History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 -11,114
2023-11-17 2023-11-15 1.555 11,114 +11,114 0.00% 17,281
2023-05-03 2023-04-28 1.976 0 -9,261
2022-12-15 2022-12-13 1.544 9,261 +9,261 0.00% 14,300
2021-05-06 2021-05-04 1.674 0 -3,705
2020-11-25 2020-11-23 1.555 3,705 -18,522 0.00% 5,761
2020-11-12 2020-11-10 1.533 22,227 -27,784 0.00% 34,080
2020-10-16 2020-10-14 1.447 50,011 -27,784 0.00% 72,360
2020-10-12 2020-10-08 1.404 77,795 +46,307 0.01% 109,200
2020-09-24 2020-09-22 1.533 31,488 +27,783 0.00% 48,279
2020-09-23 2020-09-21 1.566 3,705 -46,306 0.00% 5,801
2020-09-14 2020-09-10 1.587 50,011 +46,306 0.00% 79,380
2020-06-22 2020-06-18 1.694 3,705 +164 0.00% 6,278
2019-07-04 2019-07-02 3.016 3,541 -26,559 0.00% 10,680
2019-07-03 2019-06-28 3.016 30,100 +26,559 0.00% 90,781
2019-06-21 2019-06-19 3.072 3,541 -35,412 0.00% 10,880
2019-06-20 2019-06-18 3.185 38,953 +35,412 0.00% 124,080
2019-06-19 2019-06-17 3.151 3,541 +88 0.00% 11,156
2019-04-15 2019-04-11 3.475 3,453 -17,267 0.00% 11,999
2019-04-09 2019-04-04 3.498 20,720 +17,267 0.00% 72,481
2018-06-12 2018-06-08 5.422 3,453 +74 0.00% 18,723
2018-05-16 2018-05-14 5.659 3,379 -8,446 0.00% 19,122
2017-11-22 2017-11-20 5.008 11,825 -25,341 0.00% 59,218
2017-06-21 2017-06-19 4.849 37,166 +866 0.00% 180,200
2016-06-01 2016-05-30 4.651 36,300 +916 0.00% 168,819
2016-05-04 2016-04-29 5.011 35,384 -3,217 0.00% 177,319
2016-03-24 2016-03-22 4.203 38,601 +3,217 0.00% 162,240
2015-06-04 2015-06-02 6.511 35,384 +447 0.00% 230,393
2015-03-31 2015-03-27 4.408 34,937 +7,941 0.00% 154,002
2014-10-14 2014-10-10 3.967 26,996 -238,205 0.00% 107,098
2014-10-13 2014-10-09 4.030 265,201 +79,402 0.02% 1,068,801
2014-10-10 2014-10-08 3.967 185,799 +158,803 0.02% 737,098
2014-07-10 2014-07-08 3.652 26,996 -214,384 0.00% 98,598
2014-07-04 2014-07-02 3.766 241,380 +214,384 0.02% 908,959
2014-06-04 2014-05-30 3.819 26,996 +914 0.00% 103,109
2014-02-13 2014-02-11 4.406 26,082 -24,549 0.00% 114,918
2014-02-11 2014-02-07 4.263 50,631 -7,671 0.00% 215,821
2014-02-10 2014-02-06 4.210 58,302 +3,069 0.01% 245,480
2014-02-06 2014-02-04 4.263 55,233 +4,602 0.01% 235,438
2014-01-27 2014-01-23 4.341 50,631 -23,014 0.00% 219,781
2014-01-24 2014-01-22 4.041 73,645 +23,014 0.01% 297,602
2014-01-17 2014-01-15 4.080 50,631 -7,671 0.00% 206,581
2014-01-15 2014-01-13 4.354 58,302 +7,671 0.01% 253,840
2014-01-14 2014-01-10 4.380 50,631 -7,671 0.00% 221,761
2014-01-10 2014-01-08 4.471 58,302 +7,671 0.01% 260,680
2013-12-20 2013-12-18 4.745 50,631 -30,685 0.00% 240,242
2013-12-12 2013-12-10 4.680 81,316 +30,685 0.01% 380,540
2013-11-27 2013-11-25 5.201 50,631 +24,549 0.00% 263,342
2013-08-27 2013-08-23 4.784 26,082 -38,357 0.00% 124,778
2013-08-19 2013-08-15 4.510 64,439 +38,357 0.01% 290,640
2013-05-27 2013-05-23 4.869 26,082 +736 0.00% 127,002
2013-03-21 2013-03-19 5.419 25,346 -14,910 0.00% 137,358
2013-03-14 2013-03-12 5.285 40,256 +14,910 0.00% 212,760
2013-01-22 2013-01-18 4.521 25,346 -14,910 0.00% 114,578
2012-12-21 2012-12-19 3.863 40,256 -13,419 0.00% 155,520
2012-09-20 2012-09-18 3.139 53,675 +4,473 0.01% 168,481
2012-07-06 2012-07-04 3.286 49,202 +8,946 0.00% 161,701
2012-05-24 2012-05-22 3.879 40,256 +1,833 0.00% 156,151
2012-05-03 2012-04-30 4.048 38,423 -14,230 0.00% 155,521
2012-05-02 2012-04-27 4.076 52,653 +14,230 0.01% 214,599
2011-09-19 2011-09-15 3.837 38,423 -27,038 0.00% 147,421
2011-09-15 2011-09-12 3.752 65,461 -14,231 0.01% 245,640
2011-09-01 2011-08-30 3.921 79,692 +14,231 0.01% 312,482
2011-06-22 2011-06-20 4.413 65,461 -1,423 0.01% 288,880
2011-05-06 2011-05-04 4.708 66,884 -7,115 0.01% 314,900
2011-05-03 2011-04-28 4.244 73,999 -14,231 0.01% 314,079
2011-04-28 2011-04-26 4.586 88,230 +3,053 0.01% 404,598
2011-04-27 2011-04-21 4.615 85,177 +13,738 0.01% 393,078
2011-04-26 2011-04-20 4.644 71,439 -20,608 0.01% 331,759
2011-04-21 2011-04-19 4.571 92,047 +13,739 0.01% 420,762
2011-04-12 2011-04-08 4.396 78,308 -6,869 0.01% 344,278
2011-04-08 2011-04-06 4.440 85,177 +6,869 0.01% 378,198
2011-04-04 2011-03-31 4.295 78,308 -13,739 0.01% 336,299
2011-04-01 2011-03-30 4.251 92,047 +13,739 0.01% 391,281
2011-03-16 2011-03-14 4.367 78,308 -6,869 0.01% 341,998
2011-02-11 2011-02-09 4.600 85,177 -6,870 0.01% 391,838
2011-02-09 2011-02-07 4.659 92,047 +6,870 0.01% 428,802
2011-01-11 2011-01-07 4.717 85,177 -4,122 0.01% 401,758
2010-11-19 2010-11-17 4.586 89,299 +6,869 0.01% 409,500
2010-11-15 2010-11-11 4.790 82,430 -13,738 0.01% 394,801
2010-11-12 2010-11-10 4.790 96,168 -8,243 0.01% 460,599
2010-11-05 2010-11-03 4.833 104,411 -6,869 0.01% 504,639
2010-11-04 2010-11-02 4.731 111,280 -2,748 0.01% 526,499
2010-10-06 2010-10-04 4.120 114,028 -6,869 0.01% 469,780
2010-10-04 2010-09-29 4.222 120,897 -68,692 0.01% 510,400
2010-09-28 2010-09-24 4.236 189,589 -6,869 0.02% 803,162
2010-09-08 2010-09-06 4.091 196,458 +6,869 0.02% 803,661
2010-06-10 2010-06-08 3.741 189,589 -1,373 0.02% 709,321
2010-05-24 2010-05-19 3.829 190,962 +1,373 0.02% 731,138
2010-05-19 2010-05-17 4.123 189,589 +6,153 0.02% 781,606
2010-05-12 2010-05-10 4.213 183,436 +6,646 0.02% 772,800
2010-04-29 2010-04-27 4.619 176,790 -6,646 0.02% 816,621
2010-04-22 2010-04-20 4.604 183,436 -9,305 0.02% 844,560
2010-04-20 2010-04-16 4.709 192,741 -6,646 0.02% 907,701
2010-04-01 2010-03-30 4.694 199,387 -6,646 0.02% 936,000
2010-03-19 2010-03-17 4.755 206,033 +6,646 0.02% 979,599
2010-03-17 2010-03-15 4.694 199,387 +3,988 0.02% 936,000
2010-03-16 2010-03-12 4.724 195,399 -19,939 0.02% 923,158
2010-03-11 2010-03-09 4.724 215,338 +9,305 0.02% 1,017,360
2010-03-03 2010-03-01 4.800 206,033 +1,329 0.02% 988,899
2010-02-23 2010-02-19 4.619 204,704 +19,939 0.02% 945,560
2010-02-19 2010-02-17 4.785 184,765 -10,634 0.02% 884,038
2010-02-17 2010-02-11 4.815 195,399 -5,317 0.02% 940,798
2010-02-12 2010-02-10 4.845 200,716 -14,622 0.02% 972,438
2010-02-09 2010-02-05 4.709 215,338 -9,305 0.02% 1,014,120
2010-02-01 2010-01-28 4.845 224,643 +66,463 0.02% 1,088,361
2010-01-29 2010-01-27 4.800 158,180 -13,293 0.02% 759,218
2010-01-27 2010-01-25 4.920 171,473 +13,293 0.02% 843,661
2010-01-26 2010-01-22 4.965 158,180 +13,292 0.02% 785,398
2010-01-22 2010-01-20 4.935 144,888 +13,293 0.02% 715,040
2010-01-20 2010-01-18 5.236 131,595 -19,939 0.01% 689,038
2010-01-19 2010-01-15 4.950 151,534 +6,646 0.02% 750,119
2010-01-18 2010-01-14 4.995 144,888 +33,231 0.02% 723,760
2010-01-14 2010-01-12 4.875 111,657 +6,646 0.01% 544,321
2010-01-13 2010-01-11 4.815 105,011 -39,877 0.01% 505,602
2010-01-12 2010-01-08 4.694 144,888 -22,597 0.02% 680,160
2010-01-11 2010-01-07 4.679 167,485 +62,474 0.02% 783,719
2010-01-08 2010-01-06 4.905 105,011 +33,232 0.01% 515,082
2009-12-30 2009-12-28 4.679 71,779 -19,939 0.01% 335,878
2009-12-18 2009-12-16 4.604 91,718 +3,988 0.01% 422,280
2009-12-16 2009-12-14 4.724 87,730 +6,646 0.01% 414,479
2009-12-15 2009-12-11 4.604 81,084 +6,646 0.01% 373,320
2009-12-09 2009-12-07 4.679 74,438 -6,646 0.01% 348,321
2009-12-08 2009-12-04 4.724 81,084 +39,877 0.01% 383,080
2009-12-07 2009-12-03 4.845 41,207 -13,292 0.00% 199,642
2009-12-04 2009-12-02 4.875 54,499 +13,292 0.01% 265,679
2009-12-03 2009-12-01 4.694 41,207 -27,914 0.00% 193,442
2009-12-02 2009-11-30 4.589 69,121 +13,293 0.01% 317,201
2009-11-30 2009-11-26 4.724 55,828 +14,621 0.01% 263,758
2009-11-18 2009-11-16 4.995 41,207 -19,938 0.00% 205,842
2009-11-17 2009-11-13 4.995 61,145 +19,938 0.01% 305,438
2009-10-21 2009-10-19 4.845 41,207 -6,646 0.00% 199,642
2009-10-20 2009-10-16 4.740 47,853 +6,646 0.01% 226,800
2009-09-17 2009-09-15 4.965 41,207 -13,292 0.00% 204,602
2009-09-16 2009-09-14 4.965 54,499 +13,292 0.01% 270,599
2009-09-07 2009-09-03 4.950 41,207 -6,646 0.00% 203,982
2009-08-18 2009-08-14 5.763 47,853 +6,646 0.01% 275,761
2009-08-13 2009-08-11 5.567 41,207 +13,293 0.00% 229,402
2009-07-17 2009-07-15 5.176 27,914 -13,293 0.00% 144,479
2009-07-14 2009-07-10 5.131 41,207 -13,292 0.00% 211,422
2009-07-13 2009-07-09 5.146 54,499 +13,292 0.01% 280,439
2009-07-10 2009-07-08 5.281 41,207 +13,293 0.00% 217,622
2009-07-09 2009-07-07 5.447 27,914 -13,293 0.00% 152,039
2009-07-08 2009-07-06 5.447 41,207 +13,293 0.00% 224,442
2009-06-26 2009-06-24 5.657 27,914 -3,988 0.00% 157,919
2009-06-04 2009-06-02 5.582 31,902 -13,292 0.00% 178,080
2009-06-03 2009-06-01 5.447 45,194 +17,280 0.00% 246,158
2009-06-02 2009-05-29 5.522 27,914 -13,293 0.00% 154,139
2009-06-01 2009-05-27 5.206 41,207 -26,585 0.00% 214,522
2009-05-29 2009-05-26 5.025 67,792 -405,420 0.01% 340,682
2009-05-27 2009-05-25 5.131 473,212 +445,298 0.05% 2,427,920
2009-05-22 2009-05-20 5.735 27,914 -18,787 0.00% 160,092
2009-05-21 2009-05-19 5.612 46,701 +19,459 0.01% 262,079
2009-05-15 2009-05-13 5.828 27,242 -6,487 0.00% 158,758
2009-05-14 2009-05-12 5.720 33,729 +6,487 0.00% 192,922
2009-04-06 2009-04-02 4.764 27,242 -1,298 0.00% 129,778
2009-03-20 2009-03-18 3.669 28,540 -19,458 0.00% 104,722
2009-03-19 2009-03-17 3.654 47,998 +19,458 0.01% 175,379
2009-03-05 2009-03-03 3.561 28,540 -19,458 0.00% 101,642
2009-03-03 2009-02-27 3.546 47,998 +19,458 0.01% 170,199
2009-02-17 2009-02-13 3.901 28,540 -19,458 0.00% 111,322
2009-02-16 2009-02-12 3.823 47,998 +19,458 0.01% 183,519
2009-01-29 2009-01-22 3.762 28,540 +1,298 0.00% 107,362
2008-11-25 2008-11-21 3.423 27,242 -12,973 0.00% 93,239
2008-11-24 2008-11-20 3.469 40,215 +12,973 0.00% 139,500
2008-11-19 2008-11-17 3.685 27,242 -19,459 0.00% 100,379
2008-11-18 2008-11-14 3.592 46,701 +19,459 0.01% 167,760
2008-10-31 2008-10-29 3.916 27,242 -25,945 0.00% 106,679
2008-10-30 2008-10-28 3.238 53,187 +25,945 0.01% 172,199
2008-09-02 2008-08-29 5.442 27,242 -1,298 0.00% 148,258
2008-08-27 2008-08-25 4.933 28,540 -19,458 0.00% 140,802
2008-08-26 2008-08-21 4.671 47,998 +19,458 0.01% 224,218
2008-08-11 2008-08-07 5.242 28,540 +1,298 0.00% 149,602
2008-06-02 2008-05-29 5.966 27,242 -12,973 0.00% 162,538
2008-05-30 2008-05-28 5.966 40,215 +12,973 0.00% 239,941
2008-05-23 2008-05-21 6.559 27,242 +602 0.00% 178,667
2008-05-21 2008-05-19 6.748 26,640 +6,343 0.00% 179,759
2008-05-15 2008-05-13 6.653 20,297 -10,149 0.00% 135,038
2008-05-14 2008-05-09 6.448 30,446 +10,149 0.00% 196,321
2008-05-02 2008-04-29 7.110 20,297 -12,686 0.00% 144,318
2008-04-30 2008-04-28 7.126 32,983 -25,372 0.00% 235,040
2008-04-29 2008-04-25 6.953 58,355 +38,058 0.01% 405,723
2008-04-24 2008-04-22 6.748 20,297 -12,686 0.00% 136,958
2008-04-21 2008-04-17 6.291 32,983 +5,074 0.00% 207,480
2008-04-16 2008-04-14 6.338 27,909 +6,343 0.00% 176,882
2008-04-14 2008-04-10 6.495 21,566 +6,343 0.00% 140,081
2008-04-10 2008-04-08 6.795 15,223 +12,686 0.00% 103,440
2008-02-25 2008-02-21 8.293 2,537 -6,343 0.00% 21,039
2007-11-26 2007-11-22 8.245 8,880 -6,343 0.00% 73,220
2007-11-16 2007-11-14 8.986 15,223 +6,343 0.00% 136,801
2007-11-14 2007-11-12 9.018 8,880 -6,343 0.00% 80,080
2007-11-13 2007-11-09 9.522 15,223 +6,343 0.00% 144,961
2007-11-12 2007-11-08 9.727 8,880 -6,343 0.00% 86,380
2007-11-07 2007-11-05 9.964 15,223 +6,343 0.00% 151,681
2007-11-01 2007-10-30 10.484 8,880 -6,343 0.00% 93,100
2007-10-31 2007-10-29 10.421 15,223 +6,343 0.00% 158,641
2007-10-24 2007-10-22 9.775 8,880 -6,343 0.00% 86,800
2007-10-23 2007-10-18 10.059 15,223 -11,417 0.00% 153,121
2007-10-22 2007-10-17 9.854 26,640 -6,343 0.00% 262,499
2007-10-18 2007-10-16 9.980 32,983 +6,343 0.00% 329,160
2007-10-17 2007-10-15 10.185 26,640 +10,148 0.00% 271,319
2007-10-16 2007-10-12 9.917 16,492 +6,343 0.00% 163,545
2007-10-05 2007-10-03 10.279 10,149 -5,074 0.00% 104,324
2007-10-02 2007-09-27 10.390 15,223 -12,686 0.00% 158,161
2007-09-28 2007-09-25 10.248 27,909 +13,955 0.00% 286,003
2007-09-25 2007-09-21 10.106 13,954 -6,343 0.00% 141,016
2007-09-19 2007-09-17 9.822 20,297 +7,611 0.00% 199,358
2007-09-18 2007-09-14 9.743 12,686 -25,371 0.00% 123,602
2007-09-17 2007-09-13 9.349 38,057 +27,908 0.00% 355,797
2007-09-14 2007-09-12 9.554 10,149 -6,343 0.00% 96,964
2007-09-13 2007-09-11 9.365 16,492 +6,343 0.00% 154,445
2007-09-07 2007-09-05 9.491 10,149 +1,269 0.00% 96,324
2007-08-31 2007-08-29 9.459 8,880 +6,343 0.00% 84,000
2007-07-13 2007-07-11 9.128 2,537 +2,537 0.00% 23,159
2007-07-11 2007-07-09 9.507 0 -2,537
2007-06-28 2007-06-26 9.901 2,537 -2,537 0.00% 25,118
2007-06-27 2007-06-25 10.011 5,074 -5,075 0.00% 50,797
2007-06-26 2007-06-22 10.153 10,149 0.00% 103,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top