2014-11-20 2014-11-18 4.131 3,368,209 +15,880 0.30% 13,913,759
2014-11-19 2014-11-17 4.206 3,352,329 -12,704 0.29% 14,101,480
2014-11-18 2014-11-14 4.320 3,365,033 -3,176 0.30% 14,536,339
2014-11-17 2014-11-13 4.332 3,368,209 -47,641 0.30% 14,592,479
2014-11-14 2014-11-12 4.219 3,415,850 +31,760 0.30% 14,411,700
2014-11-13 2014-11-11 4.232 3,384,090 -9,528 0.30% 14,320,322
2014-11-12 2014-11-10 4.257 3,393,618 -12,704 0.30% 14,446,121
2014-11-11 2014-11-07 4.018 3,406,322 +19,056 0.30% 13,685,100
2014-11-10 2014-11-06 4.055 3,387,266 +50,817 0.30% 13,736,522
2014-11-07 2014-11-05 4.030 3,336,449 +15,881 0.29% 13,446,401
2014-11-06 2014-11-04 4.206 3,320,568 -26,997 0.29% 13,967,878
2014-11-05 2014-11-03 4.181 3,347,565 -4,764 0.29% 13,997,121
2014-11-04 2014-10-31 4.194 3,352,329 -4,764 0.29% 14,059,260
2014-11-03 2014-10-30 4.232 3,357,093 +17,468 0.30% 14,206,080
2014-10-31 2014-10-29 3.942 3,339,625 +79,402 0.29% 13,164,781
2014-10-30 2014-10-28 3.967 3,260,223 -11,116 0.29% 12,933,899
2014-10-22 2014-10-20 3.904 3,271,339 +11,116 0.29% 12,771,998
2014-10-20 2014-10-16 3.866 3,260,223 +26,996 0.29% 12,605,419
2014-10-17 2014-10-15 3.917 3,233,227 -52,405 0.28% 12,663,921
2014-10-16 2014-10-14 3.866 3,285,632 +9,528 0.29% 12,703,661
2014-10-13 2014-10-09 4.030 3,276,104 -7,940 0.29% 13,203,202
2014-10-10 2014-10-08 3.967 3,284,044 -7,940 0.29% 13,028,401
2014-10-09 2014-10-07 3.955 3,291,984 -7,940 0.29% 13,018,441
2014-10-08 2014-10-06 3.879 3,299,924 -23,820 0.29% 12,800,480
2014-10-07 2014-10-03 3.854 3,323,744 +42,876 0.29% 12,809,158
2014-10-03 2014-09-29 3.892 3,280,868 -134,982 0.29% 12,767,881
2014-09-29 2014-09-25 3.904 3,415,850 +42,877 0.30% 13,336,200
2014-09-26 2014-09-24 3.917 3,372,973 -92,106 0.30% 13,211,279
2014-09-25 2014-09-23 3.803 3,465,079 +46,053 0.30% 13,179,280
2014-09-24 2014-09-22 3.841 3,419,026 +1,588 0.30% 13,133,299
2014-09-23 2014-09-19 3.892 3,417,438 +74,637 0.30% 13,299,359
2014-09-22 2014-09-18 3.917 3,342,801 +7,940 0.29% 13,093,101
2014-09-19 2014-09-17 3.892 3,334,861 +44,465 0.29% 12,978,001
2014-09-18 2014-09-16 3.892 3,290,396 +4,764 0.29% 12,804,961
2014-09-17 2014-09-15 3.904 3,285,632 +31,761 0.29% 12,827,801
2014-09-16 2014-09-12 3.942 3,253,871 +23,820 0.29% 12,826,739
2014-09-12 2014-09-10 3.942 3,230,051 +12,704 0.28% 12,732,841
2014-09-10 2014-09-05 4.018 3,217,347 -6,352 0.28% 12,925,882
2014-09-05 2014-09-03 4.030 3,223,699 -11,116 0.28% 12,992,002
2014-09-04 2014-09-02 3.892 3,234,815 +66,697 0.28% 12,588,661
2014-09-02 2014-08-29 3.929 3,168,118 +7,941 0.28% 12,448,802
2014-09-01 2014-08-28 3.955 3,160,177 +23,820 0.28% 12,497,198
2014-08-29 2014-08-27 4.030 3,136,357 +22,232 0.28% 12,640,000
2014-08-28 2014-08-26 3.992 3,114,125 +12,705 0.27% 12,432,741
2014-08-27 2014-08-25 4.018 3,101,420 +36,524 0.27% 12,460,138
2014-08-26 2014-08-22 4.081 3,064,896 +31,761 0.27% 12,506,401
2014-08-22 2014-08-20 4.244 3,033,135 +9,528 0.27% 12,873,399
2014-08-21 2014-08-19 4.282 3,023,607 -11,116 0.27% 12,947,200
2014-08-20 2014-08-18 4.219 3,034,723 +11,116 0.27% 12,803,699
2014-08-18 2014-08-14 4.269 3,023,607 -9,528 0.27% 12,909,120
2014-08-15 2014-08-13 4.358 3,033,135 +3,176 0.27% 13,217,199
2014-08-14 2014-08-12 4.358 3,029,959 +19,056 0.27% 13,203,360
2014-08-13 2014-08-11 4.509 3,010,903 +7,940 0.26% 13,575,361
2014-08-12 2014-08-08 4.446 3,002,963 -55,581 0.26% 13,350,462
2014-08-11 2014-08-07 4.421 3,058,544 -63,521 0.27% 13,520,522
2014-08-08 2014-08-06 4.484 3,122,065 -66,697 0.27% 13,997,921
2014-08-07 2014-08-05 4.307 3,188,762 -139,747 0.28% 13,734,720
2014-08-06 2014-08-04 4.018 3,328,509 -73,049 0.29% 13,372,482
2014-08-05 2014-08-01 3.929 3,401,558 +17,468 0.30% 13,366,081
2014-08-04 2014-07-31 3.955 3,384,090 +1,588 0.30% 13,382,682
2014-08-01 2014-07-30 3.929 3,382,502 -15,880 0.30% 13,291,202
2014-07-31 2014-07-29 3.879 3,398,382 -26,996 0.30% 13,182,401
2014-07-30 2014-07-28 3.879 3,425,378 -25,409 0.30% 13,287,119
2014-07-29 2014-07-25 3.816 3,450,787 +50,817 0.30% 13,168,381
2014-07-28 2014-07-24 3.879 3,399,970 -193,739 0.30% 13,188,561
2014-07-25 2014-07-23 3.728 3,593,709 +28,584 0.32% 13,396,959
2014-07-24 2014-07-22 3.690 3,565,125 +63,521 0.31% 13,155,701
2014-07-23 2014-07-21 3.640 3,501,604 +26,997 0.31% 12,744,901
2014-07-21 2014-07-17 3.678 3,474,607 -15,880 0.31% 12,777,919
2014-07-17 2014-07-15 3.690 3,490,487 -3,177 0.31% 12,880,278
2014-07-10 2014-07-08 3.652 3,493,664 +82,578 0.31% 12,760,002
2014-07-08 2014-07-04 3.728 3,411,086 -15,880 0.30% 12,716,160
2014-07-07 2014-07-03 3.703 3,426,966 +15,880 0.30% 12,689,039
2014-07-04 2014-07-02 3.766 3,411,086 -63,521 0.30% 12,845,040
2014-07-03 2014-06-30 3.640 3,474,607 -19,057 0.31% 12,646,639
2014-07-02 2014-06-27 3.577 3,493,664 +15,881 0.31% 12,496,002
2014-06-30 2014-06-26 3.589 3,477,783 -12,704 0.31% 12,482,999
2014-06-27 2014-06-25 3.589 3,490,487 -41,289 0.31% 12,528,598
2014-06-25 2014-06-23 3.526 3,531,776 +15,880 0.31% 12,454,399
2014-06-24 2014-06-20 3.526 3,515,896 +23,820 0.31% 12,398,400
2014-06-20 2014-06-18 3.552 3,492,076 +34,937 0.31% 12,402,362
2014-06-19 2014-06-17 3.577 3,457,139 +15,880 0.30% 12,365,360
2014-06-18 2014-06-16 3.602 3,441,259 +15,881 0.30% 12,395,242
2014-06-17 2014-06-13 3.589 3,425,378 -74,638 0.30% 12,294,899
2014-06-16 2014-06-12 3.552 3,500,016 +85,754 0.31% 12,430,561
2014-06-13 2014-06-11 3.602 3,414,262 +1,588 0.30% 12,298,000
2014-06-12 2014-06-10 3.652 3,412,674 -63,521 0.30% 12,464,200
2014-06-10 2014-06-06 3.589 3,476,195 +11,116 0.31% 12,477,299
2014-06-06 2014-06-04 3.589 3,465,079 +11,116 0.30% 12,437,400
2014-06-05 2014-06-03 3.872 3,453,963 -20,644 0.30% 13,372,248
2014-06-04 2014-05-30 3.819 3,474,607 +116,106 0.31% 13,270,999
2014-06-03 2014-05-29 3.741 3,358,501 +159,563 0.31% 12,564,861
2014-05-30 2014-05-28 3.754 3,198,938 -7,671 0.29% 12,009,602
2014-05-29 2014-05-27 3.702 3,206,609 +19,946 0.29% 11,871,201
2014-05-27 2014-05-23 3.754 3,186,663 -65,974 0.29% 11,963,518
2014-05-26 2014-05-22 3.650 3,252,637 -7,671 0.30% 11,872,001
2014-05-23 2014-05-21 3.637 3,260,308 +65,973 0.30% 11,857,500
2014-05-22 2014-05-20 3.663 3,194,335 +30,686 0.29% 11,700,841
2014-05-21 2014-05-19 3.689 3,163,649 +32,219 0.29% 11,670,918
2014-05-20 2014-05-16 3.741 3,131,430 +29,151 0.29% 11,715,340
2014-05-16 2014-05-14 3.767 3,102,279 -38,357 0.28% 11,687,160
2014-05-15 2014-05-13 3.741 3,140,636 +32,220 0.29% 11,749,782
2014-05-14 2014-05-12 3.741 3,108,416 +19,945 0.28% 11,629,240
2014-05-13 2014-05-09 3.728 3,088,471 +6,137 0.28% 11,514,361
2014-05-12 2014-05-08 3.741 3,082,334 -23,014 0.28% 11,531,662
2014-05-09 2014-05-07 3.793 3,105,348 -7,671 0.28% 11,779,682
2014-05-08 2014-05-05 3.898 3,113,019 -3,068 0.28% 12,133,421
2014-05-07 2014-05-02 3.872 3,116,087 +23,014 0.28% 12,064,139
2014-05-05 2014-04-30 3.819 3,093,073 -23,014 0.28% 11,813,758
2014-05-02 2014-04-29 3.715 3,116,087 +69,041 0.28% 11,576,699
2014-04-30 2014-04-28 3.741 3,047,046 +104,330 0.28% 11,399,642
2014-04-29 2014-04-25 4.002 2,942,716 +62,905 0.27% 11,776,521
2014-04-25 2014-04-23 4.328 2,879,811 -23,014 0.26% 12,463,280
2014-04-22 2014-04-16 4.458 2,902,825 -30,685 0.26% 12,941,281
2014-04-11 2014-04-09 4.419 2,933,510 -38,357 0.27% 12,963,360
2014-04-10 2014-04-08 4.341 2,971,867 +23,014 0.27% 12,900,421
2014-04-09 2014-04-07 4.341 2,948,853 +29,151 0.27% 12,800,521
2014-04-08 2014-04-04 4.419 2,919,702 -84,384 0.27% 12,902,341
2014-04-07 2014-04-03 4.354 3,004,086 +145,755 0.27% 13,079,439
2014-04-04 2014-04-02 4.484 2,858,331 +6,137 0.26% 12,817,439
2014-04-03 2014-04-01 4.250 2,852,194 +7,671 0.26% 12,120,679
2014-04-02 2014-03-31 4.276 2,844,523 +44,494 0.26% 12,162,241
2014-03-31 2014-03-27 4.354 2,800,029 +7,671 0.26% 12,190,999
2014-03-27 2014-03-25 4.341 2,792,358 -15,343 0.25% 12,121,200
2014-03-26 2014-03-24 4.471 2,807,701 -6,137 0.26% 12,553,802
2014-03-25 2014-03-21 4.445 2,813,838 +15,343 0.26% 12,507,882
2014-03-24 2014-03-20 4.406 2,798,495 -27,617 0.25% 12,330,240
2014-03-21 2014-03-19 4.210 2,826,112 +7,672 0.26% 11,899,321
2014-03-18 2014-03-14 4.184 2,818,440 +9,205 0.26% 11,793,538
2014-03-17 2014-03-13 4.250 2,809,235 +7,671 0.26% 11,938,121
2014-03-14 2014-03-12 4.276 2,801,564 +38,357 0.26% 11,978,562
2014-03-05 2014-03-03 4.562 2,763,207 -170,303 0.25% 12,607,000
2014-03-04 2014-02-28 4.589 2,933,510 +1,534 0.27% 13,460,480
2014-02-27 2014-02-25 4.562 2,931,976 -30,685 0.27% 13,377,001
2014-02-20 2014-02-18 4.680 2,962,661 -7,671 0.27% 13,864,580
2014-02-19 2014-02-17 4.758 2,970,332 +4,602 0.27% 14,132,798
2014-02-14 2014-02-12 4.484 2,965,730 -23,014 0.27% 13,299,042
2014-02-13 2014-02-11 4.406 2,988,744 -7,671 0.27% 13,168,482
2014-02-11 2014-02-07 4.263 2,996,415 -7,671 0.27% 12,772,621
2014-02-10 2014-02-06 4.210 3,004,086 -4,603 0.27% 12,648,679
2014-02-07 2014-02-05 4.250 3,008,689 -19,945 0.27% 12,785,720
2014-02-05 2014-01-30 4.380 3,028,634 -10,740 0.28% 13,265,278
2014-02-04 2014-01-28 4.158 3,039,374 +33,754 0.28% 12,638,779
2014-01-29 2014-01-27 4.145 3,005,620 +36,822 0.27% 12,459,238
2014-01-27 2014-01-23 4.341 2,968,798 -85,919 0.27% 12,887,099
2014-01-24 2014-01-22 4.041 3,054,717 +27,617 0.28% 12,344,201
2014-01-23 2014-01-21 4.080 3,027,100 +15,343 0.28% 12,350,980
2014-01-22 2014-01-20 4.132 3,011,757 -85,919 0.27% 12,445,418
2014-01-21 2014-01-17 4.028 3,097,676 +56,768 0.28% 12,477,419
2014-01-20 2014-01-16 4.080 3,040,908 -16,877 0.28% 12,407,318
2014-01-17 2014-01-15 4.080 3,057,785 +167,234 0.28% 12,476,178
2014-01-15 2014-01-13 4.354 2,890,551 +6,137 0.26% 12,585,121
2014-01-14 2014-01-10 4.380 2,884,414 +3,069 0.26% 12,633,601
2014-01-13 2014-01-09 4.328 2,881,345 +15,342 0.26% 12,469,919
2014-01-07 2014-01-03 4.797 2,866,003 -10,739 0.26% 13,748,482
2014-01-06 2014-01-02 4.849 2,876,742 -7,672 0.26% 13,949,998
2014-01-03 2013-12-31 4.680 2,884,414 -7,671 0.26% 13,498,401
2013-12-30 2013-12-24 4.745 2,892,085 -7,671 0.26% 13,722,800
2013-12-27 2013-12-20 4.654 2,899,756 +7,671 0.26% 13,494,598
2013-12-23 2013-12-19 4.693 2,892,085 +12,274 0.26% 13,572,000
2013-12-20 2013-12-18 4.745 2,879,811 -26,082 0.26% 13,664,560
2013-12-19 2013-12-17 4.667 2,905,893 -19,946 0.26% 13,561,038
2013-12-17 2013-12-13 4.302 2,925,839 +47,562 0.27% 12,586,201
2013-12-16 2013-12-12 4.419 2,878,277 +33,754 0.26% 12,719,282
2013-12-13 2013-12-11 4.536 2,844,523 +7,671 0.26% 12,903,841
2013-12-12 2013-12-10 4.680 2,836,852 +36,823 0.26% 13,275,822
2013-12-11 2013-12-09 4.667 2,800,029 +185,646 0.26% 13,066,999
2013-12-10 2013-12-06 4.901 2,614,383 +23,013 0.24% 12,814,078
2013-12-09 2013-12-05 4.914 2,591,370 +23,014 0.24% 12,735,062
2013-12-06 2013-12-04 4.901 2,568,356 +29,151 0.23% 12,588,482
2013-12-05 2013-12-03 5.006 2,539,205 +12,274 0.23% 12,710,402
2013-12-04 2013-12-02 5.097 2,526,931 -6,137 0.23% 12,879,542
2013-12-03 2013-11-29 4.980 2,533,068 +47,563 0.23% 12,613,642
2013-12-02 2013-11-28 5.084 2,485,505 -23,014 0.23% 12,635,998
2013-11-29 2013-11-27 5.149 2,508,519 +47,562 0.23% 12,916,498
2013-11-27 2013-11-25 5.201 2,460,957 +4,603 0.22% 12,799,919
2013-11-26 2013-11-22 5.149 2,456,354 +15,342 0.22% 12,647,898
2013-11-13 2013-11-11 5.201 2,441,012 +7,672 0.22% 12,696,181
2013-11-12 2013-11-08 5.227 2,433,340 +3,068 0.22% 12,719,717
2013-10-29 2013-10-25 5.123 2,430,272 +3,069 0.22% 12,450,240
2013-10-28 2013-10-24 5.305 2,427,203 -3,069 0.22% 12,877,478
2013-10-25 2013-10-23 5.384 2,430,272 +6,137 0.22% 13,083,840
2013-10-24 2013-10-22 5.423 2,424,135 -23,014 0.22% 13,145,600
2013-10-23 2013-10-21 5.514 2,447,149 -16,877 0.22% 13,493,701
2013-10-21 2013-10-17 5.488 2,464,026 -88,987 0.22% 13,522,521
2013-10-18 2013-10-16 5.553 2,553,013 -15,343 0.23% 14,177,280
2013-10-17 2013-10-15 5.631 2,568,356 -6,137 0.23% 14,463,362
2013-10-16 2013-10-11 5.592 2,574,493 -7,671 0.23% 14,397,242
2013-10-15 2013-10-10 5.527 2,582,164 -19,945 0.24% 14,271,840
2013-10-11 2013-10-09 5.449 2,602,109 -10,740 0.24% 14,178,558
2013-10-10 2013-10-08 5.332 2,612,849 -6,137 0.24% 13,930,539
2013-10-08 2013-10-04 5.371 2,618,986 -7,672 0.24% 14,065,679
2013-10-07 2013-10-03 5.305 2,626,658 -7,671 0.24% 13,935,682
2013-10-03 2013-09-30 5.305 2,634,329 -29,151 0.24% 13,976,381
2013-10-02 2013-09-27 5.279 2,663,480 +7,671 0.24% 14,061,601
2013-09-30 2013-09-26 5.397 2,655,809 -23,014 0.24% 14,332,682
2013-09-27 2013-09-25 5.410 2,678,823 -4,602 0.24% 14,491,803
2013-09-26 2013-09-24 5.527 2,683,425 -18,411 0.24% 14,831,518
2013-09-19 2013-09-17 5.214 2,701,836 +3,068 0.25% 14,087,998
2013-09-13 2013-09-11 5.384 2,698,768 -9,205 0.25% 14,529,340
2013-09-12 2013-09-10 5.410 2,707,973 -104,330 0.25% 14,649,497
2013-09-11 2013-09-09 5.371 2,812,303 +1,534 0.26% 15,103,918
2013-09-10 2013-09-06 5.397 2,810,769 -1,534 0.26% 15,168,960
2013-09-09 2013-09-05 5.227 2,812,303 -42,960 0.26% 14,700,658
2013-09-06 2013-09-04 5.136 2,855,263 -3,068 0.26% 14,664,682
2013-09-05 2013-09-03 5.188 2,858,331 -65,974 0.26% 14,829,479
2013-09-04 2013-09-02 4.836 2,924,305 +7,672 0.27% 14,142,522
2013-09-02 2013-08-29 4.914 2,916,633 -4,603 0.27% 14,333,539
2013-08-30 2013-08-28 4.927 2,921,236 -23,014 0.27% 14,394,240
2013-08-29 2013-08-27 4.993 2,944,250 +4,603 0.27% 14,699,540
2013-08-27 2013-08-23 4.784 2,939,647 +13,808 0.27% 14,063,439
2013-08-26 2013-08-22 4.654 2,925,839 +1,534 0.27% 13,615,981
2013-08-20 2013-08-16 4.575 2,924,305 -10,739 0.27% 13,380,122
2013-08-19 2013-08-15 4.510 2,935,044 -7,672 0.27% 13,237,958
2013-08-16 2013-08-13 4.549 2,942,716 -9,205 0.27% 13,387,641
2013-08-15 2013-08-12 4.445 2,951,921 +23,014 0.27% 13,121,679
2013-08-12 2013-08-08 4.510 2,928,907 +23,014 0.27% 13,210,279
2013-08-06 2013-08-02 4.732 2,905,893 -7,672 0.26% 13,750,438
2013-08-05 2013-08-01 4.628 2,913,565 -1,534 0.27% 13,482,901
2013-08-02 2013-07-31 4.484 2,915,099 -7,671 0.27% 13,072,000
2013-07-31 2013-07-29 4.510 2,922,770 +3,068 0.27% 13,182,599
2013-07-30 2013-07-26 4.680 2,919,702 -7,671 0.27% 13,663,541
2013-07-29 2013-07-25 4.589 2,927,373 +6,137 0.27% 13,432,320
2013-07-26 2013-07-24 4.263 2,921,236 -7,671 0.27% 12,452,160
2013-07-18 2013-07-16 4.210 2,928,907 +7,671 0.27% 12,332,139
2013-07-16 2013-07-12 4.315 2,921,236 -6,137 0.27% 12,604,480
2013-07-15 2013-07-11 4.132 2,927,373 -15,343 0.27% 12,096,720
2013-06-27 2013-06-25 3.806 2,942,716 +7,672 0.27% 11,201,121
2013-06-14 2013-06-11 4.510 2,935,044 -9,206 0.27% 13,237,958
2013-06-13 2013-06-10 4.341 2,944,250 +3,069 0.27% 12,780,540
2013-06-10 2013-06-06 4.263 2,941,181 +6,137 0.27% 12,537,178
2013-06-05 2013-06-03 4.445 2,935,044 +1,534 0.27% 13,046,658
2013-06-04 2013-05-31 4.549 2,933,510 +1,534 0.27% 13,345,760
2013-06-03 2013-05-30 4.549 2,931,976 +16,877 0.27% 13,338,781
2013-05-31 2013-05-29 4.706 2,915,099 -19,945 0.27% 13,718,000
2013-05-29 2013-05-27 4.536 2,935,044 -35,288 0.27% 13,314,478
2013-05-28 2013-05-24 4.762 2,970,332 +23,014 0.27% 14,144,808
2013-05-27 2013-05-23 4.869 2,947,318 +99,583 0.27% 14,351,502
2013-05-24 2013-05-22 5.030 2,847,735 +2,981 0.27% 14,324,998
2013-05-15 2013-05-13 5.124 2,844,754 -11,927 0.27% 14,577,122
2013-05-09 2013-05-07 5.178 2,856,681 +10,437 0.27% 14,791,519
2013-05-03 2013-04-30 5.245 2,846,244 -1,491 0.27% 14,928,378
2013-04-30 2013-04-26 5.164 2,847,735 -34,293 0.27% 14,706,998
2013-04-23 2013-04-19 5.218 2,882,028 -141,641 0.27% 15,038,742
2013-04-19 2013-04-17 4.775 3,023,669 -149,096 0.28% 14,439,361
2013-04-18 2013-04-16 4.735 3,172,765 +22,364 0.30% 15,023,680
2013-04-12 2013-04-10 4.856 3,150,401 +14,910 0.30% 15,298,122
2013-04-11 2013-04-09 4.923 3,135,491 -4,473 0.29% 15,436,020
2013-04-10 2013-04-08 4.708 3,139,964 +19,383 0.29% 14,784,121
2013-04-09 2013-04-05 4.695 3,120,581 +23,855 0.29% 14,650,999
2013-04-08 2013-04-03 4.923 3,096,726 -1,491 0.29% 15,245,180
2013-04-03 2013-03-28 5.097 3,098,217 +7,455 0.29% 15,792,801
2013-04-02 2013-03-27 5.205 3,090,762 +1,491 0.29% 16,086,480
2013-03-27 2013-03-25 5.392 3,089,271 -22,365 0.29% 16,658,879
2013-03-26 2013-03-22 5.567 3,111,636 -14,909 0.29% 17,322,103
2013-03-20 2013-03-18 5.245 3,126,545 +1,491 0.29% 16,398,539
2013-03-15 2013-03-13 5.245 3,125,054 -4,473 0.29% 16,390,719
2013-03-13 2013-03-11 5.553 3,129,527 -34,292 0.29% 17,379,720
2013-03-12 2013-03-08 5.446 3,163,819 -8,946 0.30% 17,230,639
2013-03-11 2013-03-07 5.473 3,172,765 -35,783 0.30% 17,364,480
2013-03-08 2013-03-06 5.460 3,208,548 -186,370 0.30% 17,517,280
2013-03-07 2013-03-05 5.111 3,394,918 -16,401 0.32% 17,350,739
2013-03-06 2013-03-04 5.071 3,411,319 -16,400 0.32% 17,297,282
2013-03-05 2013-03-01 5.003 3,427,719 -1,491 0.32% 17,150,539
2013-03-04 2013-02-28 4.977 3,429,210 -23,856 0.32% 17,065,999
2013-03-01 2013-02-27 4.789 3,453,066 -37,274 0.32% 16,536,242
2013-02-28 2013-02-26 4.775 3,490,340 -82,002 0.33% 16,667,922
2013-02-26 2013-02-22 4.762 3,572,342 +16,400 0.33% 17,011,598
2013-02-25 2013-02-21 4.910 3,555,942 -25,346 0.33% 17,458,201
2013-02-22 2013-02-20 4.977 3,581,288 -183,388 0.34% 17,822,839
2013-02-21 2013-02-19 4.936 3,764,676 -392,123 0.35% 18,583,998
2013-02-20 2013-02-18 4.427 4,156,799 -10,437 0.39% 18,400,799
2013-02-19 2013-02-15 4.386 4,167,236 +102,876 0.39% 18,279,301
2013-02-18 2013-02-14 4.440 4,064,360 -19,382 0.38% 18,046,122
2013-02-14 2013-02-07 4.386 4,083,742 +20,873 0.38% 17,913,060
2013-02-08 2013-02-06 4.507 4,062,869 +8,946 0.38% 18,312,002
2013-02-07 2013-02-05 4.561 4,053,923 +10,437 0.38% 18,489,201
2013-02-06 2013-02-04 4.722 4,043,486 -49,202 0.38% 19,092,479
2013-02-05 2013-02-01 4.561 4,092,688 -16,400 0.38% 18,666,001
2013-02-04 2013-01-31 4.507 4,109,088 +23,855 0.39% 18,520,318
2013-01-31 2013-01-29 4.534 4,085,233 -7,455 0.38% 18,522,400
2013-01-30 2013-01-28 4.588 4,092,688 -23,855 0.38% 18,775,801
2013-01-28 2013-01-24 4.547 4,116,543 -2,982 0.39% 18,719,579
2013-01-25 2013-01-23 4.574 4,119,525 -83,494 0.39% 18,843,659
2013-01-24 2013-01-22 4.561 4,203,019 +22,364 0.39% 19,169,200
2013-01-23 2013-01-21 4.574 4,180,655 -20,873 0.39% 19,123,282
2013-01-22 2013-01-18 4.521 4,201,528 -229,608 0.39% 18,993,320
2013-01-21 2013-01-17 4.373 4,431,136 -59,638 0.42% 19,377,440
2013-01-18 2013-01-16 4.239 4,490,774 +47,710 0.42% 19,035,838
2013-01-17 2013-01-15 4.346 4,443,064 -5,964 0.42% 19,310,401
2013-01-16 2013-01-14 4.400 4,449,028 -7,454 0.42% 19,575,042
2013-01-15 2013-01-11 4.319 4,456,482 -46,220 0.42% 19,249,159
2013-01-14 2013-01-10 4.239 4,502,702 -98,404 0.42% 19,086,400
2013-01-11 2013-01-09 4.212 4,601,106 -53,674 0.43% 19,380,082
2013-01-10 2013-01-08 4.225 4,654,780 -84,985 0.44% 19,668,600
2013-01-09 2013-01-07 4.185 4,739,765 -87,967 0.44% 19,836,960
2013-01-08 2013-01-04 4.145 4,827,732 -40,256 0.45% 20,010,842
2013-01-04 2013-01-02 4.051 4,867,988 +7,455 0.46% 19,720,602
2013-01-03 2012-12-31 4.132 4,860,533 -213,207 0.46% 20,081,601
2013-01-02 2012-12-27 4.064 5,073,740 -44,729 0.48% 20,622,179
2012-12-28 2012-12-24 4.038 5,118,469 -64,111 0.48% 20,666,660
2012-12-27 2012-12-20 3.930 5,182,580 -62,621 0.49% 20,369,359
2012-12-21 2012-12-19 3.863 5,245,201 -95,421 0.49% 20,263,681
2012-12-20 2012-12-18 3.810 5,340,622 -71,566 0.50% 20,345,759
2012-12-18 2012-12-14 3.743 5,412,188 -61,130 0.51% 20,255,399
2012-12-17 2012-12-13 3.689 5,473,318 -7,454 0.51% 20,190,501
2012-12-14 2012-12-12 3.716 5,480,772 -14,910 0.51% 20,365,038
2012-12-13 2012-12-11 3.649 5,495,682 -20,874 0.52% 20,051,840
2012-12-12 2012-12-10 3.649 5,516,556 -111,822 0.52% 20,128,002
2012-12-11 2012-12-07 3.447 5,628,378 +44,729 0.53% 19,403,501
2012-12-10 2012-12-06 3.447 5,583,649 +11,928 0.52% 19,249,301
2012-12-07 2012-12-05 3.474 5,571,721 -13,419 0.52% 19,357,660
2012-12-06 2012-12-04 3.421 5,585,140 +90,949 0.52% 19,104,601
2012-12-05 2012-12-03 3.447 5,494,191 +62,620 0.51% 18,940,900
2012-12-04 2012-11-30 3.447 5,431,571 +32,801 0.51% 18,725,021
2012-11-30 2012-11-28 3.461 5,398,770 -14,909 0.51% 18,684,361
2012-11-28 2012-11-26 3.461 5,413,679 +41,747 0.51% 18,735,959
2012-11-26 2012-11-22 3.474 5,371,932 +8,945 0.50% 18,663,539
2012-11-23 2012-11-21 3.541 5,362,987 -14,909 0.50% 18,992,162
2012-11-22 2012-11-20 3.501 5,377,896 +53,674 0.50% 18,828,539
2012-11-21 2012-11-19 3.461 5,324,222 +84,985 0.50% 18,426,361
2012-11-19 2012-11-15 3.488 5,239,237 +29,819 0.49% 18,272,801
2012-11-15 2012-11-13 3.515 5,209,418 +49,202 0.49% 18,308,561
2012-11-14 2012-11-12 3.595 5,160,216 +14,910 0.48% 18,550,960
2012-11-13 2012-11-09 3.622 5,145,306 +14,909 0.48% 18,635,399
2012-11-12 2012-11-08 3.622 5,130,397 -14,909 0.48% 18,581,401
2012-11-09 2012-11-07 3.622 5,145,306 +56,656 0.48% 18,635,399
2012-11-06 2012-11-02 3.582 5,088,650 +2,982 0.48% 18,225,421
2012-11-05 2012-11-01 3.675 5,085,668 -7,455 0.48% 18,692,281
2012-11-02 2012-10-31 3.582 5,093,123 +49,202 0.48% 18,241,441
2012-11-01 2012-10-30 3.541 5,043,921 +38,765 0.47% 17,862,240
2012-10-30 2012-10-26 3.662 5,005,156 +17,892 0.47% 18,329,220
2012-10-29 2012-10-25 3.810 4,987,264 +7,454 0.47% 18,999,598
2012-10-26 2012-10-24 3.823 4,979,810 -47,710 0.47% 19,038,002
2012-10-22 2012-10-18 3.796 5,027,520 -10,437 0.47% 19,085,519
2012-10-19 2012-10-17 3.769 5,037,957 -84,985 0.47% 18,989,980
2012-10-18 2012-10-16 3.689 5,122,942 -40,256 0.48% 18,898,001
2012-10-17 2012-10-15 3.675 5,163,198 -35,783 0.48% 18,977,241
2012-10-16 2012-10-12 3.649 5,198,981 -7,455 0.49% 18,969,280
2012-10-15 2012-10-11 3.608 5,206,436 -14,909 0.49% 18,786,961
2012-10-12 2012-10-10 3.729 5,221,345 -1,491 0.49% 19,471,119
2012-10-11 2012-10-09 3.568 5,222,836 -23,856 0.49% 18,635,959
2012-10-09 2012-10-05 3.407 5,246,692 -22,364 0.49% 17,876,521
2012-10-08 2012-10-04 3.354 5,269,056 -4,473 0.49% 17,670,000
2012-10-05 2012-10-03 3.380 5,273,529 +14,910 0.49% 17,826,480
2012-10-04 2012-09-28 3.367 5,258,619 +29,819 0.49% 17,705,539
2012-10-03 2012-09-27 3.273 5,228,800 -79,021 0.49% 17,114,160
2012-09-28 2012-09-26 3.206 5,307,821 -4,473 0.50% 17,016,800
2012-09-27 2012-09-25 3.233 5,312,294 +31,310 0.50% 17,173,660
2012-09-26 2012-09-24 3.246 5,280,984 -11,927 0.49% 17,143,281
2012-09-24 2012-09-20 3.152 5,292,911 -52,184 0.50% 16,684,999
2012-09-21 2012-09-19 3.166 5,345,095 -22,364 0.50% 16,921,200
2012-09-19 2012-09-17 3.112 5,367,459 +2,981 0.50% 16,703,999
2012-09-18 2012-09-14 3.152 5,364,478 -35,783 0.50% 16,910,601
2012-09-17 2012-09-13 3.112 5,400,261 -14,909 0.51% 16,806,081
2012-09-14 2012-09-12 3.099 5,415,170 -43,238 0.51% 16,779,839
2012-09-13 2012-09-11 3.032 5,458,408 +26,837 0.51% 16,547,720
2012-09-12 2012-09-10 3.045 5,431,571 -40,256 0.51% 16,539,221
2012-09-11 2012-09-07 3.085 5,471,827 -35,783 0.51% 16,882,001
2012-09-07 2012-09-05 2.938 5,507,610 +25,347 0.52% 16,179,721
2012-09-04 2012-08-31 3.018 5,482,263 -4,473 0.51% 16,546,499
2012-09-03 2012-08-30 3.032 5,486,736 -7,455 0.51% 16,633,599
2012-08-30 2012-08-28 3.005 5,494,191 +34,292 0.51% 16,508,800
2012-08-29 2012-08-27 3.032 5,459,899 +14,910 0.51% 16,552,240
2012-08-28 2012-08-24 3.045 5,444,989 +14,909 0.51% 16,580,079
2012-08-27 2012-08-23 3.058 5,430,080 +65,602 0.51% 16,607,521
2012-08-24 2012-08-22 3.126 5,364,478 +10,437 0.50% 16,766,681
2012-08-23 2012-08-21 3.139 5,354,041 +23,856 0.50% 16,805,881
2012-08-22 2012-08-20 3.166 5,330,185 +16,400 0.50% 16,873,999
2012-08-21 2012-08-17 3.193 5,313,785 -13,419 0.50% 16,964,640
2012-08-20 2012-08-16 3.206 5,327,204 -16,400 0.50% 17,078,942
2012-08-17 2012-08-15 3.193 5,343,604 -1,491 0.50% 17,059,840
2012-08-16 2012-08-14 3.219 5,345,095 -8,946 0.50% 17,208,000
2012-08-15 2012-08-13 3.152 5,354,041 +99,895 0.50% 16,877,701
2012-08-14 2012-08-10 3.219 5,254,146 +22,364 0.49% 16,915,199
2012-08-13 2012-08-09 3.219 5,231,782 +22,364 0.49% 16,843,200
2012-08-10 2012-08-08 3.206 5,209,418 +16,401 0.49% 16,701,321
2012-08-09 2012-08-07 3.193 5,193,017 +68,584 0.49% 16,579,080
2012-08-06 2012-08-02 3.313 5,124,433 +14,910 0.48% 16,978,781
2012-08-02 2012-07-31 3.313 5,109,523 +14,909 0.48% 16,929,379
2012-08-01 2012-07-30 3.300 5,094,614 -14,909 0.48% 16,811,641
2012-07-31 2012-07-27 3.219 5,109,523 -4,473 0.48% 16,449,599
2012-07-30 2012-07-26 3.219 5,113,996 -14,910 0.48% 16,464,000
2012-07-25 2012-07-23 3.206 5,128,906 +13,419 0.48% 16,443,201
2012-07-23 2012-07-19 3.286 5,115,487 -11,928 0.48% 16,811,900
2012-07-19 2012-07-17 3.260 5,127,415 +16,401 0.48% 16,713,541
2012-07-18 2012-07-16 3.233 5,111,014 -74,548 0.48% 16,522,959
2012-07-17 2012-07-13 3.206 5,185,562 -2,982 0.49% 16,624,839
2012-07-16 2012-07-12 3.300 5,188,544 +22,364 0.49% 17,121,600
2012-07-13 2012-07-11 3.340 5,166,180 +4,473 0.48% 17,255,701
2012-07-12 2012-07-10 3.354 5,161,707 -87,967 0.48% 17,310,001
2012-07-11 2012-07-09 3.260 5,249,674 -34,292 0.49% 17,112,061
2012-07-06 2012-07-04 3.286 5,283,966 -79,021 0.50% 17,365,601
2012-07-05 2012-07-03 3.206 5,362,987 -2,981 0.50% 17,193,661
2012-07-04 2012-06-29 3.099 5,365,968 -17,892 0.50% 16,627,378
2012-07-03 2012-06-28 3.072 5,383,860 -14,910 0.50% 16,538,380
2012-06-29 2012-06-27 3.072 5,398,770 +16,401 0.51% 16,584,181
2012-06-28 2012-06-26 3.072 5,382,369 +61,129 0.50% 16,533,800
2012-06-25 2012-06-21 3.219 5,321,240 +4,473 0.50% 17,131,201
2012-06-22 2012-06-20 3.246 5,316,767 +7,455 0.50% 17,259,441
2012-06-20 2012-06-18 3.193 5,309,312 +71,566 0.50% 16,950,360
2012-06-19 2012-06-15 3.193 5,237,746 +101,385 0.49% 16,721,880
2012-06-18 2012-06-14 3.300 5,136,361 +44,729 0.48% 16,949,402
2012-06-15 2012-06-13 3.340 5,091,632 -7,454 0.48% 17,006,701
2012-06-14 2012-06-12 3.327 5,099,086 +28,328 0.48% 16,963,198
2012-06-13 2012-06-11 3.380 5,070,758 +44,729 0.48% 17,141,039
2012-06-12 2012-06-08 3.407 5,026,029 -14,910 0.47% 17,124,679
2012-06-08 2012-06-06 3.367 5,040,939 -14,910 0.47% 16,972,620
2012-06-07 2012-06-05 3.286 5,055,849 +14,910 0.47% 16,615,901
2012-06-06 2012-06-04 3.300 5,040,939 -2,982 0.47% 16,634,520
2012-06-05 2012-06-01 3.394 5,043,921 +14,910 0.47% 17,117,980
2012-05-31 2012-05-29 3.447 5,029,011 +14,909 0.47% 17,337,219
2012-05-28 2012-05-24 3.421 5,014,102 +2,982 0.47% 17,151,301
2012-05-25 2012-05-23 3.795 5,011,120 +14,910 0.47% 19,015,353
2012-05-24 2012-05-22 3.879 4,996,210 +210,449 0.47% 19,380,081
2012-05-22 2012-05-18 3.654 4,785,761 -56,923 0.47% 17,487,599
2012-05-21 2012-05-17 3.696 4,842,684 -45,538 0.48% 17,899,780
2012-05-18 2012-05-16 3.612 4,888,222 +38,423 0.48% 17,655,900
2012-05-16 2012-05-14 3.710 4,849,799 +24,192 0.48% 17,994,239
2012-05-15 2012-05-11 3.738 4,825,607 -4,269 0.47% 18,040,119
2012-05-14 2012-05-10 3.767 4,829,876 +36,999 0.47% 18,191,839
2012-05-11 2012-05-09 3.823 4,792,877 +25,615 0.47% 18,321,921
2012-05-10 2012-05-08 3.879 4,767,262 +142,307 0.47% 18,492,002
2012-05-09 2012-05-07 3.921 4,624,955 +42,692 0.45% 18,134,999
2012-05-08 2012-05-04 4.076 4,582,263 +14,230 0.45% 18,675,999
2012-05-04 2012-05-02 4.076 4,568,033 +25,615 0.45% 18,618,001
2012-05-03 2012-04-30 4.048 4,542,418 +35,577 0.45% 18,385,922
2012-05-02 2012-04-27 4.076 4,506,841 +66,884 0.44% 18,368,600
2012-04-30 2012-04-26 4.202 4,439,957 -7,115 0.44% 18,657,600
2012-04-27 2012-04-25 4.216 4,447,072 +39,845 0.44% 18,749,999
2012-04-26 2012-04-24 4.230 4,407,227 -66,884 0.43% 18,643,942
2012-04-24 2012-04-20 4.244 4,474,111 -36,999 0.44% 18,989,762
2012-04-23 2012-04-19 4.146 4,511,110 +11,384 0.44% 18,702,999
2012-04-19 2012-04-17 4.174 4,499,726 -14,230 0.44% 18,782,281
2012-04-18 2012-04-16 4.174 4,513,956 -35,577 0.44% 18,841,679
2012-04-17 2012-04-13 4.202 4,549,533 +71,153 0.45% 19,118,060
2012-04-16 2012-04-12 4.188 4,478,380 -42,692 0.44% 18,756,121
2012-04-13 2012-04-11 4.146 4,521,072 +56,923 0.44% 18,744,302
2012-04-12 2012-04-10 4.202 4,464,149 +18,500 0.44% 18,759,260
2012-04-11 2012-04-05 4.216 4,445,649 +7,115 0.44% 18,743,999
2012-04-05 2012-04-02 4.244 4,438,534 -5,692 0.44% 18,838,760
2012-04-03 2012-03-30 4.244 4,444,226 +14,230 0.44% 18,862,919
2012-04-02 2012-03-29 4.329 4,429,996 -55,499 0.43% 19,176,082
2012-03-30 2012-03-28 4.329 4,485,495 -91,076 0.44% 19,416,320
2012-03-27 2012-03-23 4.146 4,576,571 -17,077 0.45% 18,974,400
2012-03-26 2012-03-22 4.104 4,593,648 +54,077 0.45% 18,851,521
2012-03-23 2012-03-21 4.118 4,539,571 +44,115 0.45% 18,693,398
2012-03-20 2012-03-16 4.188 4,495,456 +12,807 0.44% 18,827,638
2012-03-14 2012-03-12 4.216 4,482,649 -7,115 0.44% 18,900,000
2012-03-13 2012-03-09 4.230 4,489,764 -7,116 0.44% 18,993,099
2012-03-09 2012-03-07 4.160 4,496,880 -7,115 0.44% 18,707,202
2012-03-08 2012-03-06 4.216 4,503,995 -1,423 0.44% 18,990,001
2012-03-07 2012-03-05 4.272 4,505,418 -7,115 0.44% 19,249,280
2012-03-06 2012-03-02 4.244 4,512,533 -1,423 0.44% 19,152,839
2012-03-02 2012-02-29 4.301 4,513,956 +5,692 0.44% 19,412,639
2012-03-01 2012-02-28 4.287 4,508,264 -12,808 0.44% 19,324,800
2012-02-29 2012-02-27 4.188 4,521,072 +12,808 0.44% 18,934,922
2012-02-28 2012-02-24 4.287 4,508,264 -24,192 0.44% 19,324,800
2012-02-23 2012-02-21 4.230 4,532,456 -2,846 0.45% 19,173,699
2012-02-21 2012-02-17 4.244 4,535,302 -35,577 0.45% 19,249,479
2012-02-17 2012-02-15 4.301 4,570,879 -32,730 0.45% 19,657,441
2012-02-14 2012-02-10 4.174 4,603,609 -17,077 0.45% 19,215,899
2012-02-13 2012-02-09 4.174 4,620,686 -8,538 0.45% 19,287,180
2012-02-10 2012-02-08 4.132 4,629,224 -14,231 0.45% 19,127,638
2012-02-07 2012-02-03 4.076 4,643,455 -59,769 0.46% 18,925,400
2012-02-06 2012-02-02 3.991 4,703,224 -11,384 0.46% 18,772,401
2012-02-03 2012-02-01 3.935 4,714,608 -17,077 0.46% 18,552,799
2012-02-02 2012-01-31 3.977 4,731,685 -8,538 0.46% 18,819,500
2012-02-01 2012-01-30 3.935 4,740,223 -7,116 0.47% 18,653,599
2012-01-31 2012-01-27 3.935 4,747,339 +21,346 0.47% 18,681,601
2012-01-30 2012-01-26 3.935 4,725,993 +7,116 0.46% 18,597,601
2012-01-27 2012-01-20 3.949 4,718,877 -18,500 0.46% 18,635,918
2012-01-26 2012-01-19 3.935 4,737,377 -142,307 0.47% 18,642,399
2012-01-20 2012-01-18 3.837 4,879,684 +95,346 0.48% 18,722,342
2012-01-19 2012-01-17 3.851 4,784,338 +7,115 0.47% 18,423,759
2012-01-18 2012-01-16 3.837 4,777,223 +11,385 0.47% 18,329,220
2012-01-17 2012-01-13 3.893 4,765,838 -7,116 0.47% 18,553,458
2012-01-12 2012-01-10 3.907 4,772,954 +28,461 0.47% 18,648,241
2012-01-10 2012-01-06 3.921 4,744,493 -14,230 0.47% 18,603,722
2012-01-09 2012-01-05 3.963 4,758,723 -28,461 0.47% 18,860,159
2012-01-04 2011-12-30 3.865 4,787,184 -14,231 0.47% 18,501,998
2012-01-03 2011-12-29 3.738 4,801,415 +64,038 0.47% 17,949,680
2011-12-29 2011-12-23 3.893 4,737,377 -1,423 0.47% 18,442,659
2011-12-23 2011-12-21 3.935 4,738,800 -21,346 0.47% 18,647,999
2011-12-20 2011-12-16 3.837 4,760,146 +1,423 0.47% 18,263,699
2011-12-19 2011-12-15 3.781 4,758,723 +99,614 0.47% 17,990,719
2011-12-15 2011-12-13 3.921 4,659,109 +7,116 0.46% 18,268,921
2011-12-14 2011-12-12 3.963 4,651,993 -5,693 0.46% 18,437,158
2011-12-12 2011-12-08 3.935 4,657,686 +7,116 0.46% 18,328,801
2011-12-08 2011-12-06 3.935 4,650,570 -8,539 0.46% 18,300,799
2011-12-07 2011-12-05 3.963 4,659,109 -21,346 0.46% 18,465,361
2011-12-06 2011-12-02 3.935 4,680,455 -14,230 0.46% 18,418,401
2011-12-01 2011-11-29 3.851 4,694,685 -14,231 0.46% 18,078,519
2011-11-29 2011-11-25 3.837 4,708,916 +5,692 0.46% 18,067,140
2011-11-24 2011-11-22 3.809 4,703,224 -1,423 0.46% 17,913,101
2011-11-23 2011-11-21 3.823 4,704,647 -21,346 0.46% 17,984,641
2011-11-18 2011-11-16 3.837 4,725,993 +7,116 0.46% 18,132,661
2011-11-17 2011-11-15 3.921 4,718,877 -14,231 0.46% 18,503,278
2011-11-16 2011-11-14 3.879 4,733,108 -28,461 0.46% 18,359,520
2011-11-15 2011-11-11 3.823 4,761,569 -21,346 0.47% 18,202,239
2011-11-14 2011-11-10 3.682 4,782,915 -24,192 0.47% 17,611,639
2011-11-11 2011-11-09 3.809 4,807,107 +14,230 0.47% 18,308,759
2011-11-10 2011-11-08 3.752 4,792,877 -1,423 0.47% 17,985,121
2011-11-09 2011-11-07 3.795 4,794,300 -56,922 0.47% 18,192,601
2011-11-08 2011-11-04 3.851 4,851,222 +92,499 0.48% 18,681,319
2011-11-07 2011-11-03 3.795 4,758,723 -1,423 0.47% 18,057,599
2011-11-02 2011-10-31 3.823 4,760,146 -34,154 0.47% 18,196,799
2011-11-01 2011-10-28 3.837 4,794,300 -14,230 0.47% 18,394,741
2011-10-31 2011-10-27 3.879 4,808,530 -69,730 0.47% 18,652,079
2011-10-28 2011-10-26 3.738 4,878,260 -19,923 0.48% 18,236,958
2011-10-26 2011-10-24 3.626 4,898,183 -44,115 0.48% 17,760,719
2011-10-20 2011-10-18 3.485 4,942,298 -15,654 0.49% 17,226,079
2011-10-19 2011-10-17 3.556 4,957,952 -27,038 0.49% 17,629,040
2011-10-18 2011-10-14 3.401 4,984,990 -7,116 0.49% 16,954,519
2011-10-17 2011-10-13 3.429 4,992,106 +85,384 0.49% 17,119,042
2011-10-14 2011-10-12 3.303 4,906,722 +4,269 0.48% 16,205,601
2011-10-13 2011-10-11 3.232 4,902,453 +32,731 0.48% 15,847,001
2011-10-11 2011-10-07 3.204 4,869,722 +126,653 0.48% 15,604,320
2011-10-10 2011-10-06 3.134 4,743,069 +21,345 0.47% 14,865,178
2011-10-07 2011-10-04 3.078 4,721,724 +4,270 0.46% 14,532,841
2011-10-06 2011-10-03 3.162 4,717,454 +56,922 0.46% 14,917,499
2011-10-04 2011-09-30 3.317 4,660,532 +4,269 0.46% 15,458,001
2011-09-27 2011-09-23 3.331 4,656,263 +35,577 0.46% 15,509,281
2011-09-26 2011-09-22 3.499 4,620,686 +46,961 0.45% 16,170,060
2011-09-23 2011-09-21 3.682 4,573,725 +49,807 0.45% 16,841,360
2011-09-22 2011-09-20 3.710 4,523,918 -7,115 0.44% 16,785,121
2011-09-21 2011-09-19 3.738 4,531,033 +7,115 0.44% 16,938,880
2011-09-20 2011-09-16 3.851 4,523,918 -7,115 0.44% 17,420,921
2011-09-19 2011-09-15 3.837 4,531,033 -7,115 0.44% 17,384,640
2011-09-16 2011-09-14 3.752 4,538,148 +64,037 0.45% 17,029,259
2011-09-15 2011-09-12 3.752 4,474,111 +54,077 0.44% 16,788,962
2011-09-14 2011-09-09 3.837 4,420,034 +7,115 0.43% 16,958,759
2011-09-08 2011-09-06 3.809 4,412,919 +9,962 0.43% 16,807,421
2011-09-07 2011-09-05 3.837 4,402,957 +17,076 0.43% 16,893,239
2011-09-05 2011-09-01 3.949 4,385,881 -14,230 0.43% 17,320,841
2011-09-02 2011-08-31 3.991 4,400,111 +14,230 0.43% 17,562,559
2011-09-01 2011-08-30 3.921 4,385,881 +4,270 0.43% 17,197,561
2011-08-30 2011-08-26 3.851 4,381,611 +4,269 0.43% 16,872,918
2011-08-29 2011-08-25 3.837 4,377,342 +11,384 0.43% 16,794,959
2011-08-26 2011-08-24 3.837 4,365,958 +32,731 0.43% 16,751,281
2011-08-25 2011-08-23 3.907 4,333,227 -5,693 0.43% 16,930,199
2011-08-24 2011-08-22 3.823 4,338,920 -11,384 0.43% 16,586,562
2011-08-23 2011-08-19 3.893 4,350,304 +71,153 0.43% 16,935,780
2011-08-22 2011-08-18 3.935 4,279,151 -71,153 0.42% 16,839,200
2011-08-19 2011-08-17 3.935 4,350,304 +14,231 0.43% 17,119,200
2011-08-18 2011-08-16 3.907 4,336,073 -5,693 0.43% 16,941,318
2011-08-17 2011-08-15 3.865 4,341,766 -7,115 0.43% 16,780,501
2011-08-16 2011-08-12 3.795 4,348,881 -35,577 0.43% 16,502,400
2011-08-15 2011-08-11 3.781 4,384,458 +71,154 0.43% 16,575,782
2011-08-12 2011-08-10 3.823 4,313,304 -56,923 0.42% 16,488,638
2011-08-11 2011-08-09 3.851 4,370,227 -180,729 0.43% 16,829,080
2011-08-10 2011-08-08 3.921 4,550,956 -11,384 0.45% 17,844,840
2011-08-09 2011-08-05 4.034 4,562,340 +11,384 0.45% 18,402,438
2011-08-08 2011-08-04 4.188 4,550,956 +9,961 0.45% 19,060,080
2011-08-05 2011-08-03 4.230 4,540,995 +42,692 0.45% 19,209,822
2011-08-04 2011-08-02 4.230 4,498,303 +31,308 0.44% 19,029,222
2011-08-03 2011-08-01 4.258 4,466,995 +7,115 0.44% 19,022,339
2011-08-01 2011-07-28 4.301 4,459,880 +9,962 0.44% 19,180,080
2011-07-29 2011-07-27 4.315 4,449,918 -51,231 0.44% 19,199,778
2011-07-28 2011-07-26 4.343 4,501,149 +2,846 0.44% 19,547,341
2011-07-27 2011-07-25 4.230 4,498,303 +202,075 0.44% 19,029,222
2011-07-26 2011-07-22 4.497 4,296,228 -14,230 0.42% 19,321,602
2011-07-22 2011-07-20 4.483 4,310,458 -7,116 0.42% 19,325,019
2011-07-21 2011-07-19 4.427 4,317,574 +34,154 0.42% 19,114,202
2011-07-19 2011-07-15 4.469 4,283,420 +14,231 0.42% 19,143,600
2011-07-14 2011-07-12 4.511 4,269,189 -2,847 0.42% 19,259,998
2011-07-13 2011-07-11 4.554 4,272,036 -21,346 0.42% 19,452,962
2011-07-12 2011-07-08 4.624 4,293,382 -8,538 0.42% 19,851,862
2011-07-08 2011-07-06 4.596 4,301,920 -5,692 0.42% 19,770,420
2011-07-07 2011-07-05 4.638 4,307,612 -11,385 0.42% 19,978,199
2011-07-06 2011-07-04 4.666 4,318,997 -61,191 0.42% 20,152,402
2011-07-04 2011-06-29 4.540 4,380,188 -11,385 0.43% 19,883,878
2011-06-28 2011-06-24 4.540 4,391,573 +39,846 0.43% 19,935,561
2011-06-23 2011-06-21 4.540 4,351,727 +9,961 0.43% 19,754,679
2011-06-22 2011-06-20 4.413 4,341,766 +49,808 0.43% 19,160,281
2011-06-21 2011-06-17 4.624 4,291,958 -101,038 0.42% 19,845,278
2011-06-20 2011-06-16 4.385 4,392,996 +24,192 0.43% 19,262,880
2011-06-16 2011-06-14 4.483 4,368,804 -15,654 0.43% 19,586,601
2011-06-15 2011-06-13 4.455 4,384,458 -14,230 0.43% 19,533,542
2011-06-14 2011-06-10 4.427 4,398,688 +35,576 0.43% 19,473,299
2011-06-13 2011-06-09 4.399 4,363,112 +7,116 0.43% 19,193,162
2011-06-09 2011-06-07 4.497 4,355,996 -2,846 0.43% 19,590,399
2011-06-07 2011-06-02 4.568 4,358,842 -42,692 0.43% 19,909,498
2011-06-03 2011-06-01 4.554 4,401,534 -37,000 0.43% 20,042,639
2011-06-02 2011-05-31 4.399 4,438,534 +7,115 0.44% 19,524,940
2011-05-31 2011-05-27 4.343 4,431,419 +7,116 0.44% 19,244,522
2011-05-30 2011-05-26 4.385 4,424,303 +52,653 0.43% 19,400,159
2011-05-25 2011-05-23 4.525 4,371,650 -28,461 0.43% 19,783,680
2011-05-24 2011-05-20 4.568 4,400,111 -18,500 0.43% 20,097,999
2011-05-23 2011-05-19 4.511 4,418,611 +2,846 0.43% 19,934,100
2011-05-20 2011-05-18 4.540 4,415,765 +7,115 0.43% 20,045,380
2011-05-19 2011-05-17 4.554 4,408,650 +14,231 0.43% 20,075,042
2011-05-18 2011-05-16 4.554 4,394,419 -11,385 0.43% 20,010,240
2011-05-17 2011-05-13 4.610 4,405,804 +21,346 0.43% 20,309,762
2011-05-16 2011-05-12 4.610 4,384,458 -9,961 0.43% 20,211,362
2011-05-13 2011-05-11 4.708 4,394,419 -31,307 0.43% 20,689,600
2011-05-12 2011-05-09 4.610 4,425,726 +12,807 0.43% 20,401,598
2011-05-11 2011-05-06 4.736 4,412,919 -219,152 0.43% 20,900,741
2011-05-09 2011-05-05 4.554 4,632,071 +91,076 0.45% 21,092,402
2011-05-06 2011-05-04 4.708 4,540,995 -490,956 0.45% 21,379,702
2011-05-05 2011-05-03 4.469 5,031,951 -145,153 0.49% 22,488,959
2011-05-04 2011-04-29 4.329 5,177,104 -58,345 0.51% 22,410,081
2011-05-03 2011-04-28 4.244 5,235,449 +88,230 0.51% 22,221,159
2011-04-29 2011-04-27 4.542 5,147,219 +32,730 0.51% 23,378,898
2011-04-28 2011-04-26 4.586 5,114,489 +156,334 0.50% 23,453,605
2011-04-27 2011-04-21 4.615 4,958,155 -9,617 0.50% 22,881,061
2011-04-26 2011-04-20 4.644 4,967,772 -37,093 0.51% 23,070,082
2011-04-21 2011-04-19 4.571 5,004,865 -5,495 0.51% 22,878,040
2011-04-20 2011-04-18 4.586 5,010,360 -109,907 0.51% 22,976,098
2011-04-19 2011-04-15 4.557 5,120,267 -89,299 0.52% 23,331,021
2011-04-18 2011-04-14 4.382 5,209,566 +75,561 0.53% 22,827,841
2011-04-15 2011-04-13 4.411 5,134,005 -13,738 0.52% 22,646,220
2011-04-14 2011-04-12 4.338 5,147,743 -81,056 0.52% 22,332,118
2011-04-13 2011-04-11 4.411 5,228,799 -13,739 0.53% 23,064,358
2011-04-12 2011-04-08 4.396 5,242,538 +8,243 0.53% 23,048,641
2011-04-11 2011-04-07 4.426 5,234,295 -6,869 0.53% 23,164,801
2011-04-08 2011-04-06 4.440 5,241,164 +21,981 0.53% 23,271,501
2011-04-07 2011-04-04 4.469 5,219,183 -59,074 0.53% 23,325,862
2011-04-06 2011-04-01 4.367 5,278,257 -17,860 0.54% 23,051,999
2011-04-01 2011-03-30 4.251 5,296,117 +16,486 0.54% 22,513,200
2011-03-31 2011-03-29 4.309 5,279,631 -23,355 0.54% 22,750,559
2011-03-30 2011-03-28 4.222 5,302,986 -6,869 0.54% 22,387,999
2011-03-29 2011-03-25 4.207 5,309,855 +122,271 0.54% 22,339,698
2011-03-28 2011-03-24 4.251 5,187,584 +15,112 0.53% 22,051,838
2011-03-25 2011-03-23 4.236 5,172,472 +9,616 0.53% 21,912,298
2011-03-24 2011-03-22 4.134 5,162,856 +16,486 0.53% 21,345,442
2011-03-23 2011-03-21 4.149 5,146,370 +42,589 0.52% 21,352,202
2011-03-22 2011-03-18 4.076 5,103,781 +64,570 0.52% 20,804,001
2011-03-21 2011-03-17 4.091 5,039,211 +59,075 0.51% 20,614,161
2011-03-18 2011-03-16 4.193 4,980,136 +70,065 0.51% 20,880,000
2011-03-17 2011-03-15 4.236 4,910,071 +56,327 0.50% 20,800,681
2011-03-16 2011-03-14 4.367 4,853,744 +17,860 0.49% 21,198,002
2011-03-11 2011-03-09 4.411 4,835,884 -16,486 0.49% 21,331,201
2011-03-10 2011-03-08 4.411 4,852,370 +23,355 0.49% 21,403,921
2011-03-09 2011-03-07 4.411 4,829,015 -2,747 0.49% 21,300,901
2011-03-08 2011-03-04 4.396 4,831,762 +82,429 0.49% 21,242,678
2011-03-07 2011-03-03 4.426 4,749,333 -71,439 0.48% 21,018,562
2011-03-04 2011-03-02 4.295 4,820,772 -6,869 0.49% 20,703,101
2011-03-03 2011-03-01 4.367 4,827,641 -23,355 0.49% 21,084,001
2011-03-02 2011-02-28 4.280 4,850,996 +16,486 0.49% 20,762,280
2011-03-01 2011-02-25 4.265 4,834,510 +4,121 0.49% 20,621,340
2011-02-28 2011-02-24 4.251 4,830,389 +32,972 0.49% 20,533,442
2011-02-25 2011-02-23 4.382 4,797,417 +27,477 0.49% 21,021,842
2011-02-24 2011-02-22 4.440 4,769,940 +48,084 0.49% 21,179,200
2011-02-23 2011-02-21 4.498 4,721,856 +13,738 0.48% 21,240,660
2011-02-22 2011-02-18 4.586 4,708,118 -4,121 0.48% 21,590,102
2011-02-21 2011-02-17 4.600 4,712,239 -38,467 0.48% 21,677,600
2011-02-18 2011-02-16 4.586 4,750,706 -34,346 0.48% 21,785,398
2011-02-17 2011-02-15 4.513 4,785,052 +5,495 0.49% 21,594,599
2011-02-16 2011-02-14 4.557 4,779,557 -13,738 0.49% 21,778,541
2011-02-15 2011-02-11 4.455 4,793,295 +30,224 0.49% 21,352,680
2011-02-14 2011-02-10 4.513 4,763,071 +41,215 0.48% 21,495,401
2011-02-11 2011-02-09 4.600 4,721,856 +16,486 0.48% 21,721,840
2011-02-08 2011-02-02 4.731 4,705,370 -39,841 0.48% 22,262,500
2011-02-07 2011-01-31 4.644 4,745,211 +19,234 0.48% 22,036,520
2011-02-01 2011-01-28 4.702 4,725,977 -16,486 0.48% 22,222,398
2011-01-31 2011-01-27 4.702 4,742,463 -13,739 0.48% 22,299,918
2011-01-28 2011-01-26 4.717 4,756,202 -68,691 0.48% 22,433,762
2011-01-27 2011-01-25 4.702 4,824,893 -37,094 0.49% 22,687,519
2011-01-26 2011-01-24 4.629 4,861,987 +9,617 0.49% 22,508,042
2011-01-25 2011-01-21 4.629 4,852,370 +34,346 0.49% 22,463,521
2011-01-24 2011-01-20 4.659 4,818,024 +19,234 0.49% 22,444,800
2011-01-20 2011-01-18 4.688 4,798,790 +17,859 0.49% 22,494,918
2011-01-19 2011-01-17 4.717 4,780,931 -4,121 0.49% 22,550,402
2011-01-18 2011-01-14 4.746 4,785,052 -57,701 0.49% 22,709,159
2011-01-17 2011-01-13 4.659 4,842,753 +4,121 0.49% 22,560,000
2011-01-14 2011-01-12 4.702 4,838,632 -2,747 0.49% 22,752,122
2011-01-13 2011-01-11 4.702 4,841,379 -21,981 0.49% 22,765,039
2011-01-12 2011-01-10 4.659 4,863,360 +48,084 0.49% 22,655,998
2011-01-11 2011-01-07 4.717 4,815,276 +41,215 0.49% 22,712,398
2011-01-10 2011-01-06 4.804 4,774,061 -144,253 0.49% 22,934,998
2011-01-07 2011-01-05 4.615 4,918,314 +13,739 0.50% 22,697,201
2011-01-06 2011-01-04 4.586 4,904,575 -8,243 0.50% 22,490,998
2011-01-05 2011-01-03 4.542 4,912,818 +24,729 0.50% 22,314,238
2011-01-04 2010-12-31 4.455 4,888,089 +15,112 0.50% 21,774,958
2011-01-03 2010-12-29 4.455 4,872,977 -23,355 0.50% 21,707,639
2010-12-30 2010-12-28 4.426 4,896,332 -13,739 0.50% 21,669,118
2010-12-28 2010-12-22 4.411 4,910,071 -4,121 0.50% 21,658,441
2010-12-23 2010-12-21 4.455 4,914,192 +61,822 0.50% 21,891,239
2010-12-22 2010-12-20 4.440 4,852,370 -54,953 0.49% 21,545,201
2010-12-21 2010-12-17 4.469 4,907,323 -27,477 0.50% 21,932,080
2010-12-20 2010-12-16 4.440 4,934,800 +147,000 0.50% 21,911,202
2010-12-15 2010-12-13 4.571 4,787,800 +6,869 0.49% 21,885,801
2010-12-14 2010-12-10 4.629 4,780,931 +27,477 0.49% 22,132,802
2010-12-13 2010-12-09 4.600 4,753,454 +10,991 0.48% 21,867,200
2010-12-10 2010-12-08 4.600 4,742,463 +5,495 0.48% 21,816,638
2010-12-08 2010-12-06 4.571 4,736,968 -28,850 0.48% 21,653,440
2010-12-07 2010-12-03 4.644 4,765,818 -49,458 0.48% 22,132,218
2010-12-06 2010-12-02 4.557 4,815,276 +32,972 0.49% 21,941,298
2010-12-03 2010-12-01 4.542 4,782,304 +87,925 0.49% 21,721,438
2010-12-02 2010-11-30 4.586 4,694,379 -39,841 0.48% 21,527,099
2010-11-29 2010-11-25 4.571 4,734,220 +9,616 0.48% 21,640,878
2010-11-26 2010-11-24 4.600 4,724,604 -17,859 0.48% 21,734,482
2010-11-25 2010-11-23 4.586 4,742,463 -30,225 0.48% 21,747,598
2010-11-24 2010-11-22 4.615 4,772,688 +49,458 0.49% 22,025,162
2010-11-23 2010-11-19 4.586 4,723,230 -9,617 0.48% 21,659,401
2010-11-22 2010-11-18 4.644 4,732,847 +20,608 0.48% 21,979,102
2010-11-19 2010-11-17 4.586 4,712,239 +56,327 0.48% 21,609,000
2010-11-18 2010-11-16 4.615 4,655,912 -34,346 0.47% 21,486,260
2010-11-17 2010-11-15 4.644 4,690,258 -17,860 0.48% 21,781,321
2010-11-16 2010-11-12 4.644 4,708,118 +13,739 0.48% 21,864,262
2010-11-15 2010-11-11 4.790 4,694,379 -17,860 0.48% 22,483,859
2010-11-12 2010-11-10 4.790 4,712,239 +78,308 0.48% 22,569,400
2010-11-11 2010-11-09 4.891 4,633,931 -13,738 0.47% 22,666,561
2010-11-10 2010-11-08 4.935 4,647,669 -13,738 0.47% 22,936,740
2010-11-09 2010-11-05 4.891 4,661,407 -27,477 0.47% 22,800,958
2010-11-08 2010-11-04 4.950 4,688,884 +6,869 0.48% 23,208,400
2010-11-05 2010-11-03 4.833 4,682,015 -100,289 0.48% 22,629,121
2010-11-04 2010-11-02 4.731 4,782,304 -19,234 0.49% 22,626,498
2010-11-03 2010-11-01 4.702 4,801,538 -127,766 0.49% 22,577,700
2010-11-02 2010-10-29 4.557 4,929,304 -5,496 0.50% 22,460,878
2010-11-01 2010-10-28 4.615 4,934,800 -89,299 0.50% 22,773,282
2010-10-29 2010-10-27 4.426 5,024,099 +43,963 0.51% 22,234,562
2010-10-28 2010-10-26 4.513 4,980,136 -21,981 0.51% 22,475,000
2010-10-27 2010-10-25 4.498 5,002,117 +8,243 0.51% 22,501,378
2010-10-26 2010-10-22 4.498 4,993,874 +39,841 0.51% 22,464,298
2010-10-25 2010-10-21 4.527 4,954,033 -30,225 0.50% 22,429,319
2010-10-22 2010-10-20 4.484 4,984,258 -123,644 0.51% 22,348,482
2010-10-21 2010-10-19 4.455 5,107,902 -41,215 0.52% 22,754,159
2010-10-20 2010-10-18 4.440 5,149,117 -85,178 0.52% 22,862,799
2010-10-19 2010-10-15 4.367 5,234,295 +4,122 0.53% 22,860,001
2010-10-18 2010-10-14 4.338 5,230,173 +200,579 0.53% 22,689,719
2010-10-15 2010-10-13 4.338 5,029,594 +204,701 0.51% 21,819,560
2010-10-14 2010-10-12 4.396 4,824,893 -87,925 0.49% 21,212,479
2010-10-13 2010-10-11 4.295 4,912,818 -155,243 0.50% 21,098,398
2010-10-12 2010-10-08 4.222 5,068,061 -34,346 0.52% 21,396,199
2010-10-11 2010-10-07 4.178 5,102,407 -16,486 0.52% 21,318,360
2010-10-08 2010-10-06 4.164 5,118,893 +10,991 0.52% 21,312,720
2010-10-07 2010-10-05 4.105 5,107,902 +17,859 0.52% 20,969,519
2010-10-06 2010-10-04 4.120 5,090,043 +168,982 0.52% 20,970,302
2010-10-05 2010-09-30 4.207 4,921,061 +41,215 0.50% 20,703,959
2010-10-04 2010-09-29 4.222 4,879,846 +6,869 0.50% 20,601,598
2010-09-30 2010-09-28 4.207 4,872,977 +49,458 0.50% 20,501,659
2010-09-29 2010-09-27 4.251 4,823,519 +30,224 0.49% 20,504,238
2010-09-28 2010-09-24 4.236 4,793,295 -115,402 0.49% 20,305,980
2010-09-27 2010-09-22 4.134 4,908,697 +4,122 0.50% 20,294,641
2010-09-24 2010-09-21 4.120 4,904,575 +6,869 0.50% 20,206,198
2010-09-22 2010-09-20 4.076 4,897,706 -68,692 0.50% 19,963,999
2010-09-21 2010-09-17 4.091 4,966,398 +19,234 0.51% 20,316,301
2010-09-20 2010-09-16 4.047 4,947,164 -83,804 0.50% 20,021,559
2010-09-17 2010-09-15 4.076 5,030,968 +10,991 0.51% 20,507,201
2010-09-16 2010-09-14 4.076 5,019,977 -151,122 0.51% 20,462,399
2010-09-15 2010-09-13 4.091 5,171,099 +118,150 0.53% 21,153,682
2010-09-14 2010-09-10 4.076 5,052,949 -13,738 0.51% 20,596,800
2010-09-13 2010-09-09 4.047 5,066,687 +6,869 0.52% 20,505,278
2010-09-10 2010-09-08 4.018 5,059,818 -13,739 0.51% 20,330,159
2010-09-09 2010-09-07 4.076 5,073,557 +34,346 0.52% 20,680,802
2010-09-08 2010-09-06 4.091 5,039,211 +4,122 0.51% 20,614,161
2010-09-07 2010-09-03 4.091 5,035,089 +39,841 0.51% 20,597,299
2010-09-06 2010-09-02 4.047 4,995,248 -28,851 0.51% 20,216,159
2010-09-03 2010-09-01 4.003 5,024,099 -12,364 0.51% 20,113,501
2010-09-02 2010-08-31 3.901 5,036,463 +9,617 0.51% 19,649,760
2010-08-30 2010-08-26 4.003 5,026,846 -16,486 0.51% 20,124,499
2010-08-27 2010-08-25 3.960 5,043,332 -56,327 0.51% 19,970,239
2010-08-25 2010-08-23 4.062 5,099,659 -6,869 0.52% 20,712,959
2010-08-24 2010-08-20 4.062 5,106,528 -31,599 0.52% 20,740,858
2010-08-23 2010-08-19 4.076 5,138,127 +13,739 0.52% 20,944,002
2010-08-19 2010-08-17 4.018 5,124,388 -4,122 0.52% 20,589,599
2010-08-18 2010-08-16 4.018 5,128,510 +6,869 0.52% 20,606,161
2010-08-17 2010-08-13 4.003 5,121,641 +54,954 0.52% 20,504,002
2010-08-13 2010-08-11 4.033 5,066,687 -10,991 0.52% 20,431,518
2010-08-11 2010-08-09 4.134 5,077,678 +43,963 0.52% 20,993,280
2010-08-10 2010-08-06 4.134 5,033,715 +5,495 0.51% 20,811,518
2010-08-09 2010-08-05 4.120 5,028,220 +4,121 0.51% 20,715,599
2010-08-06 2010-08-04 4.091 5,024,099 -16,486 0.51% 20,552,341
2010-08-05 2010-08-03 4.120 5,040,585 -2,747 0.51% 20,766,542
2010-08-04 2010-08-02 4.164 5,043,332 -20,608 0.51% 20,998,119
2010-08-03 2010-07-30 4.149 5,063,940 -217,065 0.52% 21,010,201
2010-08-02 2010-07-29 4.033 5,281,005 +1,374 0.54% 21,295,760
2010-07-30 2010-07-28 4.033 5,279,631 -49,458 0.54% 21,290,219
2010-07-29 2010-07-27 3.989 5,329,089 -56,327 0.54% 21,256,920
2010-07-28 2010-07-26 3.916 5,385,416 +27,477 0.55% 21,089,600
2010-07-27 2010-07-23 3.945 5,357,939 -13,739 0.54% 21,137,998
2010-07-26 2010-07-22 3.872 5,371,678 +6,869 0.55% 20,801,201
2010-07-23 2010-07-21 3.843 5,364,809 +2,748 0.55% 20,618,401
2010-07-22 2010-07-20 3.814 5,362,061 +41,215 0.55% 20,451,720
2010-07-21 2010-07-19 3.814 5,320,846 +24,729 0.54% 20,294,520
2010-07-20 2010-07-16 3.887 5,296,117 +13,738 0.54% 20,585,700
2010-07-19 2010-07-15 3.887 5,282,379 +8,243 0.54% 20,532,301
2010-07-16 2010-07-14 3.974 5,274,136 +6,869 0.54% 20,960,941
2010-07-15 2010-07-13 3.945 5,267,267 +45,337 0.54% 20,780,281
2010-07-14 2010-07-12 3.974 5,221,930 +13,738 0.53% 20,753,459
2010-07-08 2010-07-06 3.989 5,208,192 +6,869 0.53% 20,774,680
2010-07-06 2010-07-02 3.931 5,201,323 +27,477 0.53% 20,444,401
2010-07-02 2010-06-29 4.018 5,173,846 +13,738 0.53% 20,788,319
2010-06-29 2010-06-25 4.076 5,160,108 +27,477 0.52% 21,033,600
2010-06-28 2010-06-24 4.105 5,132,631 +19,233 0.52% 21,071,039
2010-06-25 2010-06-23 4.033 5,113,398 +24,729 0.52% 20,619,881
2010-06-24 2010-06-22 4.062 5,088,669 -10,990 0.52% 20,668,321
2010-06-23 2010-06-21 4.018 5,099,659 +75,560 0.52% 20,490,239
2010-06-22 2010-06-18 3.945 5,024,099 +56,327 0.51% 19,820,941
2010-06-21 2010-06-17 3.887 4,967,772 +13,739 0.51% 19,309,442
2010-06-18 2010-06-15 3.858 4,954,033 +6,869 0.50% 19,111,799
2010-06-17 2010-06-14 3.829 4,947,164 -5,495 0.50% 18,941,260
2010-06-15 2010-06-11 3.785 4,952,659 -5,496 0.50% 18,745,998
2010-06-14 2010-06-10 3.770 4,958,155 +16,486 0.50% 18,694,621
2010-06-11 2010-06-09 3.756 4,941,669 +6,869 0.50% 18,560,521
2010-06-10 2010-06-08 3.741 4,934,800 +13,739 0.50% 18,462,881
2010-06-09 2010-06-07 3.756 4,921,061 +20,607 0.50% 18,483,119
2010-06-04 2010-06-02 3.785 4,900,454 +10,991 0.50% 18,548,400
2010-06-02 2010-05-31 3.887 4,889,463 -13,739 0.50% 19,005,059
2010-06-01 2010-05-28 3.945 4,903,202 -6,869 0.50% 19,343,982
2010-05-31 2010-05-27 3.858 4,910,071 -13,738 0.50% 18,942,201
2010-05-27 2010-05-25 3.770 4,923,809 +37,093 0.50% 18,565,120
2010-05-26 2010-05-24 3.945 4,886,716 -34,345 0.50% 19,278,942
2010-05-25 2010-05-20 3.727 4,921,061 +13,738 0.50% 18,339,839
2010-05-24 2010-05-19 3.829 4,907,323 +43,963 0.50% 18,788,720
2010-05-20 2010-05-18 4.228 4,863,360 +19,233 0.49% 20,562,078
2010-05-19 2010-05-17 4.123 4,844,127 +207,713 0.49% 19,970,565
2010-05-18 2010-05-14 4.213 4,636,414 +166,156 0.49% 19,532,800
2010-05-17 2010-05-13 4.243 4,470,258 +6,646 0.47% 18,967,319
2010-05-13 2010-05-11 4.168 4,463,612 +21,268 0.47% 18,603,320
2010-05-12 2010-05-10 4.213 4,442,344 +94,377 0.47% 18,715,200
2010-05-11 2010-05-07 4.123 4,347,967 +103,681 0.46% 17,925,078
2010-05-10 2010-05-06 4.213 4,244,286 +45,194 0.45% 17,880,799
2010-05-07 2010-05-05 4.273 4,199,092 +19,939 0.44% 17,943,121
2010-05-06 2010-05-04 4.424 4,179,153 +82,413 0.44% 18,486,720
2010-05-05 2010-05-03 4.514 4,096,740 +26,585 0.43% 18,492,001
2010-05-04 2010-04-30 4.589 4,070,155 +33,231 0.43% 18,678,201
2010-05-03 2010-04-29 4.589 4,036,924 -46,523 0.42% 18,525,702
2010-04-30 2010-04-28 4.559 4,083,447 +35,889 0.43% 18,616,319
2010-04-29 2010-04-27 4.619 4,047,558 -9,304 0.43% 18,696,302
2010-04-28 2010-04-26 4.664 4,056,862 +22,597 0.43% 18,922,399
2010-04-27 2010-04-23 4.679 4,034,265 -35,890 0.42% 18,877,700
2010-04-26 2010-04-22 4.649 4,070,155 -41,206 0.43% 18,923,161
2010-04-23 2010-04-21 4.664 4,111,361 +13,292 0.43% 19,176,598
2010-04-21 2010-04-19 4.619 4,098,069 +86,401 0.43% 18,929,620
2010-04-20 2010-04-16 4.709 4,011,668 +26,585 0.42% 18,892,681
2010-04-19 2010-04-15 4.724 3,985,083 +148,876 0.42% 18,827,440
2010-04-16 2010-04-14 4.724 3,836,207 +6,646 0.40% 18,124,079
2010-04-15 2010-04-13 4.709 3,829,561 +77,096 0.40% 18,035,060
2010-04-14 2010-04-12 4.724 3,752,465 -14,621 0.39% 17,728,441
2010-04-13 2010-04-09 4.709 3,767,086 -79,755 0.40% 17,740,838
2010-04-12 2010-04-08 4.634 3,846,841 +115,644 0.40% 17,827,039
2010-04-09 2010-04-07 4.679 3,731,197 +78,426 0.39% 17,459,541
2010-04-08 2010-04-01 4.709 3,652,771 -35,890 0.38% 17,202,479
2010-04-07 2010-03-31 4.679 3,688,661 +46,524 0.39% 17,260,501
2010-04-01 2010-03-30 4.694 3,642,137 -9,305 0.38% 17,097,599
2010-03-31 2010-03-29 4.634 3,651,442 -33,231 0.38% 16,921,520
2010-03-30 2010-03-26 4.619 3,684,673 +118,303 0.39% 17,020,080
2010-03-29 2010-03-25 4.649 3,566,370 +34,560 0.37% 16,580,940
2010-03-26 2010-03-24 4.664 3,531,810 +102,352 0.37% 16,473,402
2010-03-25 2010-03-23 4.679 3,429,458 -11,963 0.36% 16,047,602
2010-03-24 2010-03-22 4.709 3,441,421 -53,170 0.36% 16,207,141
2010-03-23 2010-03-19 4.740 3,494,591 +17,280 0.37% 16,562,701
2010-03-19 2010-03-17 4.755 3,477,311 +17,281 0.37% 16,533,122
2010-03-18 2010-03-16 4.694 3,460,030 +2,658 0.36% 16,242,719
2010-03-15 2010-03-11 4.740 3,457,372 -3,988 0.36% 16,386,301
2010-03-11 2010-03-09 4.724 3,461,360 +14,622 0.36% 16,353,122
2010-03-10 2010-03-08 4.724 3,446,738 +49,182 0.36% 16,284,041
2010-03-09 2010-03-05 4.709 3,397,556 +33,231 0.36% 16,000,561
2010-03-08 2010-03-04 4.724 3,364,325 -10,634 0.35% 15,894,682
2010-03-04 2010-03-02 4.755 3,374,959 +19,939 0.35% 16,046,482
2010-03-03 2010-03-01 4.800 3,355,020 -19,939 0.35% 16,103,121
2010-03-02 2010-02-26 4.740 3,374,959 -19,938 0.35% 15,995,702
2010-03-01 2010-02-25 4.679 3,394,897 +13,292 0.36% 15,885,879
2010-02-26 2010-02-24 4.664 3,381,605 +21,268 0.36% 15,772,801
2010-02-25 2010-02-23 4.694 3,360,337 +29,244 0.35% 15,774,721
2010-02-24 2010-02-22 4.649 3,331,093 +14,621 0.35% 15,487,078
2010-02-23 2010-02-19 4.619 3,316,472 +9,305 0.35% 15,319,302
2010-02-19 2010-02-17 4.785 3,307,167 -6,646 0.35% 15,823,680
2010-02-18 2010-02-12 4.800 3,313,813 +37,219 0.35% 15,905,339
2010-02-17 2010-02-11 4.815 3,276,594 -89,060 0.34% 15,775,999
2010-02-12 2010-02-10 4.845 3,365,654 -6,646 0.35% 16,306,081
2010-02-11 2010-02-09 4.770 3,372,300 -3,988 0.35% 16,084,580
2010-02-10 2010-02-08 4.770 3,376,288 -6,646 0.35% 16,103,601
2010-02-09 2010-02-05 4.709 3,382,934 -13,292 0.36% 15,931,700
2010-02-08 2010-02-04 4.965 3,396,226 -37,219 0.36% 16,862,998
2010-02-05 2010-02-03 4.935 3,433,445 -22,598 0.36% 16,944,478
2010-02-04 2010-02-02 4.815 3,456,043 +9,305 0.36% 16,640,002
2010-02-03 2010-02-01 4.800 3,446,738 +19,939 0.36% 16,543,341
2010-02-01 2010-01-28 4.845 3,426,799 -6,646 0.36% 16,602,319
2010-01-29 2010-01-27 4.800 3,433,445 -2,659 0.36% 16,479,538
2010-01-28 2010-01-26 4.755 3,436,104 +10,634 0.36% 16,337,201
2010-01-27 2010-01-25 4.920 3,425,470 +143,559 0.36% 16,853,581
2010-01-26 2010-01-22 4.965 3,281,911 -178,119 0.35% 16,295,399
2010-01-22 2010-01-20 4.935 3,460,030 +151,534 0.36% 17,075,678
2010-01-21 2010-01-19 5.101 3,308,496 +45,194 0.35% 16,875,419
2010-01-20 2010-01-18 5.236 3,263,302 -18,609 0.34% 17,086,801
2010-01-19 2010-01-15 4.950 3,281,911 +33,231 0.35% 16,246,019
2010-01-18 2010-01-14 4.995 3,248,680 -50,511 0.34% 16,228,160
2010-01-15 2010-01-13 4.830 3,299,191 +93,047 0.35% 15,934,438
2010-01-14 2010-01-12 4.875 3,206,144 -71,779 0.34% 15,629,759
2010-01-13 2010-01-11 4.815 3,277,923 -83,743 0.34% 15,782,398
2010-01-12 2010-01-08 4.694 3,361,666 +2,658 0.35% 15,780,960
2010-01-11 2010-01-07 4.679 3,359,008 +180,778 0.35% 15,717,942
2010-01-08 2010-01-06 4.905 3,178,230 -87,730 0.33% 15,589,320
2010-01-07 2010-01-05 4.800 3,265,960 +7,975 0.34% 15,675,659
2010-01-05 2009-12-31 4.770 3,257,985 -29,243 0.34% 15,539,341
2010-01-04 2009-12-29 4.800 3,287,228 -67,792 0.35% 15,777,739
2009-12-30 2009-12-28 4.679 3,355,020 -31,902 0.35% 15,699,281
2009-12-29 2009-12-24 4.589 3,386,922 -43,865 0.36% 15,542,801
2009-12-28 2009-12-22 4.514 3,430,787 +1,329 0.36% 15,486,001
2009-12-23 2009-12-21 4.529 3,429,458 -87,730 0.36% 15,531,602
2009-12-22 2009-12-18 4.544 3,517,188 +55,828 0.37% 15,981,840
2009-12-21 2009-12-17 4.574 3,461,360 +46,524 0.36% 15,832,322
2009-12-18 2009-12-16 4.604 3,414,836 +33,231 0.36% 15,722,280
2009-12-17 2009-12-15 4.694 3,381,605 +9,305 0.36% 15,874,561
2009-12-16 2009-12-14 4.724 3,372,300 -101,023 0.35% 15,932,360
2009-12-15 2009-12-11 4.604 3,473,323 -30,572 0.37% 15,991,561
2009-12-14 2009-12-10 4.544 3,503,895 +97,035 0.37% 15,921,438
2009-12-11 2009-12-09 4.619 3,406,860 +30,572 0.36% 15,736,818
2009-12-10 2009-12-08 4.634 3,376,288 +9,305 0.35% 15,646,401
2009-12-09 2009-12-07 4.679 3,366,983 +144,888 0.35% 15,755,260
2009-12-08 2009-12-04 4.724 3,222,095 +77,096 0.34% 15,222,720
2009-12-07 2009-12-03 4.845 3,144,999 -1,329 0.33% 15,237,041
2009-12-04 2009-12-02 4.875 3,146,328 -43,865 0.33% 15,338,160
2009-12-03 2009-12-01 4.694 3,190,193 +29,243 0.34% 14,975,999
2009-12-02 2009-11-30 4.589 3,160,950 +162,168 0.33% 14,505,801
2009-12-01 2009-11-27 4.529 2,998,782 +105,011 0.32% 13,581,122
2009-11-30 2009-11-26 4.724 2,893,771 +90,389 0.30% 13,671,560
2009-11-27 2009-11-25 4.845 2,803,382 +10,634 0.29% 13,581,959
2009-11-25 2009-11-23 4.890 2,792,748 +1,329 0.29% 13,656,499
2009-11-24 2009-11-20 4.935 2,791,419 -25,256 0.29% 13,776,000
2009-11-23 2009-11-19 4.965 2,816,675 -14,621 0.30% 13,985,401
2009-11-20 2009-11-18 4.920 2,831,296 -22,598 0.30% 13,930,198
2009-11-19 2009-11-17 4.980 2,853,894 -11,963 0.30% 14,213,142
2009-11-18 2009-11-16 4.995 2,865,857 +5,317 0.30% 14,315,841
2009-11-17 2009-11-13 4.995 2,860,540 +11,963 0.30% 14,289,281
2009-11-16 2009-11-12 5.055 2,848,577 +6,647 0.30% 14,400,962
2009-11-13 2009-11-11 5.221 2,841,930 -22,598 0.30% 14,837,718
2009-11-12 2009-11-10 5.146 2,864,528 +1,330 0.30% 14,740,202
2009-11-11 2009-11-09 5.236 2,863,198 +49,182 0.30% 14,991,838
2009-11-10 2009-11-06 5.131 2,814,016 -10,634 0.30% 14,437,939
2009-11-09 2009-11-05 5.251 2,824,650 -47,853 0.30% 14,832,499
2009-11-06 2009-11-04 4.950 2,872,503 +94,376 0.30% 14,219,380
2009-11-05 2009-11-03 4.724 2,778,127 -6,646 0.29% 13,125,202
2009-11-04 2009-11-02 4.740 2,784,773 +23,927 0.29% 13,198,501
2009-11-03 2009-10-30 4.800 2,760,846 +11,963 0.29% 13,251,258
2009-11-02 2009-10-29 4.679 2,748,883 +6,646 0.29% 12,862,960
2009-10-30 2009-10-28 4.755 2,742,237 +25,256 0.29% 13,038,161
2009-10-29 2009-10-27 4.800 2,716,981 +1,329 0.29% 13,040,719
2009-10-28 2009-10-23 4.815 2,715,652 +43,865 0.29% 13,075,200
2009-10-27 2009-10-22 4.770 2,671,787 +2,659 0.28% 12,743,401
2009-10-23 2009-10-21 4.785 2,669,128 +25,255 0.28% 12,770,879
2009-10-22 2009-10-20 4.875 2,643,873 -5,317 0.28% 12,888,722
2009-10-21 2009-10-19 4.845 2,649,190 -1,329 0.28% 12,834,922
2009-10-20 2009-10-16 4.740 2,650,519 -35,889 0.28% 12,562,201
2009-10-19 2009-10-15 4.785 2,686,408 -2,659 0.28% 12,853,558
2009-10-16 2009-10-14 4.830 2,689,067 +13,292 0.28% 12,987,660
2009-10-15 2009-10-13 4.800 2,675,775 -6,646 0.28% 12,842,942
2009-10-14 2009-10-12 4.740 2,682,421 +54,499 0.28% 12,713,401
2009-10-13 2009-10-09 4.845 2,627,922 -14,621 0.28% 12,731,882
2009-10-12 2009-10-08 4.740 2,642,543 -26,585 0.28% 12,524,398
2009-10-09 2009-10-07 4.724 2,669,128 +14,621 0.28% 12,610,239
2009-10-08 2009-10-06 4.634 2,654,507 -39,877 0.28% 12,301,522
2009-10-07 2009-10-05 4.529 2,694,384 +58,487 0.28% 12,202,540
2009-10-06 2009-10-02 4.589 2,635,897 -2,659 0.28% 12,096,300
2009-10-05 2009-09-30 4.709 2,638,556 +2,659 0.28% 12,426,102
2009-10-02 2009-09-29 4.770 2,635,897 +6,646 0.28% 12,572,220
2009-09-30 2009-09-28 4.709 2,629,251 +38,548 0.28% 12,382,281
2009-09-29 2009-09-25 4.830 2,590,703 +47,853 0.27% 12,512,582
2009-09-28 2009-09-24 4.875 2,542,850 -49,182 0.27% 12,396,241
2009-09-24 2009-09-22 4.980 2,592,032 -13,292 0.27% 12,909,000
2009-09-23 2009-09-21 5.025 2,605,324 +10,634 0.27% 13,092,798
2009-09-22 2009-09-18 5.071 2,594,690 -6,647 0.27% 13,156,478
2009-09-21 2009-09-17 5.055 2,601,337 -10,634 0.27% 13,151,042
2009-09-18 2009-09-16 4.995 2,611,971 -19,938 0.27% 13,047,602
2009-09-17 2009-09-15 4.965 2,631,909 +3,987 0.28% 13,067,998
2009-09-16 2009-09-14 4.965 2,627,922 +43,866 0.28% 13,048,202
2009-09-14 2009-09-10 5.055 2,584,056 +19,938 0.27% 13,063,678
2009-09-11 2009-09-09 5.101 2,564,118 +13,293 0.27% 13,078,621
2009-09-09 2009-09-07 5.146 2,550,825 +69,121 0.27% 13,125,959
2009-09-08 2009-09-04 5.101 2,481,704 +14,621 0.26% 12,658,258
2009-09-07 2009-09-03 4.950 2,467,083 -6,646 0.26% 12,212,481
2009-09-04 2009-09-02 4.920 2,473,729 +5,317 0.26% 12,170,940
2009-09-02 2009-08-31 5.071 2,468,412 +13,293 0.26% 12,516,180
2009-08-31 2009-08-27 5.387 2,455,119 -6,647 0.26% 13,224,517
2009-08-27 2009-08-25 5.447 2,461,766 +6,647 0.26% 13,408,482
2009-08-25 2009-08-21 5.432 2,455,119 +19,938 0.26% 13,335,337
2009-08-21 2009-08-19 5.417 2,435,181 +15,951 0.26% 13,190,401
2009-08-19 2009-08-17 5.597 2,419,230 -34,560 0.25% 13,540,801
2009-08-18 2009-08-14 5.763 2,453,790 -7,976 0.26% 14,140,359
2009-08-17 2009-08-13 5.672 2,461,766 -5,317 0.26% 13,964,082
2009-08-14 2009-08-12 5.507 2,467,083 +14,622 0.26% 13,585,922
2009-08-13 2009-08-11 5.567 2,452,461 +17,280 0.26% 13,653,000
2009-08-12 2009-08-10 5.687 2,435,181 +41,207 0.26% 13,849,921
2009-08-11 2009-08-07 5.672 2,393,974 +46,524 0.25% 13,579,539
2009-08-10 2009-08-06 5.913 2,347,450 -27,915 0.25% 13,880,757
2009-08-07 2009-08-05 5.853 2,375,365 -10,634 0.25% 13,902,862
2009-08-06 2009-08-04 5.748 2,385,999 +25,256 0.25% 13,713,802
2009-08-05 2009-08-03 5.748 2,360,743 -86,401 0.25% 13,568,640
2009-08-04 2009-07-31 5.642 2,447,144 -7,975 0.26% 13,807,500
2009-08-03 2009-07-30 5.642 2,455,119 -5,317 0.26% 13,852,497
2009-07-31 2009-07-29 5.567 2,460,436 +14,621 0.26% 13,697,397
2009-07-30 2009-07-28 5.718 2,445,815 -10,634 0.26% 13,984,001
2009-07-29 2009-07-27 5.582 2,456,449 -37,219 0.26% 13,712,162
2009-07-28 2009-07-24 5.417 2,493,668 -17,280 0.26% 13,507,202
2009-07-23 2009-07-21 5.356 2,510,948 -13,292 0.26% 13,449,681
2009-07-22 2009-07-20 5.387 2,524,240 -71,780 0.27% 13,596,838
2009-07-21 2009-07-17 5.221 2,596,020 +14,622 0.27% 13,553,822
2009-07-20 2009-07-16 5.191 2,581,398 -30,573 0.27% 13,399,800
2009-07-17 2009-07-15 5.176 2,611,971 +21,268 0.27% 13,519,202
2009-07-16 2009-07-14 5.086 2,590,703 -9,304 0.27% 13,175,242
2009-07-15 2009-07-13 5.010 2,600,007 -1,330 0.27% 13,026,958
2009-07-14 2009-07-10 5.131 2,601,337 +15,951 0.27% 13,346,742
2009-07-13 2009-07-09 5.146 2,585,386 +106,340 0.27% 13,303,802
2009-07-10 2009-07-08 5.281 2,479,046 +18,610 0.26% 13,092,300
2009-07-08 2009-07-06 5.447 2,460,436 +1,329 0.26% 13,401,237
2009-07-06 2009-07-02 5.537 2,459,107 -17,280 0.26% 13,615,999
2009-07-03 2009-06-30 5.507 2,476,387 +95,705 0.26% 13,637,158
2009-07-02 2009-06-29 5.597 2,380,682 +17,281 0.25% 13,325,042
2009-06-30 2009-06-26 5.687 2,363,401 -27,915 0.25% 13,441,678
2009-06-29 2009-06-25 5.612 2,391,316 +27,915 0.25% 13,420,542
2009-06-26 2009-06-24 5.657 2,363,401 -13,293 0.25% 13,370,558
2009-06-25 2009-06-23 5.582 2,376,694 +6,646 0.25% 13,266,961
2009-06-24 2009-06-22 5.672 2,370,048 -23,926 0.25% 13,443,822
2009-06-23 2009-06-19 5.567 2,393,974 -7,976 0.25% 13,327,399
2009-06-22 2009-06-18 5.447 2,401,950 +37,219 0.25% 13,082,682
2009-06-19 2009-06-17 5.522 2,364,731 +39,878 0.25% 13,057,862
2009-06-18 2009-06-16 5.612 2,324,853 +61,145 0.24% 13,047,539
2009-06-17 2009-06-15 5.868 2,263,708 -79,755 0.24% 13,283,401
2009-06-16 2009-06-12 5.883 2,343,463 -13,292 0.25% 13,786,662
2009-06-15 2009-06-11 5.823 2,356,755 -31,902 0.25% 13,723,019
2009-06-12 2009-06-10 5.778 2,388,657 -73,109 0.25% 13,800,959
2009-06-11 2009-06-09 5.462 2,461,766 -2,658 0.26% 13,445,522
2009-06-10 2009-06-08 5.447 2,464,424 +11,963 0.26% 13,422,959
2009-06-09 2009-06-05 5.462 2,452,461 +18,609 0.26% 13,394,700
2009-06-08 2009-06-04 5.612 2,433,852 -5,317 0.26% 13,659,263
2009-06-05 2009-06-03 5.718 2,439,169 -39,877 0.26% 13,946,003
2009-06-04 2009-06-02 5.582 2,479,046 -43,865 0.26% 13,838,300
2009-06-03 2009-06-01 5.447 2,522,911 +11,963 0.27% 13,741,520
2009-06-02 2009-05-29 5.522 2,510,948 -123,620 0.26% 13,865,261
2009-06-01 2009-05-27 5.206 2,634,568 -46,523 0.28% 13,715,441
2009-05-29 2009-05-26 5.025 2,681,091 +63,803 0.28% 13,473,558
2009-05-27 2009-05-25 5.131 2,617,288 +210,021 0.28% 13,428,582
2009-05-26 2009-05-22 5.432 2,407,267 -10,634 0.25% 13,075,422
2009-05-25 2009-05-21 5.812 2,417,901 +17,281 0.25% 14,053,516
2009-05-22 2009-05-20 5.735 2,400,620 +3,295 0.25% 13,768,020
2009-05-21 2009-05-19 5.612 2,397,325 +131,023 0.26% 13,453,443
2009-05-20 2009-05-18 5.689 2,266,302 +22,053 0.24% 12,892,860
2009-05-19 2009-05-15 5.828 2,244,249 -25,945 0.24% 13,078,802
2009-05-15 2009-05-13 5.828 2,270,194 -7,783 0.24% 13,230,002
2009-05-14 2009-05-12 5.720 2,277,977 +92,105 0.25% 13,029,519
2009-05-13 2009-05-11 6.044 2,185,872 -79,133 0.24% 13,210,399
2009-05-12 2009-05-08 5.982 2,265,005 -37,620 0.24% 13,548,962
2009-05-11 2009-05-07 5.982 2,302,625 +64,863 0.25% 13,774,000
2009-05-08 2009-05-06 5.874 2,237,762 +16,864 0.24% 13,144,498
2009-05-07 2009-05-05 5.766 2,220,898 -1,297 0.24% 12,805,760
2009-05-06 2009-05-04 5.843 2,222,195 -108,970 0.24% 12,984,538
2009-05-05 2009-04-30 5.381 2,331,165 -60,971 0.25% 12,543,062
2009-04-30 2009-04-28 4.980 2,392,136 +12,973 0.26% 11,912,242
2009-04-29 2009-04-27 5.242 2,379,163 -18,162 0.26% 12,471,200
2009-04-28 2009-04-24 5.442 2,397,325 -19,458 0.26% 13,046,882
2009-04-27 2009-04-23 5.427 2,416,783 +9,080 0.26% 13,115,518
2009-04-24 2009-04-22 5.288 2,407,703 -32,431 0.26% 12,732,162
2009-04-23 2009-04-21 5.319 2,440,134 +9,081 0.26% 12,978,900
2009-04-22 2009-04-20 5.165 2,431,053 -22,053 0.26% 12,555,799
2009-04-21 2009-04-17 5.057 2,453,106 +93,402 0.26% 12,404,958
2009-04-20 2009-04-16 5.196 2,359,704 -3,892 0.25% 12,260,059
2009-04-17 2009-04-15 5.242 2,363,596 +45,404 0.25% 12,389,600
2009-04-16 2009-04-14 5.350 2,318,192 -44,107 0.25% 12,401,780
2009-04-15 2009-04-09 4.918 2,362,299 +9,081 0.25% 11,617,981
2009-04-14 2009-04-08 4.856 2,353,218 -35,026 0.25% 11,428,200
2009-04-09 2009-04-07 4.841 2,388,244 -1,297 0.26% 11,561,481
2009-04-08 2009-04-06 4.964 2,389,541 -28,540 0.26% 11,862,480
2009-04-07 2009-04-03 4.918 2,418,081 -35,025 0.26% 11,892,322
2009-04-06 2009-04-02 4.764 2,453,106 -102,483 0.26% 11,686,378
2009-04-01 2009-03-30 3.885 2,555,589 -6,487 0.28% 9,928,798
2009-03-31 2009-03-27 4.055 2,562,076 -6,486 0.28% 10,388,501
2009-03-27 2009-03-25 3.947 2,568,562 -9,081 0.28% 10,137,600
2009-03-26 2009-03-24 3.947 2,577,643 -51,890 0.28% 10,173,441
2009-03-25 2009-03-23 3.870 2,629,533 -55,782 0.28% 10,175,540
2009-03-24 2009-03-20 3.700 2,685,315 +71,349 0.29% 9,936,001
2009-03-23 2009-03-19 3.746 2,613,966 +2,595 0.28% 9,792,900
2009-03-20 2009-03-18 3.669 2,611,371 +15,567 0.28% 9,581,879
2009-03-18 2009-03-16 3.762 2,595,804 +5,189 0.28% 9,764,879
2009-03-17 2009-03-13 3.638 2,590,615 -22,054 0.28% 9,425,839
2009-03-11 2009-03-09 3.453 2,612,669 -6,486 0.28% 9,022,721
2009-03-10 2009-03-06 3.561 2,619,155 +7,784 0.28% 9,327,780
2009-03-09 2009-03-05 3.669 2,611,371 -42,810 0.28% 9,581,879
2009-03-06 2009-03-04 3.685 2,654,181 +19,459 0.29% 9,779,881
2009-03-05 2009-03-03 3.561 2,634,722 -19,459 0.28% 9,383,220
2009-03-03 2009-02-27 3.546 2,654,181 +12,973 0.29% 9,411,601
2009-03-02 2009-02-26 3.623 2,641,208 +23,350 0.28% 9,569,199
2009-02-27 2009-02-25 3.746 2,617,858 -12,972 0.28% 9,807,481
2009-02-25 2009-02-23 3.854 2,630,830 -22,053 0.28% 10,139,999
2009-02-24 2009-02-20 3.777 2,652,883 +15,567 0.29% 10,020,498
2009-02-23 2009-02-19 3.901 2,637,316 +12,972 0.28% 10,286,978
2009-02-20 2009-02-18 3.931 2,624,344 -18,161 0.28% 10,317,300
2009-02-19 2009-02-17 3.762 2,642,505 +3,891 0.28% 9,940,558
2009-02-18 2009-02-16 3.916 2,638,614 +25,945 0.28% 10,332,721
2009-02-17 2009-02-13 3.901 2,612,669 -32,431 0.28% 10,190,841
2009-02-16 2009-02-12 3.823 2,645,100 +16,864 0.28% 10,113,440
2009-02-13 2009-02-11 3.916 2,628,236 +12,973 0.28% 10,292,081
2009-02-12 2009-02-10 4.024 2,615,263 -6,486 0.28% 10,523,519
2009-02-11 2009-02-09 4.039 2,621,749 +45,403 0.28% 10,590,038
2009-02-10 2009-02-06 3.978 2,576,346 +5,189 0.28% 10,247,762
2009-02-09 2009-02-05 3.870 2,571,157 -14,269 0.28% 9,949,642
2009-02-06 2009-02-04 3.854 2,585,426 -6,487 0.28% 9,964,999
2009-02-04 2009-02-02 3.839 2,591,913 -25,945 0.28% 9,950,042
2009-02-03 2009-01-30 3.854 2,617,858 +35,026 0.28% 10,090,001
2009-02-02 2009-01-29 3.793 2,582,832 -6,486 0.28% 9,795,721
2009-01-30 2009-01-23 3.654 2,589,318 -22,053 0.28% 9,461,040
2009-01-29 2009-01-22 3.762 2,611,371 +14,269 0.28% 9,823,439
2009-01-23 2009-01-21 3.731 2,597,102 +12,973 0.28% 9,689,682
2009-01-22 2009-01-20 3.916 2,584,129 +2,594 0.28% 10,119,360
2009-01-21 2009-01-19 3.993 2,581,535 +6,487 0.28% 10,308,202
2009-01-20 2009-01-16 4.055 2,575,048 +18,161 0.28% 10,441,099
2009-01-19 2009-01-15 4.008 2,556,887 +23,351 0.28% 10,249,201
2009-01-15 2009-01-13 4.178 2,533,536 +42,809 0.27% 10,585,259
2009-01-12 2009-01-08 4.425 2,490,727 -11,675 0.27% 11,020,801
2009-01-09 2009-01-07 4.764 2,502,402 +22,053 0.27% 11,921,220
2009-01-08 2009-01-06 4.764 2,480,349 +12,973 0.27% 11,816,161
2009-01-07 2009-01-05 4.718 2,467,376 -33,729 0.27% 11,640,239
2009-01-05 2008-12-31 4.409 2,501,105 +6,486 0.27% 11,028,161
2009-01-02 2008-12-29 4.394 2,494,619 -10,378 0.27% 10,961,102
2008-12-30 2008-12-24 4.271 2,504,997 -6,486 0.27% 10,697,742
2008-12-29 2008-12-22 4.425 2,511,483 +6,486 0.27% 11,112,641
2008-12-23 2008-12-19 4.517 2,504,997 -9,080 0.27% 11,315,662
2008-12-22 2008-12-18 4.579 2,514,077 -3,892 0.27% 11,511,718
2008-12-18 2008-12-16 4.317 2,517,969 -5,189 0.27% 10,869,599
2008-12-15 2008-12-11 4.548 2,523,158 +25,945 0.27% 11,475,499
2008-12-12 2008-12-10 4.517 2,497,213 +11,675 0.27% 11,280,500
2008-12-11 2008-12-09 4.378 2,485,538 -12,972 0.27% 10,882,881
2008-12-10 2008-12-08 4.348 2,498,510 -37,621 0.27% 10,862,639
2008-12-09 2008-12-05 4.086 2,536,131 -3,891 0.27% 10,361,501
2008-12-08 2008-12-04 4.008 2,540,022 -5,189 0.27% 10,181,598
2008-12-04 2008-12-02 4.147 2,545,211 +14,269 0.27% 10,555,558
2008-12-03 2008-12-01 4.271 2,530,942 -12,972 0.27% 10,808,541
2008-12-02 2008-11-28 4.039 2,543,914 -10,378 0.27% 10,275,639
2008-12-01 2008-11-27 3.808 2,554,292 -7,784 0.28% 9,726,859
2008-11-28 2008-11-26 3.654 2,562,076 +9,081 0.28% 9,361,501
2008-11-27 2008-11-25 3.577 2,552,995 -68,754 0.27% 9,131,520
2008-11-26 2008-11-24 3.407 2,621,749 +38,917 0.28% 8,932,819
2008-11-25 2008-11-21 3.423 2,582,832 +14,270 0.28% 8,840,041
2008-11-24 2008-11-20 3.469 2,568,562 +9,081 0.28% 8,910,000
2008-11-21 2008-11-19 3.669 2,559,481 -16,865 0.28% 9,391,479
2008-11-20 2008-11-18 3.561 2,576,346 -27,242 0.28% 9,175,322
2008-11-19 2008-11-17 3.685 2,603,588 -24,648 0.28% 9,593,461
2008-11-18 2008-11-14 3.592 2,628,236 +14,270 0.28% 9,441,161
2008-11-17 2008-11-13 3.685 2,613,966 +71,349 0.28% 9,631,700
2008-11-14 2008-11-12 4.147 2,542,617 -6,486 0.27% 10,544,800
2008-11-13 2008-11-11 4.224 2,549,103 +6,486 0.27% 10,768,199
2008-11-12 2008-11-10 4.301 2,542,617 -77,835 0.27% 10,936,800
2008-11-11 2008-11-07 4.024 2,620,452 -71,349 0.28% 10,544,399
2008-11-10 2008-11-06 4.008 2,691,801 -19,459 0.29% 10,790,000
2008-11-07 2008-11-05 4.240 2,711,260 +45,404 0.29% 11,495,000
2008-11-06 2008-11-04 4.363 2,665,856 +38,918 0.29% 11,631,300
2008-11-05 2008-11-03 4.517 2,626,938 +64,862 0.28% 11,866,498
2008-11-04 2008-10-31 4.502 2,562,076 -19,459 0.28% 11,534,001
2008-11-03 2008-10-30 4.271 2,581,535 -3,891 0.28% 11,024,602
2008-10-31 2008-10-29 3.916 2,585,426 -70,052 0.28% 10,124,439
2008-10-30 2008-10-28 3.238 2,655,478 +19,459 0.29% 8,597,400
2008-10-29 2008-10-27 3.685 2,636,019 +31,134 0.28% 9,712,959
2008-10-28 2008-10-24 4.008 2,604,885 -3,892 0.28% 10,441,600
2008-10-27 2008-10-23 4.240 2,608,777 +6,486 0.28% 11,060,501
2008-10-24 2008-10-22 4.209 2,602,291 -6,486 0.28% 10,952,762
2008-10-23 2008-10-21 4.440 2,608,777 -7,783 0.28% 11,583,361
2008-10-21 2008-10-17 4.471 2,616,560 +12,972 0.28% 11,698,598
2008-10-20 2008-10-16 4.764 2,603,588 -20,756 0.28% 12,403,261
2008-10-17 2008-10-15 5.088 2,624,344 -24,648 0.28% 13,351,800
2008-10-16 2008-10-14 5.149 2,648,992 -27,242 0.29% 13,640,561
2008-10-15 2008-10-13 4.671 2,676,234 -22,053 0.29% 12,501,780
2008-10-14 2008-10-10 4.394 2,698,287 -42,810 0.29% 11,855,998
2008-10-13 2008-10-09 4.779 2,741,097 -40,215 0.30% 13,100,601
2008-10-10 2008-10-08 4.779 2,781,312 +99,889 0.30% 13,292,802
2008-10-09 2008-10-06 5.242 2,681,423 -23,351 0.29% 14,055,600
2008-10-08 2008-10-03 5.550 2,704,774 +38,918 0.29% 15,012,002
2008-10-06 2008-10-02 5.781 2,665,856 -5,189 0.29% 15,412,500
2008-10-02 2008-09-29 5.828 2,671,045 -11,675 0.29% 15,566,040
2008-09-30 2008-09-26 5.781 2,682,720 -1,298 0.29% 15,509,998
2008-09-29 2008-09-25 5.674 2,684,018 -6,486 0.29% 15,227,842
2008-09-26 2008-09-24 5.442 2,690,504 -58,376 0.29% 14,642,441
2008-09-24 2008-09-22 5.859 2,748,880 -45,404 0.30% 16,104,399
2008-09-23 2008-09-19 6.013 2,794,284 -11,675 0.30% 16,801,199
2008-09-22 2008-09-18 5.442 2,805,959 -111,564 0.30% 15,270,778
2008-09-19 2008-09-17 5.180 2,917,523 -28,540 0.31% 15,113,279
2008-09-18 2008-09-16 4.872 2,946,063 +6,486 0.32% 14,352,721
2008-09-17 2008-09-12 5.226 2,939,577 -49,295 0.32% 15,363,482
2008-09-16 2008-09-11 4.872 2,988,872 -15,567 0.32% 14,561,279
2008-09-12 2008-09-10 4.841 3,004,439 +6,486 0.32% 14,544,479
2008-09-11 2008-09-09 4.980 2,997,953 +12,973 0.32% 14,929,060
2008-09-10 2008-09-08 5.134 2,984,980 +6,486 0.32% 15,324,658
2008-09-09 2008-09-05 4.887 2,978,494 +12,972 0.32% 14,556,639
2008-09-08 2008-09-04 5.396 2,965,522 -22,053 0.32% 16,002,002
2008-09-05 2008-09-03 5.427 2,987,575 -2,594 0.32% 16,213,121
2008-09-02 2008-08-29 5.442 2,990,169 -36,324 0.32% 16,273,298
2008-09-01 2008-08-28 5.242 3,026,493 -133,617 0.33% 15,864,403
2008-08-28 2008-08-26 5.011 3,160,110 -14,269 0.34% 15,834,002
2008-08-27 2008-08-25 4.933 3,174,379 -41,513 0.34% 15,660,798
2008-08-26 2008-08-21 4.671 3,215,892 +36,324 0.35% 15,022,742
2008-08-21 2008-08-19 4.779 3,179,568 +6,486 0.34% 15,196,198
2008-08-20 2008-08-18 4.872 3,173,082 +12,972 0.34% 15,458,719
2008-08-19 2008-08-15 5.119 3,160,110 +19,459 0.34% 16,175,042
2008-08-18 2008-08-14 5.257 3,140,651 -19,459 0.34% 16,511,221
2008-08-14 2008-08-12 5.026 3,160,110 -11,675 0.34% 15,882,722
2008-08-13 2008-08-11 5.026 3,171,785 -10,378 0.34% 15,941,400
2008-08-12 2008-08-08 5.273 3,182,163 +105,078 0.34% 16,778,520
2008-08-11 2008-08-07 5.242 3,077,085 +44,106 0.33% 16,129,598
2008-08-08 2008-08-05 5.396 3,032,979 +16,865 0.33% 16,366,001
2008-08-07 2008-08-04 5.643 3,016,114 +12,972 0.32% 17,018,997
2008-08-05 2008-08-01 5.982 3,003,142 +6,486 0.32% 17,964,400
2008-08-04 2008-07-31 6.044 2,996,656 -15,567 0.32% 18,110,402
2008-08-01 2008-07-30 5.951 3,012,223 -1,297 0.32% 17,925,842
2008-07-30 2008-07-28 5.951 3,013,520 -11,675 0.32% 17,933,560
2008-07-29 2008-07-25 5.812 3,025,195 +2,594 0.33% 17,583,278
2008-07-28 2008-07-24 6.013 3,022,601 -12,972 0.33% 18,174,001
2008-07-25 2008-07-23 6.013 3,035,573 -9,081 0.33% 18,251,998
2008-07-24 2008-07-22 5.905 3,044,654 -16,864 0.33% 17,978,020
2008-07-23 2008-07-21 5.951 3,061,518 -24,648 0.33% 18,219,198
2008-07-22 2008-07-18 5.843 3,086,166 -1,297 0.33% 18,032,819
2008-07-21 2008-07-17 5.905 3,087,463 -10,378 0.33% 18,230,797
2008-07-18 2008-07-16 5.674 3,097,841 -11,676 0.33% 17,575,677
2008-07-17 2008-07-15 5.550 3,109,517 +2,595 0.33% 17,258,401
2008-07-16 2008-07-14 5.859 3,106,922 +1,297 0.33% 18,201,999
2008-07-15 2008-07-11 5.982 3,105,625 -31,134 0.33% 18,577,440
2008-07-14 2008-07-10 5.828 3,136,759 +3,892 0.34% 18,280,080
2008-07-11 2008-07-09 5.720 3,132,867 -35,026 0.34% 17,919,298
2008-07-10 2008-07-08 5.365 3,167,893 +2,594 0.34% 16,996,319
2008-07-09 2008-07-07 5.581 3,165,299 -16,864 0.34% 17,665,602
2008-07-08 2008-07-04 5.304 3,182,163 -2,594 0.34% 16,876,640
2008-07-07 2008-07-03 5.334 3,184,757 -16,865 0.34% 16,988,598
2008-07-04 2008-07-02 5.442 3,201,622 -2,594 0.34% 17,424,081
2008-07-03 2008-06-30 5.473 3,204,216 -14,270 0.35% 17,536,999
2008-07-02 2008-06-27 5.334 3,218,486 +3,892 0.35% 17,168,520
2008-06-30 2008-06-26 5.504 3,214,594 -36,323 0.35% 17,692,918
2008-06-27 2008-06-25 5.334 3,250,917 +6,486 0.35% 17,341,518
2008-06-25 2008-06-23 5.180 3,244,431 +9,081 0.35% 16,806,719
2008-06-24 2008-06-20 5.350 3,235,350 -6,487 0.35% 17,308,358
2008-06-23 2008-06-19 5.365 3,241,837 +51,891 0.35% 17,393,042
2008-06-20 2008-06-18 5.581 3,189,946 -2,595 0.34% 17,803,157
2008-06-19 2008-06-17 5.442 3,192,541 +19,459 0.34% 17,374,660
2008-06-18 2008-06-16 5.535 3,173,082 -36,323 0.34% 17,562,279
2008-06-17 2008-06-13 5.427 3,209,405 +38,917 0.35% 17,416,959
2008-06-16 2008-06-12 5.519 3,170,488 -33,728 0.34% 17,499,042
2008-06-13 2008-06-11 5.596 3,204,216 +11,675 0.35% 17,932,199
2008-06-12 2008-06-10 5.781 3,192,541 +58,376 0.34% 18,457,500
2008-06-11 2008-06-06 6.090 3,134,165 +5,189 0.34% 19,086,403
2008-06-10 2008-06-05 5.997 3,128,976 -28,539 0.34% 18,765,363
2008-06-06 2008-06-04 6.013 3,157,515 +45,404 0.34% 18,985,199
2008-06-05 2008-06-03 6.059 3,112,111 +57,079 0.34% 18,856,139
2008-06-04 2008-06-02 6.244 3,055,032 +3,892 0.33% 19,075,499
2008-06-03 2008-05-30 6.044 3,051,140 -42,810 0.33% 18,439,678
2008-06-02 2008-05-29 5.966 3,093,950 +9,081 0.33% 18,459,902
2008-05-30 2008-05-28 5.966 3,084,869 +2,595 0.33% 18,405,720
2008-05-29 2008-05-27 6.028 3,082,274 +84,321 0.33% 18,580,317
2008-05-28 2008-05-26 6.013 2,997,953 +35,026 0.32% 18,025,800
2008-05-27 2008-05-23 6.198 2,962,927 +22,053 0.32% 18,363,359
2008-05-26 2008-05-22 6.480 2,940,874 +214,047 0.32% 19,055,966
2008-05-23 2008-05-21 6.559 2,726,827 +69,156 0.29% 17,883,959
2008-05-22 2008-05-20 6.590 2,657,671 +27,908 0.29% 17,514,197
2008-05-21 2008-05-19 6.748 2,629,763 -2,537 0.29% 17,744,882
2008-05-20 2008-05-16 6.637 2,632,300 -26,640 0.29% 17,471,501
2008-05-19 2008-05-15 6.606 2,658,940 +22,834 0.29% 17,564,480
2008-05-16 2008-05-14 6.669 2,636,106 -16,491 0.29% 17,579,883
2008-05-15 2008-05-13 6.653 2,652,597 -19,029 0.29% 17,648,039
2008-05-14 2008-05-09 6.448 2,671,626 +157,304 0.29% 17,227,081
2008-05-13 2008-05-08 6.685 2,514,322 +25,371 0.28% 16,807,360
2008-05-09 2008-05-07 6.795 2,488,951 +5,075 0.27% 16,912,443
2008-05-08 2008-05-06 7.095 2,483,876 -10,149 0.27% 17,621,999
2008-05-07 2008-05-05 7.095 2,494,025 -38,057 0.27% 17,694,001
2008-05-06 2008-05-02 7.047 2,532,082 -8,880 0.28% 17,844,239
2008-05-05 2008-04-30 7.031 2,540,962 -6,343 0.28% 17,866,758
2008-05-02 2008-04-29 7.110 2,547,305 -30,446 0.28% 18,112,159
2008-04-30 2008-04-28 7.126 2,577,751 -83,726 0.28% 18,369,280
2008-04-29 2008-04-25 6.953 2,661,477 +55,817 0.29% 18,504,359
2008-04-28 2008-04-24 7.236 2,605,660 -6,343 0.29% 18,855,722
2008-04-25 2008-04-23 7.047 2,612,003 -54,548 0.29% 18,407,463
2008-04-24 2008-04-22 6.748 2,666,551 -44,401 0.29% 17,993,117
2008-04-23 2008-04-21 6.495 2,710,952 +12,686 0.30% 17,608,882
2008-04-22 2008-04-18 6.385 2,698,266 -25,371 0.30% 17,228,701
2008-04-21 2008-04-17 6.291 2,723,637 +13,954 0.30% 17,133,057
2008-04-18 2008-04-16 6.212 2,709,683 +10,149 0.30% 16,831,679
2008-04-17 2008-04-15 6.275 2,699,534 +77,383 0.30% 16,938,877
2008-04-16 2008-04-14 6.338 2,622,151 +71,040 0.29% 16,618,679
2008-04-15 2008-04-11 6.653 2,551,111 -25,371 0.28% 16,972,841
2008-04-14 2008-04-10 6.495 2,576,482 +12,685 0.28% 16,735,437
2008-04-11 2008-04-09 6.448 2,563,797 +74,846 0.28% 16,531,782
2008-04-10 2008-04-08 6.795 2,488,951 +72,309 0.27% 16,912,443
2008-04-09 2008-04-07 6.890 2,416,642 +50,744 0.27% 16,649,703
2008-04-08 2008-04-03 6.748 2,365,898 -2,538 0.26% 15,964,397
2008-04-07 2008-04-02 6.606 2,368,436 +15,223 0.26% 15,645,463
2008-04-03 2008-04-01 6.448 2,353,213 +2,538 0.26% 15,173,902
2008-04-02 2008-03-31 6.385 2,350,675 +2,537 0.26% 15,009,297
2008-04-01 2008-03-28 6.511 2,348,138 -69,772 0.26% 15,289,258
2008-03-31 2008-03-27 6.354 2,417,910 +59,623 0.27% 15,362,359
2008-03-28 2008-03-26 6.511 2,358,287 -27,909 0.26% 15,355,340
2008-03-27 2008-03-25 6.196 2,386,196 +16,492 0.26% 14,784,662
2008-03-26 2008-03-20 5.928 2,369,704 +20,297 0.26% 14,047,359
2008-03-25 2008-03-19 6.432 2,349,407 -104,023 0.26% 15,112,321
2008-03-20 2008-03-18 6.511 2,453,430 -48,206 0.27% 15,974,838
2008-03-19 2008-03-17 6.685 2,501,636 +5,074 0.28% 16,722,558
2008-03-18 2008-03-14 7.142 2,496,562 -29,177 0.27% 17,830,080
2008-03-17 2008-03-13 7.110 2,525,739 -6,343 0.28% 17,958,818
2008-03-14 2008-03-12 7.489 2,532,082 -16,492 0.28% 18,961,999
2008-03-12 2008-03-10 7.378 2,548,574 +24,103 0.28% 18,804,242
2008-03-11 2008-03-07 7.410 2,524,471 +100,218 0.28% 18,706,002
2008-03-10 2008-03-06 7.709 2,424,253 -100,218 0.27% 18,689,580
2008-03-07 2008-03-05 7.536 2,524,471 +95,144 0.28% 19,024,402
2008-03-06 2008-03-04 7.583 2,429,327 +238,492 0.27% 18,422,297
2008-03-05 2008-03-03 8.040 2,190,835 +53,281 0.24% 17,615,403
2008-03-04 2008-02-29 8.119 2,137,554 +16,491 0.24% 17,355,497
2008-03-03 2008-02-28 8.356 2,121,063 -19,028 0.23% 17,723,202
2008-02-29 2008-02-27 8.324 2,140,091 -19,029 0.24% 17,814,716
2008-02-27 2008-02-25 8.025 2,159,120 -2,537 0.24% 17,326,359
2008-02-26 2008-02-22 8.072 2,161,657 +12,685 0.24% 17,448,957
2008-02-25 2008-02-21 8.293 2,148,972 +2,538 0.24% 17,820,884
2008-02-22 2008-02-20 8.119 2,146,434 -3,806 0.24% 17,427,597
2008-02-21 2008-02-19 8.324 2,150,240 +19,029 0.24% 17,899,199
2008-02-19 2008-02-15 8.309 2,131,211 -6,343 0.23% 17,707,196
2008-02-18 2008-02-14 8.104 2,137,554 -49,475 0.24% 17,321,797
2008-02-15 2008-02-13 7.788 2,187,029 -2,537 0.24% 17,033,121
2008-02-13 2008-02-11 7.678 2,189,566 +36,789 0.24% 16,811,240
2008-02-12 2008-02-06 7.836 2,152,777 +12,686 0.24% 16,868,178
2008-02-11 2008-02-04 8.245 2,140,091 -22,835 0.24% 17,646,016
2008-02-05 2008-02-01 7.962 2,162,926 +8,880 0.24% 17,220,501
2008-02-04 2008-01-31 7.804 2,154,046 -65,966 0.24% 16,810,201
2008-02-01 2008-01-30 7.599 2,220,012 +96,412 0.24% 16,870,001
2008-01-31 2008-01-29 8.119 2,123,600 -98,949 0.23% 17,242,200
2008-01-30 2008-01-28 8.009 2,222,549 +55,817 0.24% 17,800,319
2008-01-29 2008-01-25 8.309 2,166,732 -76,114 0.24% 18,002,323
2008-01-28 2008-01-24 7.930 2,242,846 +164,915 0.25% 17,786,077
2008-01-25 2008-01-23 8.513 2,077,931 -87,532 0.23% 17,690,399
2008-01-24 2008-01-22 7.883 2,165,463 +26,640 0.24% 17,070,000
2008-01-23 2008-01-21 8.403 2,138,823 +64,698 0.24% 17,972,761
2008-01-22 2008-01-18 8.640 2,074,125 -83,727 0.23% 17,919,596
2008-01-21 2008-01-17 8.592 2,157,852 +62,161 0.24% 18,540,904
2008-01-18 2008-01-16 8.482 2,095,691 +1,268 0.23% 17,775,518
2008-01-17 2008-01-15 9.002 2,094,423 -6,343 0.23% 18,854,423
2008-01-16 2008-01-14 8.876 2,100,766 -8,880 0.23% 18,646,564
2008-01-15 2008-01-11 8.892 2,109,646 -24,103 0.23% 18,758,643
2008-01-14 2008-01-10 8.829 2,133,749 -52,011 0.24% 18,838,404
2008-01-11 2008-01-09 8.860 2,185,760 +19,028 0.24% 19,366,517
2008-01-10 2008-01-08 8.797 2,166,732 -12,685 0.24% 19,061,283
2008-01-09 2008-01-07 8.766 2,179,417 +40,594 0.24% 19,104,156
2008-01-08 2008-01-04 9.002 2,138,823 -19,029 0.24% 19,254,121
2008-01-07 2008-01-03 8.813 2,157,852 +79,921 0.24% 19,017,184
2008-01-04 2008-01-02 8.876 2,077,931 -6,343 0.23% 18,443,879
2008-01-03 2007-12-31 8.923 2,084,274 +6,343 0.23% 18,598,760
2008-01-02 2007-12-27 9.128 2,077,931 -22,835 0.23% 18,968,039
2007-12-28 2007-12-24 9.113 2,100,766 +10,149 0.23% 19,143,364
2007-12-27 2007-12-20 8.655 2,090,617 -11,417 0.23% 18,095,041
2007-12-21 2007-12-19 8.482 2,102,034 +10,148 0.23% 17,829,319
2007-12-20 2007-12-18 8.482 2,091,886 +26,641 0.23% 17,743,244
2007-12-19 2007-12-17 8.482 2,065,245 +8,880 0.23% 17,517,277
2007-12-18 2007-12-14 8.892 2,056,365 +15,223 0.23% 18,284,877
2007-12-17 2007-12-13 8.876 2,041,142 +8,880 0.22% 18,117,337
2007-12-14 2007-12-12 9.050 2,032,262 +21,565 0.22% 18,390,957
2007-12-13 2007-12-11 9.254 2,010,697 +32,984 0.22% 18,607,905
2007-12-12 2007-12-10 9.144 1,977,713 -10,149 0.22% 18,084,396
2007-12-11 2007-12-07 9.097 1,987,862 -40,595 0.22% 18,083,179
2007-12-10 2007-12-06 9.144 2,028,457 -13,954 0.22% 18,548,404
2007-12-07 2007-12-05 9.065 2,042,411 +2,537 0.22% 18,515,000
2007-12-06 2007-12-04 8.797 2,039,874 +5,075 0.22% 17,945,282
2007-12-05 2007-12-03 8.923 2,034,799 +11,417 0.22% 18,157,276
2007-12-04 2007-11-30 8.876 2,023,382 +7,611 0.22% 17,959,697
2007-12-03 2007-11-29 8.860 2,015,771 -50,743 0.22% 17,860,362
2007-11-30 2007-11-28 8.513 2,066,514 -3,806 0.23% 17,593,200
2007-11-29 2007-11-27 8.640 2,070,320 -13,954 0.23% 17,886,723
2007-11-28 2007-11-26 8.734 2,084,274 -73,578 0.23% 18,204,440
2007-11-27 2007-11-23 8.356 2,157,852 -3,805 0.24% 18,030,603
2007-11-26 2007-11-22 8.245 2,161,657 +81,189 0.24% 17,823,837
2007-11-23 2007-11-21 8.450 2,080,468 +19,028 0.23% 17,580,797
2007-11-22 2007-11-20 8.813 2,061,440 -32,983 0.23% 18,167,503
2007-11-21 2007-11-19 8.687 2,094,423 +26,640 0.23% 18,194,023
2007-11-20 2007-11-16 8.561 2,067,783 +140,813 0.23% 17,701,804
2007-11-19 2007-11-15 8.845 1,926,970 +79,920 0.21% 17,043,177
2007-11-16 2007-11-14 8.986 1,847,050 +54,549 0.20% 16,598,401
2007-11-15 2007-11-13 8.813 1,792,501 +129,395 0.20% 15,797,340
2007-11-14 2007-11-12 9.018 1,663,106 +142,081 0.18% 14,997,839
2007-11-13 2007-11-09 9.522 1,521,025 +121,783 0.17% 14,483,917
2007-11-12 2007-11-08 9.727 1,399,242 +38,058 0.15% 13,611,022
2007-11-09 2007-11-07 10.106 1,361,184 -6,343 0.15% 13,755,855
2007-11-08 2007-11-06 9.885 1,367,527 -1,269 0.15% 13,518,117
2007-11-07 2007-11-05 9.964 1,368,796 +20,297 0.15% 13,638,561
2007-11-06 2007-11-02 10.200 1,348,499 -1,268 0.15% 13,755,223
2007-11-05 2007-11-01 10.437 1,349,767 -12,686 0.15% 14,087,357
2007-11-02 2007-10-31 10.405 1,362,453 -25,372 0.15% 14,176,800
2007-11-01 2007-10-30 10.484 1,387,825 -8,880 0.15% 14,550,204
2007-10-31 2007-10-29 10.421 1,396,705 -53,280 0.15% 14,555,224
2007-10-30 2007-10-26 10.216 1,449,985 -11,417 0.16% 14,813,281
2007-10-29 2007-10-25 10.090 1,461,402 -46,938 0.16% 14,745,599
2007-10-26 2007-10-24 9.980 1,508,340 -119,246 0.17% 15,052,745
2007-10-25 2007-10-23 9.901 1,627,586 +38,057 0.18% 16,114,481
2007-10-24 2007-10-22 9.775 1,589,529 +24,103 0.18% 15,537,205
2007-10-23 2007-10-18 10.059 1,565,426 -46,937 0.17% 15,745,845
2007-10-22 2007-10-17 9.854 1,612,363 +77,383 0.18% 15,887,501
2007-10-18 2007-10-16 9.980 1,534,980 -2,537 0.17% 15,318,603
2007-10-17 2007-10-15 10.185 1,537,517 -74,846 0.17% 15,659,042
2007-10-16 2007-10-12 9.917 1,612,363 -29,177 0.18% 15,989,181
2007-10-15 2007-10-11 9.854 1,641,540 -76,115 0.18% 16,174,998
2007-10-12 2007-10-10 9.743 1,717,655 +256,253 0.19% 16,735,441
2007-10-11 2007-10-09 9.885 1,461,402 +5,074 0.16% 14,446,079
2007-10-10 2007-10-08 9.869 1,456,328 +27,909 0.16% 14,372,962
2007-10-09 2007-10-05 10.090 1,428,419 +8,880 0.16% 14,412,799
2007-10-08 2007-10-04 9.743 1,419,539 +2,537 0.16% 13,830,839
2007-10-05 2007-10-03 10.279 1,417,002 -41,863 0.16% 14,565,681
2007-10-04 2007-10-02 10.831 1,458,865 -2,537 0.16% 15,801,000
2007-10-03 2007-09-28 10.547 1,461,402 -50,743 0.16% 15,413,759
2007-10-02 2007-09-27 10.390 1,512,145 -46,938 0.17% 15,710,557
2007-09-28 2007-09-25 10.248 1,559,083 -55,817 0.17% 15,977,003
2007-09-27 2007-09-24 10.468 1,614,900 -77,383 0.18% 16,905,439
2007-09-25 2007-09-21 10.106 1,692,283 -68,504 0.19% 17,101,876
2007-09-24 2007-09-20 10.106 1,760,787 -69,771 0.19% 17,794,164
2007-09-21 2007-09-19 9.980 1,830,558 -57,086 0.20% 18,268,376
2007-09-20 2007-09-18 9.885 1,887,644 +22,834 0.21% 18,659,516
2007-09-19 2007-09-17 9.822 1,864,810 -67,235 0.21% 18,316,200
2007-09-18 2007-09-14 9.743 1,932,045 -339,979 0.21% 18,824,283
2007-09-17 2007-09-13 9.349 2,272,024 +49,475 0.25% 21,241,263
2007-09-14 2007-09-12 9.554 2,222,549 -116,709 0.24% 21,234,239
2007-09-13 2007-09-11 9.365 2,339,258 +10,148 0.26% 21,906,717
2007-09-12 2007-09-10 9.365 2,329,110 +36,789 0.26% 21,811,683
2007-09-11 2007-09-07 9.349 2,292,321 +73,578 0.25% 21,431,021
2007-09-10 2007-09-06 9.428 2,218,743 +20,297 0.24% 20,918,037
2007-09-07 2007-09-05 9.491 2,198,446 +82,457 0.24% 20,865,319
2007-09-06 2007-09-04 9.696 2,115,989 -48,205 0.23% 20,516,405
2007-09-05 2007-09-03 9.649 2,164,194 -40,595 0.24% 20,881,435
2007-09-04 2007-08-31 9.633 2,204,789 +16,492 0.24% 21,238,360
2007-09-03 2007-08-30 9.570 2,188,297 +43,131 0.24% 20,941,496
2007-08-31 2007-08-29 9.459 2,145,166 -22,834 0.24% 20,292,002
2007-08-30 2007-08-28 9.759 2,168,000 -281,625 0.24% 21,157,418
2007-08-29 2007-08-27 9.507 2,449,625 -11,417 0.27% 23,287,864
2007-08-28 2007-08-24 9.113 2,461,042 -15,223 0.27% 22,426,402
2007-08-27 2007-08-23 9.144 2,476,265 +11,417 0.27% 22,643,202
2007-08-24 2007-08-22 9.002 2,464,848 -29,177 0.27% 22,189,064
2007-08-23 2007-08-21 8.797 2,494,025 +10,149 0.27% 21,940,562
2007-08-22 2007-08-20 8.624 2,483,876 +8,880 0.27% 21,420,518
2007-08-21 2007-08-17 8.230 2,474,996 -55,818 0.27% 20,368,439
2007-08-20 2007-08-16 8.293 2,530,814 -29,177 0.28% 20,987,403
2007-08-17 2007-08-15 8.845 2,559,991 +10,149 0.28% 22,641,961
2007-08-15 2007-08-13 9.270 2,549,842 -10,149 0.28% 23,637,598
2007-08-14 2007-08-10 8.750 2,559,991 +35,520 0.28% 22,399,801
2007-08-10 2007-08-08 9.065 2,524,471 +5,075 0.28% 22,885,003
2007-08-08 2007-08-06 8.939 2,519,396 +27,908 0.28% 22,521,237
2007-08-07 2007-08-03 9.144 2,491,488 -5,074 0.27% 22,782,403
2007-08-06 2007-08-02 9.097 2,496,562 +7,611 0.27% 22,710,720
2007-08-03 2007-08-01 9.160 2,488,951 -191,555 0.27% 22,798,444
2007-08-02 2007-07-31 9.554 2,680,506 -186,481 0.30% 25,609,562
2007-08-01 2007-07-30 9.113 2,866,987 -130,663 0.32% 26,125,602
2007-07-31 2007-07-27 8.845 2,997,650 +232,149 0.33% 26,512,857
2007-07-30 2007-07-26 9.191 2,765,501 +64,698 0.30% 25,418,804
2007-07-27 2007-07-25 9.286 2,700,803 +3,806 0.30% 25,079,619
2007-07-26 2007-07-24 9.459 2,696,997 +399,602 0.30% 25,511,997
2007-07-25 2007-07-23 9.223 2,297,395 +34,251 0.25% 21,188,698
2007-07-24 2007-07-20 9.097 2,263,144 -19,028 0.25% 20,587,364
2007-07-23 2007-07-19 8.955 2,282,172 +123,052 0.25% 20,436,638
2007-07-20 2007-07-18 9.065 2,159,120 +124,321 0.24% 19,572,998
2007-07-19 2007-07-17 9.144 2,034,799 -36,789 0.22% 18,606,395
2007-07-18 2007-07-16 9.050 2,071,588 +13,954 0.23% 18,746,838
2007-07-17 2007-07-13 9.144 2,057,634 -11,417 0.23% 18,815,201
2007-07-16 2007-07-12 9.081 2,069,051 +114,172 0.23% 18,789,119
2007-07-13 2007-07-11 9.128 1,954,879 +191,555 0.22% 17,844,779
2007-07-12 2007-07-10 9.396 1,763,324 -34,251 0.19% 16,568,802
2007-07-11 2007-07-09 9.507 1,797,575 +38,057 0.20% 17,089,017
2007-07-10 2007-07-06 9.459 1,759,518 +59,623 0.19% 16,644,000
2007-07-09 2007-07-05 9.318 1,699,895 +309,533 0.19% 15,838,801
2007-07-06 2007-07-04 9.759 1,390,362 +25,372 0.15% 13,568,482
2007-07-05 2007-07-03 10.059 1,364,990 -46,938 0.15% 13,729,758
2007-07-04 2007-06-29 9.806 1,411,928 -60,891 0.16% 13,845,724
2007-07-03 2007-06-28 9.617 1,472,819 +34,251 0.16% 14,164,197
2007-06-29 2007-06-27 9.727 1,438,568 +32,983 0.16% 13,993,563
2007-06-28 2007-06-26 9.901 1,405,585 -21,566 0.15% 13,916,483
2007-06-27 2007-06-25 10.011 1,427,151 -77,383 0.16% 14,287,505
2007-06-26 2007-06-22 10.153 1,504,534 0.17% 15,275,682

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top