History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 482,000 | +0 | 0.03% | 1,243,560 |
| 2025-10-13 | 2025-10-09 | 2.580 | 482,000 | +0 | 0.03% | 1,243,560 |
| 2025-10-10 | 2025-10-08 | 2.520 | 482,000 | -4,000 | 0.03% | 1,214,640 |
| 2025-09-25 | 2025-09-23 | 2.550 | 486,000 | -20,000 | 0.03% | 1,239,300 |
| 2025-09-12 | 2025-09-10 | 2.600 | 506,000 | -10,000 | 0.04% | 1,315,600 |
| 2025-09-11 | 2025-09-09 | 2.570 | 516,000 | -68,000 | 0.04% | 1,326,120 |
| 2025-09-10 | 2025-09-08 | 2.560 | 584,000 | -10,000 | 0.04% | 1,495,040 |
| 2025-09-02 | 2025-08-29 | 2.290 | 594,000 | -20,000 | 0.04% | 1,360,260 |
| 2025-08-04 | 2025-07-31 | 1.960 | 614,000 | +30,000 | 0.04% | 1,203,440 |
| 2025-07-28 | 2025-07-24 | 2.060 | 584,000 | -6,000 | 0.04% | 1,203,040 |
| 2025-07-25 | 2025-07-23 | 2.040 | 590,000 | +10,000 | 0.04% | 1,203,600 |
| 2025-07-24 | 2025-07-22 | 2.050 | 580,000 | +20,000 | 0.04% | 1,189,000 |
| 2025-06-25 | 2025-06-23 | 2.000 | 560,000 | +22,324 | 0.04% | 1,119,842 |
| 2025-04-10 | 2025-04-08 | 1.771 | 537,676 | -28,804 | 0.04% | 952,000 |
| 2025-04-09 | 2025-04-07 | 1.635 | 566,480 | +28,804 | 0.04% | 926,300 |
| 2025-04-02 | 2025-03-31 | 1.812 | 537,676 | -9,601 | 0.04% | 974,400 |
| 2025-04-01 | 2025-03-28 | 1.937 | 547,277 | +19,203 | 0.04% | 1,060,200 |
| 2025-02-28 | 2025-02-26 | 2.125 | 528,074 | +9,601 | 0.04% | 1,121,999 |
| 2025-02-18 | 2025-02-14 | 2.198 | 518,473 | +5,761 | 0.04% | 1,139,400 |
| 2024-11-07 | 2024-11-05 | 2.302 | 512,712 | -48,007 | 0.04% | 1,180,139 |
| 2024-11-04 | 2024-10-31 | 2.250 | 560,719 | -96,014 | 0.04% | 1,261,440 |
| 2024-11-01 | 2024-10-30 | 2.229 | 656,733 | -96,013 | 0.05% | 1,463,761 |
| 2024-10-23 | 2024-10-21 | 2.510 | 752,746 | -48,007 | 0.05% | 1,889,440 |
| 2024-10-18 | 2024-10-16 | 2.531 | 800,753 | -19,203 | 0.06% | 2,026,620 |
| 2024-10-10 | 2024-10-08 | 2.385 | 819,956 | +28,804 | 0.06% | 1,955,661 |
| 2024-10-09 | 2024-10-07 | 2.718 | 791,152 | -9,601 | 0.06% | 2,150,641 |
| 2024-10-07 | 2024-10-03 | 2.333 | 800,753 | -53,768 | 0.06% | 1,868,160 |
| 2024-10-04 | 2024-10-02 | 2.385 | 854,521 | -38,405 | 0.06% | 2,038,101 |
| 2024-10-03 | 2024-09-30 | 2.323 | 892,926 | -48,007 | 0.06% | 2,073,900 |
| 2024-09-27 | 2024-09-25 | 2.156 | 940,933 | -48,006 | 0.07% | 2,028,601 |
| 2024-09-26 | 2024-09-24 | 2.166 | 988,939 | -96,014 | 0.07% | 2,142,399 |
| 2024-09-24 | 2024-09-20 | 2.073 | 1,084,953 | -96,014 | 0.08% | 2,248,700 |
| 2024-09-16 | 2024-09-12 | 2.010 | 1,180,967 | -9,601 | 0.09% | 2,373,901 |
| 2024-08-08 | 2024-08-06 | 2.333 | 1,190,568 | -84,492 | 0.09% | 2,777,600 |
| 2024-08-07 | 2024-08-05 | 2.354 | 1,275,060 | -17,282 | 0.09% | 3,001,280 |
| 2024-08-05 | 2024-08-01 | 2.573 | 1,292,342 | -9,602 | 0.09% | 3,324,619 |
| 2024-08-01 | 2024-07-30 | 2.468 | 1,301,944 | -19,202 | 0.09% | 3,213,721 |
| 2024-07-19 | 2024-07-17 | 2.323 | 1,321,146 | -9,602 | 0.10% | 3,068,479 |
| 2024-07-18 | 2024-07-16 | 2.406 | 1,330,748 | -5,761 | 0.10% | 3,201,661 |
| 2024-07-16 | 2024-07-12 | 2.323 | 1,336,509 | +28,805 | 0.10% | 3,104,161 |
| 2024-07-09 | 2024-07-05 | 2.406 | 1,307,704 | +101,774 | 0.10% | 3,146,219 |
| 2024-07-08 | 2024-07-04 | 2.364 | 1,205,930 | -5,761 | 0.09% | 2,851,120 |
| 2024-06-27 | 2024-06-25 | 2.271 | 1,211,691 | -7,681 | 0.09% | 2,751,160 |
| 2024-06-24 | 2024-06-20 | 2.408 | 1,219,372 | +35,780 | 0.09% | 2,936,095 |
| 2024-06-19 | 2024-06-17 | 2.343 | 1,183,592 | +18,523 | 0.09% | 2,773,261 |
| 2024-06-18 | 2024-06-14 | 2.343 | 1,165,069 | +88,908 | 0.09% | 2,729,860 |
| 2024-06-04 | 2024-05-31 | 2.365 | 1,076,161 | +37,045 | 0.08% | 2,544,781 |
| 2024-05-21 | 2024-05-17 | 2.429 | 1,039,116 | +12,966 | 0.08% | 2,524,501 |
| 2024-04-11 | 2024-04-09 | 2.052 | 1,026,150 | +74,090 | 0.08% | 2,105,200 |
| 2024-03-25 | 2024-03-21 | 1.954 | 952,060 | -9,261 | 0.07% | 1,860,681 |
| 2024-02-28 | 2024-02-26 | 1.792 | 961,321 | -37,045 | 0.07% | 1,723,080 |
| 2024-02-15 | 2024-02-09 | 1.598 | 998,366 | +9,261 | 0.08% | 1,595,440 |
| 2024-02-14 | 2024-02-07 | 1.641 | 989,105 | +9,262 | 0.07% | 1,623,360 |
| 2024-01-17 | 2024-01-15 | 1.857 | 979,843 | +1,974 | 0.07% | 1,819,759 |
| 2024-01-16 | 2024-01-12 | 1.825 | 977,869 | +16,548 | 0.07% | 1,784,417 |
| 2024-01-03 | 2023-12-29 | 1.641 | 961,321 | -5,557 | 0.07% | 1,577,760 |
| 2023-12-28 | 2023-12-22 | 1.544 | 966,878 | +9,262 | 0.07% | 1,492,921 |
| 2023-11-14 | 2023-11-10 | 1.522 | 957,616 | +5,556 | 0.07% | 1,457,939 |
| 2023-11-08 | 2023-11-06 | 1.630 | 952,060 | +29,636 | 0.07% | 1,552,281 |
| 2023-11-03 | 2023-11-01 | 1.490 | 922,424 | +111,136 | 0.07% | 1,374,481 |
| 2023-10-25 | 2023-10-20 | 1.544 | 811,288 | +166,703 | 0.06% | 1,252,680 |
| 2023-10-20 | 2023-10-18 | 1.630 | 644,585 | +18,522 | 0.05% | 1,050,960 |
| 2023-10-17 | 2023-10-13 | 1.684 | 626,063 | +9,262 | 0.05% | 1,054,561 |
| 2023-10-16 | 2023-10-12 | 1.717 | 616,801 | +9,261 | 0.05% | 1,058,940 |
| 2023-10-13 | 2023-10-11 | 1.663 | 607,540 | +3,705 | 0.05% | 1,010,240 |
| 2023-10-06 | 2023-10-04 | 1.738 | 603,835 | +9,261 | 0.05% | 1,049,719 |
| 2023-09-07 | 2023-09-05 | 1.890 | 594,574 | -14,818 | 0.04% | 1,123,500 |
| 2023-08-24 | 2023-08-22 | 1.987 | 609,392 | +27,784 | 0.05% | 1,210,720 |
| 2023-08-16 | 2023-08-14 | 2.084 | 581,608 | -5,557 | 0.04% | 1,212,039 |
| 2023-08-09 | 2023-08-07 | 2.095 | 587,165 | +46,306 | 0.04% | 1,229,960 |
| 2023-08-04 | 2023-08-02 | 2.106 | 540,859 | +46,307 | 0.04% | 1,138,800 |
| 2023-07-13 | 2023-07-11 | 2.375 | 494,552 | +9,261 | 0.04% | 1,174,799 |
| 2023-07-10 | 2023-07-06 | 2.699 | 485,291 | -92,613 | 0.04% | 1,310,000 |
| 2023-07-05 | 2023-07-03 | 2.678 | 577,904 | -27,784 | 0.04% | 1,547,520 |
| 2023-06-30 | 2023-06-28 | 2.699 | 605,688 | -90,760 | 0.05% | 1,635,001 |
| 2023-06-23 | 2023-06-20 | 2.505 | 696,448 | -9,262 | 0.05% | 1,744,639 |
| 2023-06-20 | 2023-06-16 | 2.559 | 705,710 | -9,261 | 0.05% | 1,805,941 |
| 2023-06-16 | 2023-06-14 | 2.624 | 714,971 | +9,261 | 0.05% | 1,875,960 |
| 2023-06-15 | 2023-06-13 | 2.613 | 705,710 | +9,262 | 0.05% | 1,844,041 |
| 2023-06-14 | 2023-06-12 | 2.667 | 696,448 | -18,523 | 0.05% | 1,857,439 |
| 2023-06-09 | 2023-06-07 | 2.645 | 714,971 | -322,292 | 0.05% | 1,891,400 |
| 2023-05-29 | 2023-05-24 | 2.397 | 1,037,263 | +16,670 | 0.08% | 2,486,399 |
| 2023-05-24 | 2023-05-22 | 2.527 | 1,020,593 | -159,294 | 0.08% | 2,578,680 |
| 2023-05-23 | 2023-05-19 | 2.451 | 1,179,887 | -16,670 | 0.09% | 2,891,980 |
| 2023-05-18 | 2023-05-16 | 2.149 | 1,196,557 | -9,262 | 0.09% | 2,571,079 |
| 2023-05-11 | 2023-05-09 | 2.149 | 1,205,819 | +9,262 | 0.09% | 2,590,981 |
| 2023-05-05 | 2023-05-03 | 2.149 | 1,196,557 | -27,784 | 0.09% | 2,571,079 |
| 2023-05-04 | 2023-05-02 | 2.095 | 1,224,341 | -29,636 | 0.09% | 2,564,679 |
| 2023-05-03 | 2023-04-28 | 1.976 | 1,253,977 | -46,307 | 0.09% | 2,477,819 |
| 2023-04-19 | 2023-04-17 | 1.630 | 1,300,284 | +18,523 | 0.10% | 2,120,040 |
| 2023-04-14 | 2023-04-12 | 1.630 | 1,281,761 | -40,750 | 0.10% | 2,089,840 |
| 2023-04-12 | 2023-04-06 | 1.652 | 1,322,511 | +9,261 | 0.10% | 2,184,840 |
| 2023-04-11 | 2023-04-04 | 1.630 | 1,313,250 | +40,750 | 0.10% | 2,141,181 |
| 2023-03-15 | 2023-03-13 | 1.479 | 1,272,500 | -11,113 | 0.10% | 1,882,380 |
| 2023-03-07 | 2023-03-03 | 1.522 | 1,283,613 | +11,113 | 0.10% | 1,954,259 |
| 2023-02-16 | 2023-02-14 | 1.501 | 1,272,500 | -5,557 | 0.10% | 1,909,860 |
| 2023-02-06 | 2023-02-02 | 1.501 | 1,278,057 | +5,557 | 0.10% | 1,918,200 |
| 2023-01-12 | 2023-01-10 | 1.501 | 1,272,500 | +18,523 | 0.10% | 1,909,860 |
| 2022-12-14 | 2022-12-12 | 1.544 | 1,253,977 | +5,556 | 0.09% | 1,936,219 |
| 2022-06-14 | 2022-06-10 | 1.533 | 1,248,421 | -1,852 | 0.09% | 1,914,161 |
| 2022-05-04 | 2022-04-29 | 1.425 | 1,250,273 | -3,704 | 0.09% | 1,782,000 |
| 2022-02-09 | 2022-02-07 | 1.522 | 1,253,977 | -11,114 | 0.09% | 1,909,139 |
| 2022-01-28 | 2022-01-26 | 1.501 | 1,265,091 | -55,568 | 0.10% | 1,898,740 |
| 2022-01-25 | 2022-01-21 | 1.544 | 1,320,659 | +48,159 | 0.10% | 2,039,181 |
| 2022-01-24 | 2022-01-20 | 1.522 | 1,272,500 | -18,522 | 0.10% | 1,937,340 |
| 2022-01-20 | 2022-01-18 | 1.479 | 1,291,022 | +18,522 | 0.10% | 1,909,779 |
| 2022-01-17 | 2022-01-13 | 1.458 | 1,272,500 | -9,261 | 0.10% | 1,854,900 |
| 2021-12-13 | 2021-12-09 | 1.468 | 1,281,761 | +9,261 | 0.10% | 1,882,240 |
| 2021-11-23 | 2021-11-19 | 1.490 | 1,272,500 | -9,261 | 0.10% | 1,896,120 |
| 2021-11-16 | 2021-11-12 | 1.425 | 1,281,761 | +9,261 | 0.10% | 1,826,880 |
| 2021-11-11 | 2021-11-09 | 1.468 | 1,272,500 | +27,784 | 0.10% | 1,868,640 |
| 2021-10-27 | 2021-10-25 | 1.576 | 1,244,716 | -9,261 | 0.09% | 1,962,240 |
| 2021-10-12 | 2021-10-08 | 1.598 | 1,253,977 | -27,784 | 0.09% | 2,003,919 |
| 2021-09-13 | 2021-09-09 | 1.663 | 1,281,761 | +92,613 | 0.10% | 2,131,360 |
| 2021-08-17 | 2021-08-13 | 1.468 | 1,189,148 | +9,261 | 0.09% | 1,746,239 |
| 2021-07-21 | 2021-07-19 | 1.512 | 1,179,887 | +9,261 | 0.09% | 1,783,600 |
| 2021-06-24 | 2021-06-22 | 1.663 | 1,170,626 | +27,784 | 0.09% | 1,946,560 |
| 2021-05-26 | 2021-05-24 | 1.749 | 1,142,842 | -9,261 | 0.09% | 1,999,080 |
| 2021-05-12 | 2021-05-10 | 1.825 | 1,152,103 | -92,613 | 0.09% | 2,102,359 |
| 2021-05-10 | 2021-05-06 | 1.706 | 1,244,716 | +9,261 | 0.09% | 2,123,520 |
| 2021-04-30 | 2021-04-28 | 1.684 | 1,235,455 | -9,261 | 0.09% | 2,081,040 |
| 2021-04-28 | 2021-04-26 | 1.674 | 1,244,716 | +9,261 | 0.09% | 2,083,200 |
| 2021-04-27 | 2021-04-23 | 1.684 | 1,235,455 | +9,261 | 0.09% | 2,081,040 |
| 2021-04-22 | 2021-04-20 | 1.728 | 1,226,194 | +9,262 | 0.09% | 2,118,401 |
| 2021-04-16 | 2021-04-14 | 1.738 | 1,216,932 | -12,966 | 0.09% | 2,115,540 |
| 2021-04-15 | 2021-04-13 | 1.749 | 1,229,898 | +3,704 | 0.09% | 2,151,360 |
| 2021-04-01 | 2021-03-30 | 1.663 | 1,226,194 | -37,045 | 0.09% | 2,038,961 |
| 2021-03-26 | 2021-03-24 | 1.630 | 1,263,239 | +37,045 | 0.10% | 2,059,641 |
| 2021-03-18 | 2021-03-16 | 1.728 | 1,226,194 | +9,262 | 0.09% | 2,118,401 |
| 2021-03-16 | 2021-03-12 | 1.684 | 1,216,932 | -111,136 | 0.09% | 2,049,840 |
| 2021-03-09 | 2021-03-05 | 1.684 | 1,328,068 | -9,261 | 0.10% | 2,237,041 |
| 2021-03-05 | 2021-03-03 | 1.641 | 1,337,329 | -18,522 | 0.10% | 2,194,880 |
| 2021-03-04 | 2021-03-02 | 1.609 | 1,355,851 | +27,783 | 0.10% | 2,181,359 |
| 2021-03-03 | 2021-03-01 | 1.641 | 1,328,068 | +18,523 | 0.10% | 2,179,681 |
| 2021-03-02 | 2021-02-26 | 1.641 | 1,309,545 | +175,964 | 0.10% | 2,149,280 |
| 2021-03-01 | 2021-02-25 | 1.684 | 1,133,581 | -92,613 | 0.09% | 1,909,440 |
| 2021-02-26 | 2021-02-24 | 1.674 | 1,226,194 | +55,568 | 0.09% | 2,052,201 |
| 2021-02-25 | 2021-02-23 | 1.706 | 1,170,626 | +27,784 | 0.09% | 1,997,120 |
| 2021-02-24 | 2021-02-22 | 1.695 | 1,142,842 | -9,261 | 0.09% | 1,937,380 |
| 2021-02-23 | 2021-02-19 | 1.652 | 1,152,103 | -9,262 | 0.09% | 1,903,320 |
| 2021-01-28 | 2021-01-26 | 1.576 | 1,161,365 | -166,703 | 0.09% | 1,830,841 |
| 2021-01-22 | 2021-01-20 | 1.652 | 1,328,068 | -18,522 | 0.10% | 2,194,021 |
| 2021-01-21 | 2021-01-19 | 1.663 | 1,346,590 | +166,703 | 0.10% | 2,239,160 |
| 2020-12-15 | 2020-12-11 | 1.576 | 1,179,887 | -9,261 | 0.09% | 1,860,040 |
| 2020-12-10 | 2020-12-08 | 1.598 | 1,189,148 | +11,113 | 0.09% | 1,900,319 |
| 2020-12-08 | 2020-12-04 | 1.620 | 1,178,035 | +92,613 | 0.09% | 1,908,000 |
| 2020-12-07 | 2020-12-03 | 1.620 | 1,085,422 | +27,784 | 0.08% | 1,758,000 |
| 2020-12-02 | 2020-11-30 | 1.544 | 1,057,638 | -138,919 | 0.08% | 1,633,060 |
| 2020-11-26 | 2020-11-24 | 1.566 | 1,196,557 | -18,523 | 0.09% | 1,873,399 |
| 2020-11-18 | 2020-11-16 | 1.566 | 1,215,080 | -64,829 | 0.09% | 1,902,400 |
| 2020-11-13 | 2020-11-11 | 1.620 | 1,279,909 | +27,784 | 0.10% | 2,073,000 |
| 2020-11-12 | 2020-11-10 | 1.533 | 1,252,125 | +37,045 | 0.09% | 1,919,840 |
| 2020-11-02 | 2020-10-29 | 1.425 | 1,215,080 | -46,306 | 0.09% | 1,731,840 |
| 2020-10-28 | 2020-10-23 | 1.501 | 1,261,386 | -46,307 | 0.10% | 1,893,179 |
| 2020-10-12 | 2020-10-08 | 1.404 | 1,307,693 | +46,307 | 0.10% | 1,835,600 |
| 2020-08-25 | 2020-08-21 | 1.717 | 1,261,386 | +18,522 | 0.10% | 2,165,579 |
| 2020-08-21 | 2020-08-19 | 1.760 | 1,242,864 | +46,307 | 0.09% | 2,187,460 |
| 2020-08-20 | 2020-08-18 | 1.728 | 1,196,557 | -37,046 | 0.09% | 2,067,199 |
| 2020-08-19 | 2020-08-17 | 1.706 | 1,233,603 | +125,954 | 0.09% | 2,104,561 |
| 2020-07-10 | 2020-07-08 | 1.825 | 1,107,649 | -9,261 | 0.08% | 2,021,240 |
| 2020-06-30 | 2020-06-26 | 1.522 | 1,116,910 | +9,261 | 0.08% | 1,700,459 |
| 2020-06-23 | 2020-06-19 | 1.683 | 1,107,649 | +250,054 | 0.08% | 1,864,255 |
| 2020-06-22 | 2020-06-18 | 1.694 | 857,595 | +37,821 | 0.06% | 1,453,083 |
| 2020-06-17 | 2020-06-15 | 1.660 | 819,774 | +35,411 | 0.06% | 1,361,220 |
| 2020-06-02 | 2020-05-29 | 1.660 | 784,363 | -44,264 | 0.06% | 1,302,421 |
| 2020-05-25 | 2020-05-21 | 1.740 | 828,627 | +26,559 | 0.07% | 1,441,440 |
| 2020-05-21 | 2020-05-19 | 1.762 | 802,068 | +8,852 | 0.06% | 1,413,359 |
| 2020-05-05 | 2020-04-29 | 1.853 | 793,216 | +44,265 | 0.06% | 1,469,441 |
| 2020-04-15 | 2020-04-09 | 1.807 | 748,951 | -8,853 | 0.06% | 1,353,600 |
| 2020-04-14 | 2020-04-08 | 1.796 | 757,804 | +8,853 | 0.06% | 1,361,040 |
| 2020-04-09 | 2020-04-07 | 1.807 | 748,951 | -1,771 | 0.06% | 1,353,600 |
| 2020-03-16 | 2020-03-12 | 2.157 | 750,722 | -44,264 | 0.06% | 1,619,680 |
| 2020-03-03 | 2020-02-28 | 2.259 | 794,986 | +17,706 | 0.06% | 1,796,000 |
| 2020-02-25 | 2020-02-21 | 2.406 | 777,280 | -8,853 | 0.06% | 1,870,139 |
| 2020-02-24 | 2020-02-20 | 2.440 | 786,133 | +17,705 | 0.06% | 1,918,079 |
| 2020-02-19 | 2020-02-17 | 2.406 | 768,428 | +17,706 | 0.06% | 1,848,841 |
| 2020-02-07 | 2020-02-05 | 2.417 | 750,722 | +1,771 | 0.06% | 1,814,720 |
| 2020-01-30 | 2020-01-24 | 2.598 | 748,951 | -7,083 | 0.06% | 1,945,799 |
| 2019-12-30 | 2019-12-24 | 2.835 | 756,034 | +35,412 | 0.06% | 2,143,541 |
| 2019-12-20 | 2019-12-18 | 2.801 | 720,622 | +177,057 | 0.06% | 2,018,720 |
| 2019-12-10 | 2019-12-06 | 2.779 | 543,565 | +12,394 | 0.04% | 1,510,440 |
| 2019-12-06 | 2019-12-04 | 2.767 | 531,171 | +58,429 | 0.04% | 1,470,000 |
| 2019-11-07 | 2019-11-05 | 2.813 | 472,742 | +5,311 | 0.04% | 1,329,659 |
| 2019-11-04 | 2019-10-31 | 2.835 | 467,431 | -14,164 | 0.04% | 1,325,281 |
| 2019-10-30 | 2019-10-28 | 2.880 | 481,595 | -10,624 | 0.04% | 1,387,200 |
| 2019-09-17 | 2019-09-13 | 2.914 | 492,219 | +8,853 | 0.04% | 1,434,481 |
| 2019-08-30 | 2019-08-28 | 2.767 | 483,366 | +31,871 | 0.04% | 1,337,701 |
| 2019-08-29 | 2019-08-27 | 2.767 | 451,495 | +17,705 | 0.04% | 1,249,499 |
| 2019-08-26 | 2019-08-22 | 2.734 | 433,790 | +10,624 | 0.03% | 1,185,801 |
| 2019-08-23 | 2019-08-21 | 2.745 | 423,166 | +17,705 | 0.03% | 1,161,539 |
| 2019-07-18 | 2019-07-16 | 2.937 | 405,461 | -8,852 | 0.03% | 1,190,801 |
| 2019-07-08 | 2019-07-04 | 2.993 | 414,313 | +17,705 | 0.03% | 1,240,199 |
| 2019-06-19 | 2019-06-17 | 3.151 | 396,608 | +9,842 | 0.03% | 1,249,568 |
| 2019-06-05 | 2019-06-03 | 3.232 | 386,766 | -17,266 | 0.03% | 1,249,920 |
| 2019-05-08 | 2019-05-06 | 3.162 | 404,032 | +17,266 | 0.03% | 1,277,639 |
| 2019-04-24 | 2019-04-18 | 3.382 | 386,766 | +8,633 | 0.03% | 1,308,160 |
| 2019-04-23 | 2019-04-17 | 3.394 | 378,133 | +6,907 | 0.03% | 1,283,340 |
| 2019-04-02 | 2019-03-29 | 3.544 | 371,226 | +22,446 | 0.03% | 1,315,799 |
| 2019-04-01 | 2019-03-28 | 3.614 | 348,780 | -51,799 | 0.03% | 1,260,479 |
| 2019-03-27 | 2019-03-25 | 3.915 | 400,579 | -69,066 | 0.03% | 1,568,319 |
| 2019-03-07 | 2019-03-05 | 3.973 | 469,645 | +8,634 | 0.04% | 1,865,922 |
| 2019-03-06 | 2019-03-04 | 3.973 | 461,011 | -6,907 | 0.04% | 1,831,618 |
| 2019-02-22 | 2019-02-20 | 4.008 | 467,918 | +8,633 | 0.04% | 1,875,320 |
| 2019-02-21 | 2019-02-19 | 4.100 | 459,285 | +6,907 | 0.04% | 1,883,281 |
| 2019-02-19 | 2019-02-15 | 3.857 | 452,378 | -8,633 | 0.04% | 1,744,919 |
| 2019-01-18 | 2019-01-16 | 3.660 | 461,011 | -8,634 | 0.04% | 1,687,439 |
| 2018-12-28 | 2018-12-24 | 3.417 | 469,645 | -3,453 | 0.04% | 1,604,801 |
| 2018-12-21 | 2018-12-19 | 3.417 | 473,098 | +8,633 | 0.04% | 1,616,601 |
| 2018-12-18 | 2018-12-14 | 3.452 | 464,465 | +3,454 | 0.04% | 1,603,241 |
| 2018-12-05 | 2018-12-03 | 3.626 | 461,011 | +8,633 | 0.04% | 1,671,419 |
| 2018-11-26 | 2018-11-22 | 3.475 | 452,378 | +12,086 | 0.04% | 1,571,999 |
| 2018-11-14 | 2018-11-12 | 3.440 | 440,292 | +43,166 | 0.04% | 1,514,701 |
| 2018-10-31 | 2018-10-29 | 3.232 | 397,126 | +8,633 | 0.03% | 1,283,400 |
| 2018-10-24 | 2018-10-22 | 3.626 | 388,493 | -17,266 | 0.03% | 1,408,501 |
| 2018-10-18 | 2018-10-15 | 3.498 | 405,759 | +8,633 | 0.03% | 1,419,400 |
| 2018-09-28 | 2018-09-26 | 4.031 | 397,126 | +3,453 | 0.03% | 1,600,800 |
| 2018-09-26 | 2018-09-21 | 4.054 | 393,673 | +17,267 | 0.03% | 1,596,001 |
| 2018-09-05 | 2018-09-03 | 3.904 | 376,406 | +17,266 | 0.03% | 1,469,319 |
| 2018-08-21 | 2018-08-17 | 4.077 | 359,140 | +17,266 | 0.03% | 1,464,320 |
| 2018-08-09 | 2018-08-07 | 4.541 | 341,874 | +25,900 | 0.03% | 1,552,322 |
| 2018-08-06 | 2018-08-02 | 4.402 | 315,974 | -8,633 | 0.03% | 1,390,800 |
| 2018-08-02 | 2018-07-31 | 4.656 | 324,607 | +20,719 | 0.03% | 1,511,519 |
| 2018-07-20 | 2018-07-18 | 4.772 | 303,888 | +43,166 | 0.02% | 1,450,242 |
| 2018-07-16 | 2018-07-12 | 4.726 | 260,722 | +25,900 | 0.02% | 1,232,161 |
| 2018-07-13 | 2018-07-11 | 4.645 | 234,822 | +25,899 | 0.02% | 1,090,719 |
| 2018-07-10 | 2018-07-06 | 4.784 | 208,923 | +3,454 | 0.02% | 999,461 |
| 2018-06-15 | 2018-06-13 | 5.305 | 205,469 | -8,634 | 0.02% | 1,090,037 |
| 2018-06-14 | 2018-06-12 | 5.236 | 214,103 | -8,633 | 0.02% | 1,120,962 |
| 2018-06-12 | 2018-06-08 | 5.422 | 222,736 | +4,810 | 0.02% | 1,207,723 |
| 2018-06-11 | 2018-06-07 | 5.458 | 217,926 | +8,447 | 0.02% | 1,189,382 |
| 2018-05-24 | 2018-05-21 | 5.328 | 209,479 | +8,447 | 0.02% | 1,116,001 |
| 2018-05-21 | 2018-05-17 | 5.363 | 201,032 | -8,447 | 0.02% | 1,078,139 |
| 2018-05-10 | 2018-05-08 | 5.564 | 209,479 | -1,689 | 0.02% | 1,165,601 |
| 2018-05-04 | 2018-05-02 | 5.339 | 211,168 | +8,446 | 0.02% | 1,127,499 |
| 2018-04-30 | 2018-04-26 | 5.351 | 202,722 | +1,690 | 0.02% | 1,084,803 |
| 2018-04-10 | 2018-04-06 | 5.197 | 201,032 | -13,515 | 0.02% | 1,044,819 |
| 2018-03-28 | 2018-03-26 | 5.564 | 214,547 | +13,515 | 0.02% | 1,193,800 |
| 2018-03-27 | 2018-03-23 | 5.623 | 201,032 | +8,447 | 0.02% | 1,130,499 |
| 2018-03-15 | 2018-03-13 | 6.144 | 192,585 | -6,758 | 0.02% | 1,183,317 |
| 2018-03-14 | 2018-03-12 | 6.038 | 199,343 | -1,689 | 0.02% | 1,203,601 |
| 2018-03-09 | 2018-03-07 | 5.955 | 201,032 | +8,447 | 0.02% | 1,197,139 |
| 2018-02-21 | 2018-02-15 | 5.777 | 192,585 | -8,447 | 0.02% | 1,112,637 |
| 2018-02-14 | 2018-02-12 | 5.647 | 201,032 | +16,893 | 0.02% | 1,135,259 |
| 2018-02-13 | 2018-02-09 | 5.600 | 184,139 | -50,680 | 0.02% | 1,031,142 |
| 2018-02-02 | 2018-01-31 | 6.204 | 234,819 | +6,757 | 0.02% | 1,456,719 |
| 2018-02-01 | 2018-01-30 | 6.322 | 228,062 | -8,446 | 0.02% | 1,441,802 |
| 2018-01-31 | 2018-01-29 | 6.334 | 236,508 | +3,378 | 0.02% | 1,497,997 |
| 2018-01-11 | 2018-01-09 | 6.949 | 233,130 | +1,690 | 0.02% | 1,620,122 |
| 2017-11-27 | 2017-11-23 | 5.032 | 231,440 | -13,515 | 0.02% | 1,164,498 |
| 2017-11-23 | 2017-11-21 | 5.043 | 244,955 | +13,515 | 0.02% | 1,235,399 |
| 2017-11-17 | 2017-11-15 | 5.209 | 231,440 | -1,690 | 0.02% | 1,205,598 |
| 2017-11-16 | 2017-11-14 | 5.245 | 233,130 | +50,681 | 0.02% | 1,222,681 |
| 2017-10-30 | 2017-10-26 | 5.481 | 182,449 | +1,689 | 0.02% | 1,000,078 |
| 2017-10-20 | 2017-10-18 | 5.292 | 180,760 | -8,447 | 0.01% | 956,580 |
| 2017-10-06 | 2017-10-03 | 5.635 | 189,207 | -33,787 | 0.02% | 1,066,241 |
| 2017-09-25 | 2017-09-21 | 5.399 | 222,994 | -25,340 | 0.02% | 1,203,842 |
| 2017-08-18 | 2017-08-16 | 5.020 | 248,334 | -5,068 | 0.02% | 1,246,561 |
| 2017-08-14 | 2017-08-10 | 5.020 | 253,402 | +5,068 | 0.02% | 1,272,001 |
| 2017-08-10 | 2017-08-08 | 4.818 | 248,334 | +3,379 | 0.02% | 1,196,581 |
| 2017-08-09 | 2017-08-07 | 4.854 | 244,955 | +25,340 | 0.02% | 1,188,999 |
| 2017-08-03 | 2017-08-01 | 4.807 | 219,615 | -8,447 | 0.02% | 1,055,600 |
| 2017-08-01 | 2017-07-28 | 4.807 | 228,062 | -15,204 | 0.02% | 1,096,201 |
| 2017-07-21 | 2017-07-19 | 4.676 | 243,266 | +16,894 | 0.02% | 1,137,601 |
| 2017-06-26 | 2017-06-22 | 4.558 | 226,372 | +8,446 | 0.02% | 1,031,798 |
| 2017-06-21 | 2017-06-19 | 4.849 | 217,926 | +19,928 | 0.02% | 1,056,620 |
| 2017-05-29 | 2017-05-25 | 5.139 | 197,998 | -8,250 | 0.02% | 1,017,599 |
| 2017-05-19 | 2017-05-17 | 5.079 | 206,248 | +16,500 | 0.02% | 1,047,499 |
| 2017-05-04 | 2017-04-28 | 5.115 | 189,748 | +4,950 | 0.02% | 970,599 |
| 2017-05-02 | 2017-04-27 | 5.224 | 184,798 | +8,250 | 0.02% | 965,438 |
| 2017-03-17 | 2017-03-15 | 5.891 | 176,548 | -16,500 | 0.01% | 1,040,038 |
| 2017-03-13 | 2017-03-09 | 5.903 | 193,048 | -1,650 | 0.02% | 1,139,578 |
| 2017-02-13 | 2017-02-09 | 5.697 | 194,698 | +16,500 | 0.02% | 1,109,199 |
| 2017-01-20 | 2017-01-18 | 6.073 | 178,198 | -4,950 | 0.02% | 1,082,158 |
| 2017-01-19 | 2017-01-17 | 6.000 | 183,148 | -16,500 | 0.02% | 1,098,898 |
| 2017-01-11 | 2017-01-09 | 5.782 | 199,648 | +4,950 | 0.02% | 1,154,339 |
| 2016-07-27 | 2016-07-25 | 4.485 | 194,698 | -3,300 | 0.02% | 873,199 |
| 2016-06-28 | 2016-06-24 | 4.339 | 197,998 | -4,950 | 0.02% | 859,199 |
| 2016-06-27 | 2016-06-23 | 4.364 | 202,948 | -4,950 | 0.02% | 885,599 |
| 2016-06-13 | 2016-06-08 | 4.436 | 207,898 | +3,300 | 0.02% | 922,319 |
| 2016-06-01 | 2016-05-30 | 4.651 | 204,598 | +5,159 | 0.02% | 951,515 |
| 2016-05-05 | 2016-05-03 | 4.912 | 199,439 | +6,434 | 0.02% | 979,602 |
| 2016-05-03 | 2016-04-28 | 4.588 | 193,005 | +3,217 | 0.02% | 885,600 |
| 2016-04-12 | 2016-04-08 | 4.390 | 189,788 | -16,084 | 0.02% | 833,079 |
| 2016-04-06 | 2016-04-01 | 4.128 | 205,872 | +16,084 | 0.02% | 849,920 |
| 2015-11-03 | 2015-10-30 | 4.999 | 189,788 | -48,252 | 0.02% | 948,718 |
| 2015-10-06 | 2015-10-02 | 4.016 | 238,040 | -8,041 | 0.02% | 956,082 |
| 2015-10-02 | 2015-09-29 | 3.780 | 246,081 | +8,041 | 0.02% | 930,238 |
| 2015-09-11 | 2015-09-09 | 4.041 | 238,040 | -8,041 | 0.02% | 962,002 |
| 2015-09-07 | 2015-09-02 | 3.706 | 246,081 | +8,041 | 0.02% | 911,878 |
| 2015-09-01 | 2015-08-28 | 3.905 | 238,040 | -8,041 | 0.02% | 929,442 |
| 2015-08-28 | 2015-08-26 | 3.718 | 246,081 | +8,041 | 0.02% | 914,938 |
| 2015-08-25 | 2015-08-21 | 4.079 | 238,040 | +48,252 | 0.02% | 970,882 |
| 2015-06-15 | 2015-06-11 | 5.869 | 189,788 | +1,608 | 0.02% | 1,113,918 |
| 2015-06-09 | 2015-06-05 | 6.280 | 188,180 | -17,692 | 0.02% | 1,181,700 |
| 2015-06-05 | 2015-06-03 | 6.310 | 205,872 | +17,692 | 0.02% | 1,298,992 |
| 2015-06-04 | 2015-06-02 | 6.511 | 188,180 | +2,381 | 0.02% | 1,225,281 |
| 2015-05-14 | 2015-05-12 | 6.285 | 185,799 | -15,881 | 0.02% | 1,167,658 |
| 2015-05-13 | 2015-05-11 | 6.310 | 201,680 | -7,940 | 0.02% | 1,272,542 |
| 2015-05-08 | 2015-05-06 | 6.171 | 209,620 | +7,940 | 0.02% | 1,293,601 |
| 2015-05-06 | 2015-05-04 | 6.776 | 201,680 | -3,176 | 0.02% | 1,366,522 |
| 2015-04-30 | 2015-04-28 | 6.385 | 204,856 | +7,940 | 0.02% | 1,308,062 |
| 2015-04-29 | 2015-04-27 | 6.347 | 196,916 | -3,176 | 0.02% | 1,249,923 |
| 2015-04-24 | 2015-04-22 | 6.222 | 200,092 | -15,880 | 0.02% | 1,244,882 |
| 2015-04-23 | 2015-04-21 | 5.995 | 215,972 | +7,940 | 0.02% | 1,294,720 |
| 2015-04-21 | 2015-04-17 | 6.499 | 208,032 | +15,881 | 0.02% | 1,351,921 |
| 2015-04-20 | 2015-04-16 | 5.781 | 192,151 | -7,941 | 0.02% | 1,110,777 |
| 2015-04-15 | 2015-04-13 | 5.756 | 200,092 | +3,176 | 0.02% | 1,151,642 |
| 2015-04-14 | 2015-04-10 | 5.340 | 196,916 | -15,880 | 0.02% | 1,051,522 |
| 2015-04-13 | 2015-04-09 | 5.176 | 212,796 | -7,940 | 0.02% | 1,101,481 |
| 2015-04-10 | 2015-04-08 | 5.189 | 220,736 | -39,701 | 0.02% | 1,145,360 |
| 2015-03-31 | 2015-03-27 | 4.408 | 260,437 | +7,940 | 0.02% | 1,148,001 |
| 2015-03-30 | 2015-03-26 | 4.572 | 252,497 | +31,761 | 0.02% | 1,154,342 |
| 2015-02-26 | 2015-02-24 | 4.962 | 220,736 | -6,352 | 0.02% | 1,095,320 |
| 2015-02-03 | 2015-01-30 | 5.063 | 227,088 | -7,940 | 0.02% | 1,149,719 |
| 2015-01-29 | 2015-01-27 | 4.950 | 235,028 | -4,764 | 0.02% | 1,163,279 |
| 2015-01-21 | 2015-01-19 | 4.761 | 239,792 | -6,352 | 0.02% | 1,141,558 |
| 2015-01-20 | 2015-01-16 | 5.038 | 246,144 | -7,941 | 0.02% | 1,239,998 |
| 2015-01-07 | 2015-01-05 | 5.013 | 254,085 | -7,940 | 0.02% | 1,273,602 |
| 2015-01-06 | 2015-01-02 | 4.824 | 262,025 | -23,820 | 0.02% | 1,263,901 |
| 2015-01-05 | 2014-12-31 | 4.748 | 285,845 | -1,588 | 0.03% | 1,357,199 |
| 2015-01-02 | 2014-12-29 | 4.773 | 287,433 | -15,881 | 0.03% | 1,371,979 |
| 2014-12-30 | 2014-12-24 | 4.698 | 303,314 | -1,588 | 0.03% | 1,424,862 |
| 2014-12-29 | 2014-12-22 | 4.811 | 304,902 | +9,529 | 0.03% | 1,466,882 |
| 2014-12-23 | 2014-12-19 | 4.710 | 295,373 | +14,292 | 0.03% | 1,391,278 |
| 2014-12-19 | 2014-12-17 | 4.572 | 281,081 | -8,734 | 0.02% | 1,285,019 |
| 2014-12-18 | 2014-12-16 | 4.597 | 289,815 | -7,940 | 0.03% | 1,332,249 |
| 2014-12-03 | 2014-12-01 | 4.093 | 297,755 | +3,176 | 0.03% | 1,218,748 |
| 2014-11-25 | 2014-11-21 | 4.118 | 294,579 | +3,176 | 0.03% | 1,213,169 |
| 2014-11-18 | 2014-11-14 | 4.320 | 291,403 | +7,940 | 0.03% | 1,258,809 |
| 2014-11-17 | 2014-11-13 | 4.332 | 283,463 | -7,940 | 0.02% | 1,228,079 |
| 2014-10-13 | 2014-10-09 | 4.030 | 291,403 | -7,940 | 0.03% | 1,174,399 |
| 2014-10-08 | 2014-10-06 | 3.879 | 299,343 | -23,821 | 0.03% | 1,161,158 |
| 2014-09-22 | 2014-09-18 | 3.917 | 323,164 | +7,940 | 0.03% | 1,265,770 |
| 2014-08-28 | 2014-08-26 | 3.992 | 315,224 | +15,881 | 0.03% | 1,258,491 |
| 2014-08-21 | 2014-08-19 | 4.282 | 299,343 | -7,941 | 0.03% | 1,281,798 |
| 2014-08-14 | 2014-08-12 | 4.358 | 307,284 | +7,941 | 0.03% | 1,339,022 |
| 2014-08-11 | 2014-08-07 | 4.421 | 299,343 | -1,588 | 0.03% | 1,323,268 |
| 2014-08-07 | 2014-08-05 | 4.307 | 300,931 | -7,941 | 0.03% | 1,296,178 |
| 2014-07-29 | 2014-07-25 | 3.816 | 308,872 | +7,941 | 0.03% | 1,178,671 |
| 2014-06-18 | 2014-06-16 | 3.602 | 300,931 | -14,293 | 0.03% | 1,083,938 |
| 2014-06-04 | 2014-05-30 | 3.819 | 315,224 | +18,344 | 0.03% | 1,203,974 |
| 2014-05-23 | 2014-05-21 | 3.637 | 296,880 | +13,809 | 0.03% | 1,079,731 |
| 2014-04-23 | 2014-04-17 | 4.445 | 283,071 | -3,069 | 0.03% | 1,258,288 |
| 2014-04-15 | 2014-04-11 | 4.341 | 286,140 | +7,671 | 0.03% | 1,242,090 |
| 2014-03-10 | 2014-03-06 | 4.641 | 278,469 | -10,740 | 0.03% | 1,292,282 |
| 2014-02-18 | 2014-02-14 | 4.797 | 289,209 | -4,602 | 0.03% | 1,387,362 |
| 2014-01-17 | 2014-01-15 | 4.080 | 293,811 | +7,671 | 0.03% | 1,198,789 |
| 2014-01-03 | 2013-12-31 | 4.680 | 286,140 | -32,219 | 0.03% | 1,339,070 |
| 2013-12-23 | 2013-12-19 | 4.693 | 318,359 | -7,672 | 0.03% | 1,493,998 |
| 2013-12-20 | 2013-12-18 | 4.745 | 326,031 | -7,671 | 0.03% | 1,547,001 |
| 2013-12-19 | 2013-12-17 | 4.667 | 333,702 | +16,877 | 0.03% | 1,557,299 |
| 2013-12-17 | 2013-12-13 | 4.302 | 316,825 | +7,671 | 0.03% | 1,362,899 |
| 2013-12-06 | 2013-12-04 | 4.901 | 309,154 | +7,671 | 0.03% | 1,515,280 |
| 2013-11-13 | 2013-11-11 | 5.201 | 301,483 | +7,672 | 0.03% | 1,568,072 |
| 2013-10-22 | 2013-10-18 | 5.449 | 293,811 | +4,602 | 0.03% | 1,600,938 |
| 2013-10-02 | 2013-09-27 | 5.279 | 289,209 | -18,411 | 0.03% | 1,526,853 |
| 2013-09-19 | 2013-09-17 | 5.214 | 307,620 | -4,602 | 0.03% | 1,604,002 |
| 2013-09-12 | 2013-09-10 | 5.410 | 312,222 | -6,137 | 0.03% | 1,689,048 |
| 2013-09-10 | 2013-09-06 | 5.397 | 318,359 | -15,343 | 0.03% | 1,718,097 |
| 2013-09-09 | 2013-09-05 | 5.227 | 333,702 | +19,945 | 0.03% | 1,744,349 |
| 2013-09-05 | 2013-09-03 | 5.188 | 313,757 | -7,671 | 0.03% | 1,627,822 |
| 2013-08-19 | 2013-08-15 | 4.510 | 321,428 | -7,671 | 0.03% | 1,449,740 |
| 2013-08-15 | 2013-08-12 | 4.445 | 329,099 | +7,671 | 0.03% | 1,462,889 |
| 2013-08-06 | 2013-08-02 | 4.732 | 321,428 | -6,137 | 0.03% | 1,520,970 |
| 2013-08-02 | 2013-07-31 | 4.484 | 327,565 | -7,671 | 0.03% | 1,468,880 |
| 2013-08-01 | 2013-07-30 | 4.367 | 335,236 | +7,671 | 0.03% | 1,463,948 |
| 2013-07-23 | 2013-07-19 | 4.289 | 327,565 | -7,671 | 0.03% | 1,404,830 |
| 2013-07-22 | 2013-07-18 | 4.184 | 335,236 | +7,671 | 0.03% | 1,402,768 |
| 2013-06-24 | 2013-06-20 | 4.237 | 327,565 | +7,671 | 0.03% | 1,387,750 |
| 2013-05-27 | 2013-05-23 | 4.869 | 319,894 | +9,029 | 0.03% | 1,557,674 |
| 2013-04-08 | 2013-04-03 | 4.923 | 310,865 | -16,401 | 0.03% | 1,530,388 |
| 2013-03-27 | 2013-03-25 | 5.392 | 327,266 | -35,783 | 0.03% | 1,764,780 |
| 2013-03-19 | 2013-03-15 | 5.379 | 363,049 | +2,982 | 0.03% | 1,952,870 |
| 2013-03-15 | 2013-03-13 | 5.245 | 360,067 | -7,455 | 0.03% | 1,888,530 |
| 2013-03-13 | 2013-03-11 | 5.553 | 367,522 | -14,909 | 0.03% | 2,041,021 |
| 2013-03-11 | 2013-03-07 | 5.473 | 382,431 | -2,982 | 0.04% | 2,093,037 |
| 2013-03-05 | 2013-03-01 | 5.003 | 385,413 | -22,365 | 0.04% | 1,928,408 |
| 2013-03-01 | 2013-02-27 | 4.789 | 407,778 | -7,455 | 0.04% | 1,952,791 |
| 2013-02-26 | 2013-02-22 | 4.762 | 415,233 | +13,419 | 0.04% | 1,977,352 |
| 2013-02-25 | 2013-02-21 | 4.910 | 401,814 | -17,892 | 0.04% | 1,972,740 |
| 2013-02-22 | 2013-02-20 | 4.977 | 419,706 | +22,365 | 0.04% | 2,088,732 |
| 2013-02-21 | 2013-02-19 | 4.936 | 397,341 | -38,765 | 0.04% | 1,961,440 |
| 2013-02-19 | 2013-02-15 | 4.386 | 436,106 | +8,946 | 0.04% | 1,912,950 |
| 2013-02-06 | 2013-02-04 | 4.722 | 427,160 | -14,910 | 0.04% | 2,016,959 |
| 2013-01-30 | 2013-01-28 | 4.588 | 442,070 | -7,455 | 0.04% | 2,028,060 |
| 2013-01-28 | 2013-01-24 | 4.547 | 449,525 | -22,364 | 0.04% | 2,044,171 |
| 2013-01-24 | 2013-01-22 | 4.561 | 471,889 | -14,910 | 0.04% | 2,152,199 |
| 2013-01-23 | 2013-01-21 | 4.574 | 486,799 | -13,418 | 0.05% | 2,226,731 |
| 2013-01-21 | 2013-01-17 | 4.373 | 500,217 | -7,455 | 0.05% | 2,187,458 |
| 2013-01-16 | 2013-01-14 | 4.400 | 507,672 | -4,473 | 0.05% | 2,233,679 |
| 2013-01-07 | 2013-01-03 | 4.105 | 512,145 | -2,982 | 0.05% | 2,102,220 |
| 2012-12-27 | 2012-12-20 | 3.930 | 515,127 | +7,455 | 0.05% | 2,024,630 |
| 2012-08-27 | 2012-08-23 | 3.058 | 507,672 | +37,274 | 0.05% | 1,552,679 |
| 2012-07-12 | 2012-07-10 | 3.354 | 470,398 | -40,256 | 0.04% | 1,577,499 |
| 2012-07-11 | 2012-07-09 | 3.260 | 510,654 | -34,292 | 0.05% | 1,664,550 |
| 2012-07-10 | 2012-07-06 | 3.206 | 544,946 | +37,274 | 0.05% | 1,747,089 |
| 2012-07-06 | 2012-07-04 | 3.286 | 507,672 | -37,274 | 0.05% | 1,668,449 |
| 2012-07-05 | 2012-07-03 | 3.206 | 544,946 | -37,274 | 0.05% | 1,747,089 |
| 2012-06-28 | 2012-06-26 | 3.072 | 582,220 | +37,274 | 0.05% | 1,788,489 |
| 2012-06-20 | 2012-06-18 | 3.193 | 544,946 | +14,909 | 0.05% | 1,739,779 |
| 2012-06-19 | 2012-06-15 | 3.193 | 530,037 | +22,365 | 0.05% | 1,692,181 |
| 2012-06-15 | 2012-06-13 | 3.340 | 507,672 | -3,728 | 0.05% | 1,695,689 |
| 2012-06-11 | 2012-06-07 | 3.421 | 511,400 | +37,274 | 0.05% | 1,749,301 |
| 2012-06-05 | 2012-06-01 | 3.394 | 474,126 | +4,473 | 0.04% | 1,609,081 |
| 2012-05-24 | 2012-05-22 | 3.879 | 469,653 | +21,388 | 0.04% | 1,821,764 |
| 2012-05-10 | 2012-05-08 | 3.879 | 448,265 | +2,846 | 0.04% | 1,738,800 |
| 2012-04-03 | 2012-03-30 | 4.244 | 445,419 | +7,116 | 0.04% | 1,890,521 |
| 2012-03-28 | 2012-03-26 | 4.132 | 438,303 | -106,730 | 0.04% | 1,811,038 |
| 2012-03-02 | 2012-02-29 | 4.301 | 545,033 | +14,230 | 0.05% | 2,343,959 |
| 2012-02-14 | 2012-02-10 | 4.174 | 530,803 | -7,115 | 0.05% | 2,215,622 |
| 2012-02-10 | 2012-02-08 | 4.132 | 537,918 | +2,846 | 0.05% | 2,222,641 |
| 2012-02-08 | 2012-02-06 | 4.076 | 535,072 | +7,116 | 0.05% | 2,180,801 |
| 2012-01-30 | 2012-01-26 | 3.935 | 527,956 | +28,461 | 0.05% | 2,077,598 |
| 2012-01-19 | 2012-01-17 | 3.851 | 499,495 | +14,230 | 0.05% | 1,923,479 |
| 2012-01-13 | 2012-01-11 | 3.907 | 485,265 | +22,769 | 0.05% | 1,895,962 |
| 2011-12-23 | 2011-12-21 | 3.935 | 462,496 | +7,116 | 0.05% | 1,820,002 |
| 2011-12-20 | 2011-12-16 | 3.837 | 455,380 | -7,116 | 0.04% | 1,747,199 |
| 2011-12-14 | 2011-12-12 | 3.963 | 462,496 | -5,692 | 0.05% | 1,833,002 |
| 2011-12-09 | 2011-12-07 | 3.963 | 468,188 | +5,692 | 0.05% | 1,855,561 |
| 2011-12-06 | 2011-12-02 | 3.935 | 462,496 | +28,462 | 0.05% | 1,820,002 |
| 2011-11-17 | 2011-11-15 | 3.921 | 434,034 | -21,346 | 0.04% | 1,701,899 |
| 2011-11-15 | 2011-11-11 | 3.823 | 455,380 | -7,116 | 0.04% | 1,740,799 |
| 2011-11-10 | 2011-11-08 | 3.752 | 462,496 | -7,115 | 0.05% | 1,735,502 |
| 2011-11-09 | 2011-11-07 | 3.795 | 469,611 | +14,231 | 0.05% | 1,782,001 |
| 2011-11-01 | 2011-10-28 | 3.837 | 455,380 | -14,231 | 0.04% | 1,747,199 |
| 2011-10-28 | 2011-10-26 | 3.738 | 469,611 | +12,808 | 0.05% | 1,755,601 |
| 2011-08-18 | 2011-08-16 | 3.907 | 456,803 | +7,115 | 0.04% | 1,784,759 |
| 2011-08-09 | 2011-08-05 | 4.034 | 449,688 | +7,115 | 0.04% | 1,813,840 |
| 2011-08-08 | 2011-08-04 | 4.188 | 442,573 | +9,962 | 0.04% | 1,853,562 |
| 2011-08-05 | 2011-08-03 | 4.230 | 432,611 | -7,116 | 0.04% | 1,830,079 |
| 2011-08-04 | 2011-08-02 | 4.230 | 439,727 | +7,116 | 0.04% | 1,860,182 |
| 2011-08-03 | 2011-08-01 | 4.258 | 432,611 | +7,115 | 0.04% | 1,842,239 |
| 2011-08-01 | 2011-07-28 | 4.301 | 425,496 | +21,346 | 0.04% | 1,829,881 |
| 2011-07-29 | 2011-07-27 | 4.315 | 404,150 | +14,231 | 0.04% | 1,743,760 |
| 2011-07-27 | 2011-07-25 | 4.230 | 389,919 | +21,346 | 0.04% | 1,649,479 |
| 2011-07-26 | 2011-07-22 | 4.497 | 368,573 | +21,346 | 0.04% | 1,657,598 |
| 2011-07-25 | 2011-07-21 | 4.469 | 347,227 | +11,384 | 0.03% | 1,551,838 |
| 2011-07-22 | 2011-07-20 | 4.483 | 335,843 | +31,307 | 0.03% | 1,505,680 |
| 2011-07-21 | 2011-07-19 | 4.427 | 304,536 | +91,077 | 0.03% | 1,348,202 |
| 2011-07-20 | 2011-07-18 | 4.483 | 213,459 | +19,922 | 0.02% | 956,998 |
| 2011-07-19 | 2011-07-15 | 4.469 | 193,537 | +7,116 | 0.02% | 864,962 |
| 2011-07-14 | 2011-07-12 | 4.511 | 186,421 | +14,230 | 0.02% | 841,019 |
| 2011-07-13 | 2011-07-11 | 4.554 | 172,191 | +7,116 | 0.02% | 784,082 |
| 2011-07-12 | 2011-07-08 | 4.624 | 165,075 | +21,346 | 0.02% | 763,278 |
| 2011-07-07 | 2011-07-05 | 4.638 | 143,729 | +7,115 | 0.01% | 666,598 |
| 2011-07-06 | 2011-07-04 | 4.666 | 136,614 | +108,153 | 0.01% | 637,440 |
| 2011-05-11 | 2011-05-06 | 4.736 | 28,461 | -7,116 | 0.00% | 134,799 |
| 2011-04-28 | 2011-04-26 | 4.586 | 35,577 | +1,231 | 0.00% | 163,146 |
| 2010-05-19 | 2010-05-17 | 4.123 | 34,346 | +1,115 | 0.00% | 141,596 |
| 2010-01-25 | 2010-01-21 | 4.875 | 33,231 | +6,646 | 0.00% | 161,999 |
| 2010-01-20 | 2010-01-18 | 5.236 | 26,585 | -6,646 | 0.00% | 139,200 |
| 2009-11-06 | 2009-11-04 | 4.950 | 33,231 | +6,646 | 0.00% | 164,499 |
| 2009-05-22 | 2009-05-20 | 5.735 | 26,585 | +640 | 0.00% | 152,470 |
| 2008-05-23 | 2008-05-21 | 6.559 | 25,945 | +573 | 0.00% | 170,161 |
| 2007-11-12 | 2007-11-08 | 9.727 | 25,372 | +12,686 | 0.00% | 246,804 |
| 2007-10-30 | 2007-10-26 | 10.216 | 12,686 | -12,686 | 0.00% | 129,602 |
| 2007-10-24 | 2007-10-22 | 9.775 | 25,372 | +12,686 | 0.00% | 248,004 |
| 2007-10-08 | 2007-10-04 | 9.743 | 12,686 | +12,686 | 0.00% | 123,602 |
| 2007-06-26 | 2007-06-22 | 10.153 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy