History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 3,408,000 | +0 | 0.24% | 8,792,640 |
| 2025-10-13 | 2025-10-09 | 2.580 | 3,408,000 | +0 | 0.24% | 8,792,640 |
| 2025-10-10 | 2025-10-08 | 2.520 | 3,408,000 | +72,000 | 0.24% | 8,588,160 |
| 2025-10-09 | 2025-10-06 | 2.520 | 3,336,000 | +4,000 | 0.23% | 8,406,720 |
| 2025-10-06 | 2025-10-02 | 2.490 | 3,332,000 | +104,000 | 0.23% | 8,296,680 |
| 2025-10-03 | 2025-09-30 | 2.500 | 3,228,000 | -10,000 | 0.23% | 8,070,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 3,238,000 | -2,000 | 0.23% | 8,062,620 |
| 2025-09-30 | 2025-09-26 | 2.450 | 3,240,000 | -14,000 | 0.23% | 7,938,000 |
| 2025-09-29 | 2025-09-25 | 2.450 | 3,254,000 | +22,000 | 0.23% | 7,972,300 |
| 2025-09-25 | 2025-09-23 | 2.550 | 3,232,000 | -10,000 | 0.23% | 8,241,600 |
| 2025-09-24 | 2025-09-22 | 2.590 | 3,242,000 | +10,000 | 0.23% | 8,396,780 |
| 2025-09-22 | 2025-09-18 | 2.470 | 3,232,000 | +100,000 | 0.23% | 7,983,040 |
| 2025-09-17 | 2025-09-15 | 2.490 | 3,132,000 | +80,000 | 0.22% | 7,798,680 |
| 2025-09-11 | 2025-09-09 | 2.570 | 3,052,000 | -20,000 | 0.21% | 7,843,640 |
| 2025-09-10 | 2025-09-08 | 2.560 | 3,072,000 | -110,000 | 0.21% | 7,864,320 |
| 2025-09-09 | 2025-09-05 | 2.400 | 3,182,000 | +90,000 | 0.22% | 7,636,800 |
| 2025-09-03 | 2025-09-01 | 2.240 | 3,092,000 | -14,000 | 0.22% | 6,926,080 |
| 2025-09-02 | 2025-08-29 | 2.290 | 3,106,000 | -198,000 | 0.22% | 7,112,740 |
| 2025-08-19 | 2025-08-15 | 1.990 | 3,304,000 | +20,000 | 0.23% | 6,574,960 |
| 2025-08-14 | 2025-08-12 | 1.990 | 3,284,000 | +100,000 | 0.23% | 6,535,160 |
| 2025-08-13 | 2025-08-11 | 1.980 | 3,184,000 | +50,000 | 0.22% | 6,304,320 |
| 2025-08-12 | 2025-08-08 | 2.010 | 3,134,000 | -30,000 | 0.22% | 6,299,340 |
| 2025-08-07 | 2025-08-05 | 2.000 | 3,164,000 | -50,000 | 0.22% | 6,328,000 |
| 2025-08-04 | 2025-07-31 | 1.960 | 3,214,000 | +100,000 | 0.22% | 6,299,440 |
| 2025-07-30 | 2025-07-28 | 2.090 | 3,114,000 | -200,000 | 0.22% | 6,508,260 |
| 2025-07-29 | 2025-07-25 | 2.070 | 3,314,000 | -64,000 | 0.23% | 6,859,980 |
| 2025-07-28 | 2025-07-24 | 2.060 | 3,378,000 | -20,000 | 0.24% | 6,958,680 |
| 2025-07-23 | 2025-07-21 | 2.020 | 3,398,000 | -40,000 | 0.24% | 6,863,960 |
| 2025-07-17 | 2025-07-15 | 1.960 | 3,438,000 | -6,000 | 0.24% | 6,738,480 |
| 2025-07-16 | 2025-07-14 | 1.990 | 3,444,000 | +270,000 | 0.24% | 6,853,560 |
| 2025-07-04 | 2025-07-02 | 1.920 | 3,174,000 | -40,000 | 0.22% | 6,094,080 |
| 2025-07-02 | 2025-06-27 | 1.890 | 3,214,000 | -12,000 | 0.22% | 6,074,460 |
| 2025-06-30 | 2025-06-26 | 1.910 | 3,226,000 | -10,000 | 0.23% | 6,161,660 |
| 2025-06-25 | 2025-06-23 | 2.000 | 3,236,000 | +129,002 | 0.23% | 6,471,087 |
| 2025-06-23 | 2025-06-19 | 1.916 | 3,106,998 | +19,202 | 0.23% | 5,954,240 |
| 2025-06-17 | 2025-06-13 | 1.958 | 3,087,796 | -28,804 | 0.22% | 6,046,081 |
| 2025-06-12 | 2025-06-10 | 1.906 | 3,116,600 | +19,203 | 0.23% | 5,940,181 |
| 2025-06-10 | 2025-06-06 | 1.896 | 3,097,397 | -19,203 | 0.23% | 5,871,320 |
| 2025-06-09 | 2025-06-05 | 1.896 | 3,116,600 | +57,609 | 0.23% | 5,907,721 |
| 2025-05-19 | 2025-05-15 | 1.843 | 3,058,991 | +19,202 | 0.22% | 5,639,219 |
| 2025-05-07 | 2025-05-02 | 1.823 | 3,039,789 | -76,811 | 0.22% | 5,540,500 |
| 2025-05-06 | 2025-04-30 | 1.771 | 3,116,600 | +76,811 | 0.23% | 5,518,201 |
| 2025-04-30 | 2025-04-28 | 1.823 | 3,039,789 | +9,602 | 0.22% | 5,540,500 |
| 2025-04-29 | 2025-04-25 | 1.833 | 3,030,187 | +28,804 | 0.22% | 5,554,559 |
| 2025-04-15 | 2025-04-11 | 1.802 | 3,001,383 | -76,811 | 0.22% | 5,407,979 |
| 2025-04-14 | 2025-04-10 | 1.771 | 3,078,194 | +76,811 | 0.22% | 5,450,200 |
| 2025-04-10 | 2025-04-08 | 1.771 | 3,001,383 | -24,964 | 0.22% | 5,314,199 |
| 2025-04-09 | 2025-04-07 | 1.635 | 3,026,347 | +24,964 | 0.22% | 4,948,640 |
| 2025-04-02 | 2025-03-31 | 1.812 | 3,001,383 | +19,202 | 0.22% | 5,439,239 |
| 2025-04-01 | 2025-03-28 | 1.937 | 2,982,181 | +38,406 | 0.22% | 5,777,161 |
| 2025-03-20 | 2025-03-18 | 2.093 | 2,943,775 | +19,203 | 0.21% | 6,162,660 |
| 2025-03-18 | 2025-03-14 | 2.041 | 2,924,572 | -38,406 | 0.21% | 5,970,159 |
| 2025-03-17 | 2025-03-13 | 2.000 | 2,962,978 | +19,203 | 0.22% | 5,925,120 |
| 2025-03-14 | 2025-03-12 | 2.010 | 2,943,775 | -28,804 | 0.21% | 5,917,380 |
| 2025-03-12 | 2025-03-10 | 1.989 | 2,972,579 | +28,804 | 0.22% | 5,913,360 |
| 2025-03-11 | 2025-03-07 | 2.021 | 2,943,775 | +38,405 | 0.21% | 5,948,040 |
| 2025-03-06 | 2025-03-04 | 2.041 | 2,905,370 | +19,203 | 0.21% | 5,930,960 |
| 2025-03-05 | 2025-03-03 | 2.031 | 2,886,167 | +48,007 | 0.21% | 5,861,700 |
| 2025-02-28 | 2025-02-26 | 2.125 | 2,838,160 | +82,571 | 0.21% | 6,030,239 |
| 2025-02-27 | 2025-02-25 | 2.114 | 2,755,589 | +19,203 | 0.20% | 5,826,101 |
| 2025-02-26 | 2025-02-24 | 2.156 | 2,736,386 | +53,768 | 0.20% | 5,899,500 |
| 2025-02-24 | 2025-02-20 | 2.156 | 2,682,618 | -19,203 | 0.20% | 5,783,579 |
| 2025-02-21 | 2025-02-19 | 2.156 | 2,701,821 | +19,203 | 0.20% | 5,824,980 |
| 2025-02-19 | 2025-02-17 | 2.187 | 2,682,618 | +19,202 | 0.20% | 5,867,399 |
| 2025-02-13 | 2025-02-11 | 2.125 | 2,663,416 | +9,602 | 0.19% | 5,658,961 |
| 2025-02-07 | 2025-02-05 | 2.125 | 2,653,814 | -19,203 | 0.19% | 5,638,559 |
| 2025-02-06 | 2025-02-04 | 2.135 | 2,673,017 | +9,601 | 0.19% | 5,707,200 |
| 2025-02-05 | 2025-02-03 | 2.125 | 2,663,416 | +19,203 | 0.19% | 5,658,961 |
| 2025-01-07 | 2025-01-03 | 2.156 | 2,644,213 | -19,203 | 0.19% | 5,700,780 |
| 2025-01-06 | 2025-01-02 | 2.198 | 2,663,416 | +19,203 | 0.19% | 5,853,141 |
| 2024-12-30 | 2024-12-24 | 2.229 | 2,644,213 | -19,203 | 0.19% | 5,893,560 |
| 2024-12-27 | 2024-12-20 | 2.187 | 2,663,416 | +19,203 | 0.19% | 5,825,401 |
| 2024-12-23 | 2024-12-19 | 2.229 | 2,644,213 | -19,203 | 0.19% | 5,893,560 |
| 2024-12-20 | 2024-12-18 | 2.250 | 2,663,416 | +19,203 | 0.19% | 5,991,841 |
| 2024-12-18 | 2024-12-16 | 2.229 | 2,644,213 | -19,203 | 0.19% | 5,893,560 |
| 2024-12-17 | 2024-12-13 | 2.229 | 2,663,416 | +38,406 | 0.19% | 5,936,361 |
| 2024-12-13 | 2024-12-11 | 2.281 | 2,625,010 | -19,203 | 0.19% | 5,987,459 |
| 2024-12-12 | 2024-12-10 | 2.281 | 2,644,213 | -460,865 | 0.19% | 6,031,260 |
| 2024-12-11 | 2024-12-09 | 2.312 | 3,105,078 | -36,485 | 0.23% | 7,179,480 |
| 2024-12-09 | 2024-12-05 | 2.198 | 3,141,563 | -19,203 | 0.23% | 6,903,920 |
| 2024-12-06 | 2024-12-04 | 2.198 | 3,160,766 | +19,203 | 0.23% | 6,946,120 |
| 2024-12-05 | 2024-12-03 | 2.218 | 3,141,563 | -1,920 | 0.23% | 6,969,360 |
| 2024-11-28 | 2024-11-26 | 2.125 | 3,143,483 | -9,602 | 0.23% | 6,678,959 |
| 2024-11-27 | 2024-11-25 | 2.146 | 3,153,085 | -211,230 | 0.23% | 6,765,041 |
| 2024-11-26 | 2024-11-22 | 2.146 | 3,364,315 | +19,203 | 0.24% | 7,218,241 |
| 2024-11-22 | 2024-11-20 | 2.229 | 3,345,112 | +9,602 | 0.24% | 7,455,760 |
| 2024-11-21 | 2024-11-19 | 2.198 | 3,335,510 | -9,602 | 0.24% | 7,330,139 |
| 2024-11-19 | 2024-11-15 | 2.146 | 3,345,112 | -15,362 | 0.24% | 7,177,040 |
| 2024-11-18 | 2024-11-14 | 2.125 | 3,360,474 | +24,964 | 0.24% | 7,140,000 |
| 2024-11-15 | 2024-11-13 | 2.177 | 3,335,510 | -13,442 | 0.24% | 7,260,659 |
| 2024-11-12 | 2024-11-08 | 2.271 | 3,348,952 | +51,847 | 0.24% | 7,603,839 |
| 2024-11-11 | 2024-11-07 | 2.312 | 3,297,105 | -57,608 | 0.24% | 7,623,480 |
| 2024-11-08 | 2024-11-06 | 2.239 | 3,354,713 | +38,405 | 0.24% | 7,512,100 |
| 2024-11-07 | 2024-11-05 | 2.302 | 3,316,308 | -9,601 | 0.24% | 7,633,341 |
| 2024-10-30 | 2024-10-28 | 2.302 | 3,325,909 | -57,608 | 0.24% | 7,655,440 |
| 2024-10-29 | 2024-10-25 | 2.271 | 3,383,517 | +86,412 | 0.25% | 7,682,320 |
| 2024-10-25 | 2024-10-23 | 2.448 | 3,297,105 | -19,203 | 0.24% | 8,069,900 |
| 2024-10-23 | 2024-10-21 | 2.510 | 3,316,308 | -19,202 | 0.24% | 8,324,141 |
| 2024-10-22 | 2024-10-18 | 2.520 | 3,335,510 | -3,841 | 0.24% | 8,407,079 |
| 2024-10-21 | 2024-10-17 | 2.458 | 3,339,351 | +23,043 | 0.24% | 8,208,080 |
| 2024-10-18 | 2024-10-16 | 2.531 | 3,316,308 | -9,601 | 0.24% | 8,393,221 |
| 2024-10-17 | 2024-10-15 | 2.500 | 3,325,909 | +9,601 | 0.24% | 8,313,600 |
| 2024-10-15 | 2024-10-10 | 2.489 | 3,316,308 | -19,202 | 0.24% | 8,255,061 |
| 2024-10-10 | 2024-10-08 | 2.385 | 3,335,510 | +19,202 | 0.24% | 7,955,459 |
| 2024-10-09 | 2024-10-07 | 2.718 | 3,316,308 | -80,651 | 0.24% | 9,014,941 |
| 2024-10-04 | 2024-10-02 | 2.385 | 3,396,959 | -288,041 | 0.25% | 8,102,020 |
| 2024-10-03 | 2024-09-30 | 2.323 | 3,685,000 | +67,210 | 0.27% | 8,558,741 |
| 2024-10-02 | 2024-09-27 | 2.166 | 3,617,790 | +19,202 | 0.26% | 7,837,439 |
| 2024-09-30 | 2024-09-26 | 2.208 | 3,598,588 | +192,028 | 0.26% | 7,945,761 |
| 2024-09-24 | 2024-09-20 | 2.073 | 3,406,560 | -42,246 | 0.25% | 7,060,519 |
| 2024-09-23 | 2024-09-19 | 2.062 | 3,448,806 | +19,202 | 0.25% | 7,112,159 |
| 2024-09-17 | 2024-09-13 | 2.010 | 3,429,604 | +23,044 | 0.25% | 6,893,961 |
| 2024-09-16 | 2024-09-12 | 2.010 | 3,406,560 | -19,203 | 0.25% | 6,847,639 |
| 2024-09-13 | 2024-09-11 | 1.979 | 3,425,763 | +19,203 | 0.25% | 6,779,200 |
| 2024-09-11 | 2024-09-09 | 2.114 | 3,406,560 | -19,203 | 0.25% | 7,202,439 |
| 2024-09-10 | 2024-09-05 | 2.177 | 3,425,763 | -19,203 | 0.25% | 7,457,120 |
| 2024-09-09 | 2024-09-04 | 2.166 | 3,444,966 | +19,203 | 0.25% | 7,463,040 |
| 2024-09-02 | 2024-08-29 | 2.187 | 3,425,763 | -42,246 | 0.25% | 7,492,800 |
| 2024-08-29 | 2024-08-27 | 2.239 | 3,468,009 | -19,203 | 0.25% | 7,765,800 |
| 2024-08-27 | 2024-08-23 | 2.281 | 3,487,212 | +19,203 | 0.25% | 7,954,080 |
| 2024-08-23 | 2024-08-21 | 2.291 | 3,468,009 | -19,203 | 0.25% | 7,946,400 |
| 2024-08-22 | 2024-08-20 | 2.281 | 3,487,212 | +19,203 | 0.25% | 7,954,080 |
| 2024-08-21 | 2024-08-19 | 2.354 | 3,468,009 | -19,203 | 0.25% | 8,163,120 |
| 2024-08-20 | 2024-08-16 | 2.281 | 3,487,212 | +19,203 | 0.25% | 7,954,080 |
| 2024-08-14 | 2024-08-12 | 2.302 | 3,468,009 | -19,203 | 0.25% | 7,982,520 |
| 2024-08-13 | 2024-08-09 | 2.333 | 3,487,212 | +19,203 | 0.25% | 8,135,680 |
| 2024-08-09 | 2024-08-07 | 2.333 | 3,468,009 | -3,841 | 0.25% | 8,090,880 |
| 2024-08-08 | 2024-08-06 | 2.333 | 3,471,850 | -21,123 | 0.25% | 8,099,841 |
| 2024-08-06 | 2024-08-02 | 2.489 | 3,492,973 | -28,804 | 0.25% | 8,694,821 |
| 2024-08-05 | 2024-08-01 | 2.573 | 3,521,777 | +19,203 | 0.26% | 9,059,961 |
| 2024-08-02 | 2024-07-31 | 2.479 | 3,502,574 | -26,884 | 0.25% | 8,682,240 |
| 2024-08-01 | 2024-07-30 | 2.468 | 3,529,458 | +9,602 | 0.26% | 8,712,121 |
| 2024-07-31 | 2024-07-29 | 2.489 | 3,519,856 | -19,203 | 0.26% | 8,761,739 |
| 2024-07-30 | 2024-07-26 | 2.479 | 3,539,059 | +19,203 | 0.26% | 8,772,680 |
| 2024-07-29 | 2024-07-25 | 2.520 | 3,519,856 | +7,681 | 0.26% | 8,871,719 |
| 2024-07-26 | 2024-07-24 | 2.541 | 3,512,175 | -17,283 | 0.26% | 8,925,519 |
| 2024-07-25 | 2024-07-23 | 2.531 | 3,529,458 | +3,841 | 0.26% | 8,932,681 |
| 2024-07-24 | 2024-07-22 | 2.552 | 3,525,617 | -5,761 | 0.26% | 8,996,399 |
| 2024-07-09 | 2024-07-05 | 2.406 | 3,531,378 | +28,804 | 0.26% | 8,496,180 |
| 2024-07-08 | 2024-07-04 | 2.364 | 3,502,574 | +19,203 | 0.25% | 8,280,960 |
| 2024-07-03 | 2024-06-28 | 2.208 | 3,483,371 | -19,203 | 0.25% | 7,691,359 |
| 2024-07-02 | 2024-06-27 | 2.187 | 3,502,574 | +19,203 | 0.25% | 7,660,800 |
| 2024-06-27 | 2024-06-25 | 2.271 | 3,483,371 | -1,921 | 0.25% | 7,909,039 |
| 2024-06-26 | 2024-06-24 | 2.239 | 3,485,292 | -19,202 | 0.25% | 7,804,501 |
| 2024-06-25 | 2024-06-21 | 2.343 | 3,504,494 | +21,123 | 0.26% | 8,211,340 |
| 2024-06-24 | 2024-06-20 | 2.408 | 3,483,371 | +123,378 | 0.25% | 8,387,520 |
| 2024-06-19 | 2024-06-17 | 2.343 | 3,359,993 | -18,522 | 0.25% | 7,872,761 |
| 2024-06-17 | 2024-06-13 | 2.354 | 3,378,515 | +9,261 | 0.25% | 7,952,640 |
| 2024-05-30 | 2024-05-28 | 2.397 | 3,369,254 | -75,942 | 0.25% | 8,076,360 |
| 2024-05-28 | 2024-05-24 | 2.321 | 3,445,196 | -27,784 | 0.26% | 7,997,999 |
| 2024-05-24 | 2024-05-22 | 2.386 | 3,472,980 | -20,375 | 0.26% | 8,287,500 |
| 2024-05-22 | 2024-05-20 | 2.375 | 3,493,355 | +55,568 | 0.26% | 8,298,400 |
| 2024-05-21 | 2024-05-17 | 2.429 | 3,437,787 | -9,262 | 0.26% | 8,351,999 |
| 2024-05-20 | 2024-05-16 | 2.494 | 3,447,049 | -64,829 | 0.26% | 8,597,821 |
| 2024-05-17 | 2024-05-14 | 2.429 | 3,511,878 | +133,363 | 0.26% | 8,532,001 |
| 2024-05-16 | 2024-05-13 | 2.505 | 3,378,515 | -37,045 | 0.25% | 8,463,360 |
| 2024-05-14 | 2024-05-10 | 2.386 | 3,415,560 | +18,522 | 0.26% | 8,150,479 |
| 2024-05-10 | 2024-05-08 | 2.386 | 3,397,038 | -18,522 | 0.26% | 8,106,281 |
| 2024-05-09 | 2024-05-07 | 2.365 | 3,415,560 | +18,522 | 0.26% | 8,076,720 |
| 2024-05-08 | 2024-05-06 | 2.516 | 3,397,038 | -527,893 | 0.26% | 8,546,441 |
| 2024-05-07 | 2024-05-03 | 2.257 | 3,924,931 | -24,079 | 0.30% | 8,857,421 |
| 2024-05-06 | 2024-05-02 | 2.246 | 3,949,010 | +181,521 | 0.30% | 8,869,120 |
| 2024-05-03 | 2024-04-30 | 2.300 | 3,767,489 | -203,748 | 0.28% | 8,664,840 |
| 2024-04-29 | 2024-04-25 | 2.127 | 3,971,237 | +55,568 | 0.30% | 8,447,360 |
| 2024-04-25 | 2024-04-23 | 2.073 | 3,915,669 | +138,919 | 0.30% | 8,117,759 |
| 2024-04-23 | 2024-04-19 | 2.127 | 3,776,750 | -24,079 | 0.28% | 8,033,660 |
| 2024-04-22 | 2024-04-18 | 2.116 | 3,800,829 | +24,079 | 0.29% | 8,043,839 |
| 2024-04-16 | 2024-04-12 | 2.073 | 3,776,750 | -64,829 | 0.28% | 7,829,760 |
| 2024-04-10 | 2024-04-08 | 2.008 | 3,841,579 | -25,932 | 0.29% | 7,715,280 |
| 2024-04-09 | 2024-04-05 | 1.922 | 3,867,511 | +350,077 | 0.29% | 7,433,281 |
| 2024-04-08 | 2024-04-03 | 2.030 | 3,517,434 | +185,225 | 0.27% | 7,140,239 |
| 2024-04-02 | 2024-03-27 | 1.868 | 3,332,209 | +185,226 | 0.25% | 6,224,541 |
| 2024-03-25 | 2024-03-21 | 1.954 | 3,146,983 | -9,261 | 0.24% | 6,150,380 |
| 2024-03-20 | 2024-03-18 | 1.857 | 3,156,244 | +277,838 | 0.24% | 5,861,759 |
| 2024-03-14 | 2024-03-12 | 1.836 | 2,878,406 | -90,760 | 0.22% | 5,283,600 |
| 2024-03-13 | 2024-03-11 | 1.814 | 2,969,166 | +27,783 | 0.22% | 5,386,079 |
| 2024-03-08 | 2024-03-06 | 1.738 | 2,941,383 | -27,783 | 0.22% | 5,113,361 |
| 2024-03-07 | 2024-03-05 | 1.706 | 2,969,166 | +27,783 | 0.22% | 5,065,479 |
| 2024-02-29 | 2024-02-27 | 1.782 | 2,941,383 | -29,636 | 0.22% | 5,240,401 |
| 2024-02-27 | 2024-02-23 | 1.803 | 2,971,019 | -20,375 | 0.22% | 5,357,360 |
| 2024-02-26 | 2024-02-22 | 1.760 | 2,991,394 | -7,409 | 0.23% | 5,264,901 |
| 2024-02-22 | 2024-02-20 | 1.717 | 2,998,803 | -18,522 | 0.23% | 5,148,421 |
| 2024-02-20 | 2024-02-16 | 1.630 | 3,017,325 | -5,557 | 0.23% | 4,919,580 |
| 2024-02-16 | 2024-02-14 | 1.609 | 3,022,882 | +5,557 | 0.23% | 4,863,360 |
| 2024-02-15 | 2024-02-09 | 1.598 | 3,017,325 | -70,386 | 0.23% | 4,821,840 |
| 2024-02-14 | 2024-02-07 | 1.641 | 3,087,711 | -40,750 | 0.23% | 5,067,680 |
| 2024-02-08 | 2024-02-06 | 1.609 | 3,128,461 | +40,750 | 0.24% | 5,033,221 |
| 2024-02-07 | 2024-02-05 | 1.566 | 3,087,711 | -46,306 | 0.23% | 4,834,300 |
| 2024-02-06 | 2024-02-02 | 1.609 | 3,134,017 | +100,022 | 0.24% | 5,042,160 |
| 2024-02-05 | 2024-02-01 | 1.695 | 3,033,995 | +38,897 | 0.23% | 5,143,319 |
| 2024-02-02 | 2024-01-31 | 1.695 | 2,995,098 | +18,522 | 0.23% | 5,077,380 |
| 2024-02-01 | 2024-01-30 | 1.760 | 2,976,576 | -213,009 | 0.22% | 5,238,821 |
| 2024-01-31 | 2024-01-29 | 1.782 | 3,189,585 | +129,658 | 0.24% | 5,682,600 |
| 2024-01-30 | 2024-01-26 | 1.749 | 3,059,927 | -37,045 | 0.23% | 5,352,480 |
| 2024-01-29 | 2024-01-25 | 1.922 | 3,096,972 | -187,078 | 0.23% | 5,952,320 |
| 2024-01-26 | 2024-01-24 | 1.803 | 3,284,050 | +277,838 | 0.25% | 5,921,820 |
| 2024-01-25 | 2024-01-23 | 1.674 | 3,006,212 | -127,805 | 0.23% | 5,031,301 |
| 2024-01-23 | 2024-01-19 | 1.706 | 3,134,017 | -120,397 | 0.24% | 5,346,720 |
| 2024-01-22 | 2024-01-18 | 1.684 | 3,254,414 | +109,283 | 0.25% | 5,481,840 |
| 2024-01-19 | 2024-01-17 | 1.706 | 3,145,131 | -3,704 | 0.24% | 5,365,680 |
| 2024-01-18 | 2024-01-16 | 1.792 | 3,148,835 | +37,045 | 0.24% | 5,643,999 |
| 2024-01-17 | 2024-01-15 | 1.857 | 3,111,790 | +138,919 | 0.23% | 5,779,200 |
| 2024-01-16 | 2024-01-12 | 1.825 | 2,972,871 | +25,932 | 0.22% | 5,424,900 |
| 2024-01-12 | 2024-01-10 | 1.749 | 2,946,939 | -92,613 | 0.22% | 5,154,839 |
| 2024-01-10 | 2024-01-08 | 1.728 | 3,039,552 | +111,135 | 0.23% | 5,251,200 |
| 2024-01-09 | 2024-01-05 | 1.782 | 2,928,417 | +46,307 | 0.22% | 5,217,300 |
| 2024-01-08 | 2024-01-04 | 1.760 | 2,882,110 | -46,307 | 0.22% | 5,072,559 |
| 2024-01-05 | 2024-01-03 | 1.728 | 2,928,417 | -46,306 | 0.22% | 5,059,200 |
| 2024-01-04 | 2024-01-02 | 1.717 | 2,974,723 | +92,613 | 0.22% | 5,107,080 |
| 2023-12-29 | 2023-12-27 | 1.555 | 2,882,110 | -27,784 | 0.22% | 4,481,279 |
| 2023-12-27 | 2023-12-21 | 1.544 | 2,909,894 | -9,262 | 0.22% | 4,493,060 |
| 2023-12-21 | 2023-12-19 | 1.555 | 2,919,156 | +37,046 | 0.22% | 4,538,881 |
| 2023-12-20 | 2023-12-18 | 1.587 | 2,882,110 | -27,784 | 0.22% | 4,574,639 |
| 2023-12-19 | 2023-12-15 | 1.576 | 2,909,894 | +27,784 | 0.22% | 4,587,320 |
| 2023-12-12 | 2023-12-08 | 1.598 | 2,882,110 | -27,784 | 0.22% | 4,605,759 |
| 2023-12-11 | 2023-12-07 | 1.587 | 2,909,894 | +27,784 | 0.22% | 4,618,740 |
| 2023-12-08 | 2023-12-06 | 1.587 | 2,882,110 | -27,784 | 0.22% | 4,574,639 |
| 2023-12-07 | 2023-12-05 | 1.566 | 2,909,894 | +27,784 | 0.22% | 4,555,900 |
| 2023-11-23 | 2023-11-21 | 1.598 | 2,882,110 | -18,523 | 0.22% | 4,605,759 |
| 2023-11-17 | 2023-11-15 | 1.555 | 2,900,633 | +18,523 | 0.22% | 4,510,080 |
| 2023-11-14 | 2023-11-10 | 1.522 | 2,882,110 | +64,829 | 0.22% | 4,387,919 |
| 2023-11-07 | 2023-11-03 | 1.652 | 2,817,281 | -27,784 | 0.21% | 4,654,259 |
| 2023-10-24 | 2023-10-19 | 1.566 | 2,845,065 | +18,522 | 0.21% | 4,454,399 |
| 2023-09-07 | 2023-09-05 | 1.890 | 2,826,543 | +9,262 | 0.21% | 5,341,000 |
| 2023-09-06 | 2023-09-04 | 1.933 | 2,817,281 | -18,523 | 0.21% | 5,445,179 |
| 2023-08-14 | 2023-08-10 | 2.062 | 2,835,804 | -185,226 | 0.21% | 5,848,420 |
| 2023-08-11 | 2023-08-09 | 2.084 | 3,021,030 | -277,838 | 0.23% | 6,295,661 |
| 2023-08-08 | 2023-08-04 | 2.095 | 3,298,868 | -138,919 | 0.25% | 6,910,280 |
| 2023-08-04 | 2023-08-02 | 2.106 | 3,437,787 | -175,965 | 0.26% | 7,238,399 |
| 2023-08-03 | 2023-08-01 | 2.214 | 3,613,752 | +92,613 | 0.27% | 7,999,101 |
| 2023-08-02 | 2023-07-31 | 2.214 | 3,521,139 | +46,307 | 0.27% | 7,794,100 |
| 2023-07-31 | 2023-07-27 | 2.224 | 3,474,832 | +209,305 | 0.26% | 7,729,119 |
| 2023-07-28 | 2023-07-26 | 2.289 | 3,265,527 | -18,523 | 0.25% | 7,475,119 |
| 2023-07-27 | 2023-07-25 | 2.278 | 3,284,050 | +9,261 | 0.25% | 7,482,060 |
| 2023-07-26 | 2023-07-24 | 2.289 | 3,274,789 | -398,235 | 0.25% | 7,496,321 |
| 2023-07-21 | 2023-07-19 | 2.311 | 3,673,024 | +37,045 | 0.28% | 8,487,240 |
| 2023-07-20 | 2023-07-18 | 2.235 | 3,635,979 | +92,613 | 0.27% | 8,126,821 |
| 2023-07-18 | 2023-07-13 | 2.354 | 3,543,366 | -3,704 | 0.27% | 8,340,680 |
| 2023-07-14 | 2023-07-12 | 2.343 | 3,547,070 | -283,396 | 0.27% | 8,311,099 |
| 2023-07-13 | 2023-07-11 | 2.375 | 3,830,466 | +766,834 | 0.29% | 9,099,201 |
| 2023-07-12 | 2023-07-10 | 2.613 | 3,063,632 | +207,453 | 0.23% | 8,005,361 |
| 2023-07-11 | 2023-07-07 | 2.624 | 2,856,179 | +14,818 | 0.22% | 7,494,120 |
| 2023-07-10 | 2023-07-06 | 2.699 | 2,841,361 | +9,261 | 0.21% | 7,670,000 |
| 2023-07-07 | 2023-07-05 | 2.667 | 2,832,100 | -9,261 | 0.21% | 7,553,261 |
| 2023-07-06 | 2023-07-04 | 2.678 | 2,841,361 | -9,261 | 0.21% | 7,608,640 |
| 2023-07-05 | 2023-07-03 | 2.678 | 2,850,622 | -35,193 | 0.22% | 7,633,440 |
| 2023-07-04 | 2023-06-30 | 2.678 | 2,885,815 | -24,079 | 0.22% | 7,727,680 |
| 2023-07-03 | 2023-06-29 | 2.656 | 2,909,894 | +1,852 | 0.22% | 7,729,319 |
| 2023-06-30 | 2023-06-28 | 2.699 | 2,908,042 | +40,750 | 0.22% | 7,850,000 |
| 2023-06-29 | 2023-06-27 | 2.527 | 2,867,292 | -53,716 | 0.22% | 7,244,639 |
| 2023-06-28 | 2023-06-26 | 2.505 | 2,921,008 | -59,272 | 0.22% | 7,317,280 |
| 2023-06-27 | 2023-06-23 | 2.570 | 2,980,280 | +57,420 | 0.22% | 7,658,840 |
| 2023-06-26 | 2023-06-21 | 2.559 | 2,922,860 | +83,351 | 0.22% | 7,479,720 |
| 2023-06-23 | 2023-06-20 | 2.505 | 2,839,509 | -22,227 | 0.21% | 7,113,121 |
| 2023-06-21 | 2023-06-19 | 2.570 | 2,861,736 | -9,261 | 0.22% | 7,354,201 |
| 2023-06-20 | 2023-06-16 | 2.559 | 2,870,997 | +27,784 | 0.22% | 7,347,000 |
| 2023-06-19 | 2023-06-15 | 2.645 | 2,843,213 | -7,409 | 0.21% | 7,521,500 |
| 2023-06-16 | 2023-06-14 | 2.624 | 2,850,622 | -20,375 | 0.22% | 7,479,540 |
| 2023-06-15 | 2023-06-13 | 2.613 | 2,870,997 | +22,227 | 0.22% | 7,502,000 |
| 2023-06-14 | 2023-06-12 | 2.667 | 2,848,770 | -11,113 | 0.21% | 7,597,720 |
| 2023-06-13 | 2023-06-09 | 2.667 | 2,859,883 | -7,409 | 0.22% | 7,627,359 |
| 2023-06-12 | 2023-06-08 | 2.645 | 2,867,292 | -37,046 | 0.22% | 7,585,199 |
| 2023-06-09 | 2023-06-07 | 2.645 | 2,904,338 | +114,840 | 0.22% | 7,683,201 |
| 2023-06-07 | 2023-06-05 | 2.300 | 2,789,498 | -14,818 | 0.21% | 6,415,561 |
| 2023-06-06 | 2023-06-02 | 2.235 | 2,804,316 | +7,409 | 0.21% | 6,267,961 |
| 2023-06-05 | 2023-06-01 | 2.257 | 2,796,907 | -1,178,035 | 0.21% | 6,311,801 |
| 2023-06-02 | 2023-05-31 | 2.365 | 3,974,942 | -20,374 | 0.30% | 9,399,481 |
| 2023-06-01 | 2023-05-30 | 2.408 | 3,995,316 | +18,522 | 0.30% | 9,620,219 |
| 2023-05-31 | 2023-05-29 | 2.332 | 3,976,794 | -7,409 | 0.30% | 9,275,040 |
| 2023-05-30 | 2023-05-25 | 2.419 | 3,984,203 | -20,375 | 0.30% | 9,636,480 |
| 2023-05-29 | 2023-05-24 | 2.397 | 4,004,578 | +55,568 | 0.30% | 9,599,281 |
| 2023-05-25 | 2023-05-23 | 2.473 | 3,949,010 | -7,409 | 0.30% | 9,764,560 |
| 2023-05-24 | 2023-05-22 | 2.527 | 3,956,419 | +468,621 | 0.30% | 9,996,480 |
| 2023-05-23 | 2023-05-19 | 2.451 | 3,487,798 | -53,716 | 0.26% | 8,548,820 |
| 2023-05-22 | 2023-05-18 | 2.429 | 3,541,514 | -996,513 | 0.27% | 8,604,001 |
| 2023-05-19 | 2023-05-17 | 2.160 | 4,538,027 | -44,455 | 0.34% | 9,799,999 |
| 2023-05-18 | 2023-05-16 | 2.149 | 4,582,482 | +33,341 | 0.35% | 9,846,521 |
| 2023-05-17 | 2023-05-15 | 2.192 | 4,549,141 | -98,170 | 0.34% | 9,971,360 |
| 2023-05-16 | 2023-05-12 | 2.192 | 4,647,311 | -3,202,550 | 0.35% | 10,186,541 |
| 2023-05-15 | 2023-05-11 | 2.235 | 7,849,861 | +190,782 | 0.59% | 17,545,319 |
| 2023-05-12 | 2023-05-10 | 2.160 | 7,659,079 | -59,272 | 0.58% | 16,540,000 |
| 2023-05-11 | 2023-05-09 | 2.149 | 7,718,351 | +48,159 | 0.58% | 16,584,660 |
| 2023-05-10 | 2023-05-08 | 2.278 | 7,670,192 | -1,702,224 | 0.58% | 17,475,019 |
| 2023-05-09 | 2023-05-05 | 2.116 | 9,372,416 | -14,818 | 0.71% | 19,835,201 |
| 2023-05-08 | 2023-05-04 | 2.052 | 9,387,234 | -5,557 | 0.71% | 19,258,400 |
| 2023-05-05 | 2023-05-03 | 2.149 | 9,392,791 | -53,715 | 0.71% | 20,182,581 |
| 2023-05-04 | 2023-05-02 | 2.095 | 9,446,506 | -68,533 | 0.71% | 19,788,000 |
| 2023-05-03 | 2023-04-28 | 1.976 | 9,515,039 | +96,317 | 0.72% | 18,801,419 |
| 2023-05-02 | 2023-04-27 | 1.641 | 9,418,722 | +55,568 | 0.71% | 15,458,400 |
| 2023-04-27 | 2023-04-25 | 1.598 | 9,363,154 | -27,784 | 0.71% | 14,962,799 |
| 2023-04-24 | 2023-04-20 | 1.609 | 9,390,938 | +48,158 | 0.71% | 15,108,599 |
| 2023-04-17 | 2023-04-13 | 1.620 | 9,342,780 | -9,261 | 0.70% | 15,132,001 |
| 2023-04-14 | 2023-04-12 | 1.630 | 9,352,041 | -1,852 | 0.71% | 15,247,980 |
| 2023-04-13 | 2023-04-11 | 1.630 | 9,353,893 | -50,011 | 0.71% | 15,251,000 |
| 2023-04-12 | 2023-04-06 | 1.652 | 9,403,904 | +125,953 | 0.71% | 15,535,620 |
| 2023-04-11 | 2023-04-04 | 1.630 | 9,277,951 | -9,261 | 0.70% | 15,127,180 |
| 2023-04-06 | 2023-04-03 | 1.609 | 9,287,212 | -211,157 | 0.70% | 14,941,720 |
| 2023-04-03 | 2023-03-30 | 1.479 | 9,498,369 | -7,409 | 0.72% | 14,050,720 |
| 2023-03-30 | 2023-03-28 | 1.458 | 9,505,778 | +7,409 | 0.72% | 13,856,400 |
| 2023-03-29 | 2023-03-27 | 1.479 | 9,498,369 | -18,523 | 0.72% | 14,050,720 |
| 2023-03-28 | 2023-03-24 | 1.468 | 9,516,892 | +18,523 | 0.72% | 13,975,360 |
| 2023-03-27 | 2023-03-23 | 1.501 | 9,498,369 | +18,522 | 0.72% | 14,255,840 |
| 2023-03-08 | 2023-03-06 | 1.544 | 9,479,847 | -18,522 | 0.72% | 14,637,481 |
| 2023-03-06 | 2023-03-02 | 1.522 | 9,498,369 | -18,523 | 0.72% | 14,460,960 |
| 2023-03-02 | 2023-02-28 | 1.458 | 9,516,892 | -18,522 | 0.72% | 13,872,600 |
| 2023-02-23 | 2023-02-21 | 1.490 | 9,535,414 | -183,374 | 0.72% | 14,208,480 |
| 2023-02-22 | 2023-02-20 | 1.479 | 9,718,788 | +148,181 | 0.73% | 14,376,781 |
| 2023-02-16 | 2023-02-14 | 1.501 | 9,570,607 | -55,568 | 0.72% | 14,364,260 |
| 2023-02-09 | 2023-02-07 | 1.479 | 9,626,175 | -151,885 | 0.73% | 14,239,780 |
| 2023-02-08 | 2023-02-06 | 1.458 | 9,778,060 | -79,647 | 0.74% | 14,253,300 |
| 2023-02-07 | 2023-02-03 | 1.479 | 9,857,707 | +231,532 | 0.74% | 14,582,280 |
| 2023-02-06 | 2023-02-02 | 1.501 | 9,626,175 | -16,670 | 0.73% | 14,447,660 |
| 2023-02-03 | 2023-02-01 | 1.490 | 9,642,845 | -16,670 | 0.73% | 14,368,560 |
| 2023-02-02 | 2023-01-31 | 1.479 | 9,659,515 | +55,567 | 0.73% | 14,289,099 |
| 2023-02-01 | 2023-01-30 | 1.501 | 9,603,948 | -83,351 | 0.72% | 14,414,300 |
| 2023-01-31 | 2023-01-27 | 1.533 | 9,687,299 | +48,158 | 0.73% | 14,853,200 |
| 2023-01-27 | 2023-01-20 | 1.522 | 9,639,141 | -18,522 | 0.73% | 14,675,281 |
| 2023-01-26 | 2023-01-19 | 1.479 | 9,657,663 | +18,522 | 0.73% | 14,286,360 |
| 2023-01-18 | 2023-01-16 | 1.512 | 9,639,141 | -9,261 | 0.73% | 14,571,201 |
| 2023-01-17 | 2023-01-13 | 1.490 | 9,648,402 | +9,261 | 0.73% | 14,376,840 |
| 2023-01-13 | 2023-01-11 | 1.479 | 9,639,141 | +18,523 | 0.73% | 14,258,961 |
| 2023-01-09 | 2023-01-05 | 1.544 | 9,620,618 | +55,568 | 0.73% | 14,854,840 |
| 2023-01-06 | 2023-01-04 | 1.544 | 9,565,050 | +463,064 | 0.72% | 14,769,039 |
| 2023-01-05 | 2023-01-03 | 1.544 | 9,101,986 | +185,225 | 0.69% | 14,054,039 |
| 2023-01-04 | 2022-12-30 | 1.555 | 8,916,761 | +1,020,593 | 0.67% | 13,864,320 |
| 2023-01-03 | 2022-12-29 | 1.512 | 7,896,168 | +18,523 | 0.60% | 11,936,401 |
| 2022-12-30 | 2022-12-28 | 1.501 | 7,877,645 | +46,306 | 0.59% | 11,823,340 |
| 2022-12-29 | 2022-12-23 | 1.458 | 7,831,339 | +37,045 | 0.59% | 11,415,600 |
| 2022-12-28 | 2022-12-22 | 1.490 | 7,794,294 | +46,307 | 0.59% | 11,614,081 |
| 2022-12-23 | 2022-12-21 | 1.458 | 7,747,987 | +92,613 | 0.58% | 11,294,100 |
| 2022-12-20 | 2022-12-16 | 1.533 | 7,655,374 | -18,523 | 0.58% | 11,737,719 |
| 2022-12-19 | 2022-12-15 | 1.501 | 7,673,897 | +27,784 | 0.58% | 11,517,540 |
| 2022-12-15 | 2022-12-13 | 1.544 | 7,646,113 | +18,522 | 0.58% | 11,806,080 |
| 2022-12-05 | 2022-12-01 | 1.371 | 7,627,591 | -12,965 | 0.58% | 10,459,721 |
| 2022-12-02 | 2022-11-30 | 1.317 | 7,640,556 | -125,954 | 0.58% | 10,065,000 |
| 2022-11-24 | 2022-11-22 | 1.263 | 7,766,510 | +138,919 | 0.59% | 9,811,620 |
| 2022-10-28 | 2022-10-26 | 1.155 | 7,627,591 | +1,853 | 0.58% | 8,812,521 |
| 2022-10-26 | 2022-10-24 | 1.145 | 7,625,738 | +1,852 | 0.58% | 8,728,040 |
| 2022-10-11 | 2022-10-07 | 1.155 | 7,623,886 | +1,852 | 0.58% | 8,808,240 |
| 2022-08-12 | 2022-08-10 | 1.371 | 7,622,034 | -64,829 | 0.58% | 10,452,100 |
| 2022-07-05 | 2022-06-30 | 1.587 | 7,686,863 | -9,261 | 0.58% | 12,201,000 |
| 2022-06-28 | 2022-06-24 | 1.533 | 7,696,124 | -9,261 | 0.58% | 11,800,200 |
| 2022-06-14 | 2022-06-10 | 1.533 | 7,705,385 | +37,045 | 0.58% | 11,814,400 |
| 2022-06-13 | 2022-06-09 | 1.468 | 7,668,340 | +27,784 | 0.58% | 11,260,800 |
| 2022-05-04 | 2022-04-29 | 1.425 | 7,640,556 | +9,261 | 0.58% | 10,890,000 |
| 2022-03-28 | 2022-03-24 | 1.512 | 7,631,295 | -5,557 | 0.58% | 11,536,000 |
| 2022-03-15 | 2022-03-11 | 1.501 | 7,636,852 | -9,261 | 0.58% | 11,461,940 |
| 2022-03-14 | 2022-03-10 | 1.479 | 7,646,113 | -101,874 | 0.58% | 11,310,720 |
| 2022-03-10 | 2022-03-08 | 1.447 | 7,747,987 | +9,261 | 0.58% | 11,210,440 |
| 2022-02-25 | 2022-02-23 | 1.544 | 7,738,726 | -35,193 | 0.58% | 11,949,080 |
| 2022-02-24 | 2022-02-22 | 1.555 | 7,773,919 | -1,852 | 0.59% | 12,087,360 |
| 2022-02-23 | 2022-02-21 | 1.576 | 7,775,771 | +101,874 | 0.59% | 12,258,160 |
| 2022-02-21 | 2022-02-17 | 1.555 | 7,673,897 | -107,431 | 0.58% | 11,931,840 |
| 2022-02-18 | 2022-02-16 | 1.566 | 7,781,328 | +14,818 | 0.59% | 12,182,900 |
| 2022-02-14 | 2022-02-10 | 1.566 | 7,766,510 | +92,613 | 0.59% | 12,159,700 |
| 2022-01-26 | 2022-01-24 | 1.544 | 7,673,897 | -9,261 | 0.58% | 11,848,980 |
| 2022-01-24 | 2022-01-20 | 1.522 | 7,683,158 | -37,045 | 0.58% | 11,697,360 |
| 2022-01-21 | 2022-01-19 | 1.479 | 7,720,203 | -359,338 | 0.58% | 11,420,319 |
| 2022-01-20 | 2022-01-18 | 1.479 | 8,079,541 | -381,565 | 0.61% | 11,951,880 |
| 2022-01-17 | 2022-01-13 | 1.458 | 8,461,106 | -9,261 | 0.64% | 12,333,600 |
| 2022-01-12 | 2022-01-10 | 1.458 | 8,470,367 | -420,462 | 0.64% | 12,347,100 |
| 2022-01-05 | 2022-01-03 | 1.458 | 8,890,829 | -9,261 | 0.67% | 12,960,000 |
| 2022-01-04 | 2021-12-31 | 1.436 | 8,900,090 | -27,784 | 0.67% | 12,781,299 |
| 2021-12-13 | 2021-12-09 | 1.468 | 8,927,874 | +9,261 | 0.67% | 13,110,400 |
| 2021-12-03 | 2021-12-01 | 1.414 | 8,918,613 | -18,523 | 0.67% | 12,615,300 |
| 2021-12-01 | 2021-11-29 | 1.404 | 8,937,136 | +9,262 | 0.67% | 12,545,001 |
| 2021-11-30 | 2021-11-26 | 1.425 | 8,927,874 | -5,557 | 0.67% | 12,724,800 |
| 2021-11-25 | 2021-11-23 | 1.414 | 8,933,431 | +64,829 | 0.67% | 12,636,260 |
| 2021-11-23 | 2021-11-19 | 1.490 | 8,868,602 | -9,261 | 0.67% | 13,214,880 |
| 2021-11-22 | 2021-11-18 | 1.436 | 8,877,863 | -29,636 | 0.67% | 12,749,379 |
| 2021-11-19 | 2021-11-17 | 1.436 | 8,907,499 | -37,046 | 0.67% | 12,791,939 |
| 2021-11-18 | 2021-11-16 | 1.436 | 8,944,545 | +37,046 | 0.67% | 12,845,141 |
| 2021-11-17 | 2021-11-15 | 1.447 | 8,907,499 | -37,046 | 0.67% | 12,888,119 |
| 2021-11-15 | 2021-11-11 | 1.436 | 8,944,545 | +75,943 | 0.67% | 12,845,141 |
| 2021-11-11 | 2021-11-09 | 1.468 | 8,868,602 | +9,261 | 0.67% | 13,023,360 |
| 2021-11-10 | 2021-11-08 | 1.468 | 8,859,341 | +185,226 | 0.67% | 13,009,760 |
| 2021-11-03 | 2021-11-01 | 1.468 | 8,674,115 | -187,078 | 0.65% | 12,737,760 |
| 2021-11-02 | 2021-10-29 | 1.479 | 8,861,193 | -50,011 | 0.67% | 13,108,160 |
| 2021-10-29 | 2021-10-27 | 1.533 | 8,911,204 | +98,170 | 0.67% | 13,663,240 |
| 2021-10-22 | 2021-10-20 | 1.587 | 8,813,034 | +92,612 | 0.66% | 13,988,519 |
| 2021-10-21 | 2021-10-19 | 1.598 | 8,720,422 | -94,465 | 0.66% | 13,935,681 |
| 2021-10-20 | 2021-10-18 | 1.587 | 8,814,887 | -62,976 | 0.66% | 13,991,461 |
| 2021-10-19 | 2021-10-15 | 1.566 | 8,877,863 | +27,783 | 0.67% | 13,899,699 |
| 2021-10-18 | 2021-10-12 | 1.587 | 8,850,080 | +18,523 | 0.67% | 14,047,321 |
| 2021-10-12 | 2021-10-08 | 1.598 | 8,831,557 | +9,261 | 0.67% | 14,113,280 |
| 2021-10-11 | 2021-10-07 | 1.641 | 8,822,296 | -9,261 | 0.67% | 14,479,520 |
| 2021-10-08 | 2021-10-06 | 1.641 | 8,831,557 | +9,261 | 0.67% | 14,494,720 |
| 2021-10-06 | 2021-10-04 | 1.587 | 8,822,296 | +35,193 | 0.67% | 14,003,220 |
| 2021-10-05 | 2021-09-30 | 1.555 | 8,787,103 | -20,375 | 0.66% | 13,662,720 |
| 2021-10-04 | 2021-09-29 | 1.544 | 8,807,478 | +27,784 | 0.66% | 13,599,301 |
| 2021-09-28 | 2021-09-24 | 1.587 | 8,779,694 | -9,261 | 0.66% | 13,935,600 |
| 2021-09-20 | 2021-09-16 | 1.555 | 8,788,955 | -16,670 | 0.66% | 13,665,600 |
| 2021-09-17 | 2021-09-15 | 1.598 | 8,805,625 | -27,784 | 0.66% | 14,071,839 |
| 2021-09-16 | 2021-09-14 | 1.598 | 8,833,409 | +37,045 | 0.67% | 14,116,240 |
| 2021-09-13 | 2021-09-09 | 1.663 | 8,796,364 | +92,613 | 0.66% | 14,626,920 |
| 2021-09-10 | 2021-09-08 | 1.652 | 8,703,751 | +18,522 | 0.66% | 14,378,939 |
| 2021-09-09 | 2021-09-07 | 1.620 | 8,685,229 | +646,438 | 0.66% | 14,067,000 |
| 2021-09-08 | 2021-09-06 | 1.598 | 8,038,791 | +3,704 | 0.61% | 12,846,399 |
| 2021-09-07 | 2021-09-03 | 1.566 | 8,035,087 | +18,523 | 0.61% | 12,580,200 |
| 2021-09-06 | 2021-09-02 | 1.544 | 8,016,564 | -129,658 | 0.60% | 12,378,080 |
| 2021-09-03 | 2021-09-01 | 1.544 | 8,146,222 | +44,454 | 0.61% | 12,578,280 |
| 2021-09-02 | 2021-08-31 | 1.522 | 8,101,768 | +387,121 | 0.61% | 12,334,680 |
| 2021-09-01 | 2021-08-30 | 1.458 | 7,714,647 | +185,226 | 0.58% | 11,245,501 |
| 2021-08-30 | 2021-08-26 | 1.468 | 7,529,421 | -27,784 | 0.57% | 11,056,800 |
| 2021-08-27 | 2021-08-25 | 1.468 | 7,557,205 | -27,784 | 0.57% | 11,097,600 |
| 2021-08-02 | 2021-07-29 | 1.447 | 7,584,989 | +9,262 | 0.57% | 10,974,601 |
| 2021-07-15 | 2021-07-13 | 1.555 | 7,575,727 | +18,522 | 0.57% | 11,779,199 |
| 2021-07-02 | 2021-06-29 | 1.652 | 7,557,205 | +5,557 | 0.57% | 12,484,800 |
| 2021-06-30 | 2021-06-28 | 1.674 | 7,551,648 | +22,227 | 0.57% | 12,638,700 |
| 2021-06-24 | 2021-06-22 | 1.663 | 7,529,421 | +5,557 | 0.57% | 12,520,200 |
| 2021-06-23 | 2021-06-21 | 1.684 | 7,523,864 | -27,784 | 0.57% | 12,673,440 |
| 2021-06-22 | 2021-06-18 | 1.663 | 7,551,648 | +27,784 | 0.57% | 12,557,160 |
| 2021-06-18 | 2021-06-16 | 1.684 | 7,523,864 | +46,306 | 0.57% | 12,673,440 |
| 2021-06-17 | 2021-06-15 | 1.695 | 7,477,558 | -27,784 | 0.56% | 12,676,180 |
| 2021-06-15 | 2021-06-10 | 1.717 | 7,505,342 | +27,784 | 0.57% | 12,885,361 |
| 2021-06-11 | 2021-06-09 | 1.738 | 7,477,558 | -27,784 | 0.56% | 12,999,140 |
| 2021-06-09 | 2021-06-07 | 1.717 | 7,505,342 | +27,784 | 0.57% | 12,885,361 |
| 2021-06-07 | 2021-06-03 | 1.738 | 7,477,558 | -27,784 | 0.56% | 12,999,140 |
| 2021-06-04 | 2021-06-02 | 1.728 | 7,505,342 | +9,262 | 0.57% | 12,966,401 |
| 2021-06-03 | 2021-06-01 | 1.706 | 7,496,080 | +18,522 | 0.57% | 12,788,519 |
| 2021-06-01 | 2021-05-28 | 1.792 | 7,477,558 | -594,574 | 0.56% | 13,402,840 |
| 2021-05-31 | 2021-05-27 | 1.771 | 8,072,132 | -9,261 | 0.61% | 14,294,240 |
| 2021-05-28 | 2021-05-26 | 1.771 | 8,081,393 | +9,261 | 0.61% | 14,310,640 |
| 2021-05-14 | 2021-05-12 | 1.760 | 8,072,132 | -74,090 | 0.61% | 14,207,080 |
| 2021-05-13 | 2021-05-11 | 1.792 | 8,146,222 | -92,613 | 0.61% | 14,601,360 |
| 2021-05-12 | 2021-05-10 | 1.825 | 8,238,835 | +120,397 | 0.62% | 15,034,240 |
| 2021-05-05 | 2021-05-03 | 1.684 | 8,118,438 | +18,522 | 0.61% | 13,674,959 |
| 2021-04-13 | 2021-04-09 | 1.674 | 8,099,916 | +9,261 | 0.61% | 13,556,300 |
| 2021-03-29 | 2021-03-25 | 1.630 | 8,090,655 | -185,225 | 0.61% | 13,191,361 |
| 2021-03-23 | 2021-03-19 | 1.684 | 8,275,880 | -9,261 | 0.62% | 13,940,160 |
| 2021-03-22 | 2021-03-18 | 1.717 | 8,285,141 | +9,261 | 0.63% | 14,224,139 |
| 2021-03-19 | 2021-03-17 | 1.738 | 8,275,880 | +92,613 | 0.62% | 14,386,960 |
| 2021-03-18 | 2021-03-16 | 1.728 | 8,183,267 | +138,919 | 0.62% | 14,137,599 |
| 2021-03-17 | 2021-03-15 | 1.728 | 8,044,348 | -46,307 | 0.61% | 13,897,600 |
| 2021-03-11 | 2021-03-09 | 1.674 | 8,090,655 | -296,361 | 0.61% | 13,540,801 |
| 2021-03-10 | 2021-03-08 | 1.674 | 8,387,016 | +296,361 | 0.63% | 14,036,801 |
| 2021-03-09 | 2021-03-05 | 1.684 | 8,090,655 | +9,262 | 0.61% | 13,628,161 |
| 2021-03-05 | 2021-03-03 | 1.641 | 8,081,393 | +46,306 | 0.61% | 13,263,520 |
| 2021-03-04 | 2021-03-02 | 1.609 | 8,035,087 | +9,261 | 0.61% | 12,927,240 |
| 2021-03-03 | 2021-03-01 | 1.641 | 8,025,826 | +585,313 | 0.61% | 13,172,321 |
| 2021-03-02 | 2021-02-26 | 1.641 | 7,440,513 | -9,261 | 0.56% | 12,211,681 |
| 2021-03-01 | 2021-02-25 | 1.684 | 7,449,774 | -55,568 | 0.56% | 12,548,640 |
| 2021-02-26 | 2021-02-24 | 1.674 | 7,505,342 | +55,568 | 0.57% | 12,561,201 |
| 2021-02-25 | 2021-02-23 | 1.706 | 7,449,774 | -388,974 | 0.56% | 12,709,520 |
| 2021-02-24 | 2021-02-22 | 1.695 | 7,838,748 | -98,169 | 0.59% | 13,288,480 |
| 2021-02-23 | 2021-02-19 | 1.652 | 7,936,917 | +374,155 | 0.60% | 13,112,100 |
| 2021-02-22 | 2021-02-18 | 1.587 | 7,562,762 | -12,965 | 0.57% | 12,004,021 |
| 2021-02-19 | 2021-02-17 | 1.609 | 7,575,727 | -92,613 | 0.57% | 12,188,199 |
| 2021-02-18 | 2021-02-16 | 1.587 | 7,668,340 | -7,409 | 0.58% | 12,171,600 |
| 2021-02-17 | 2021-02-11 | 1.522 | 7,675,749 | -9,261 | 0.58% | 11,686,080 |
| 2021-02-04 | 2021-02-02 | 1.501 | 7,685,010 | -185,226 | 0.58% | 11,534,219 |
| 2021-02-03 | 2021-02-01 | 1.490 | 7,870,236 | -92,613 | 0.59% | 11,727,240 |
| 2021-02-02 | 2021-01-29 | 1.512 | 7,962,849 | +185,226 | 0.60% | 12,037,200 |
| 2021-02-01 | 2021-01-28 | 1.544 | 7,777,623 | +92,613 | 0.59% | 12,009,140 |
| 2021-01-29 | 2021-01-27 | 1.566 | 7,685,010 | -148,181 | 0.58% | 12,032,099 |
| 2021-01-28 | 2021-01-26 | 1.576 | 7,833,191 | +18,523 | 0.59% | 12,348,680 |
| 2021-01-26 | 2021-01-22 | 1.609 | 7,814,668 | +20,374 | 0.59% | 12,572,619 |
| 2021-01-25 | 2021-01-21 | 1.663 | 7,794,294 | -37,045 | 0.59% | 12,960,641 |
| 2021-01-22 | 2021-01-20 | 1.652 | 7,831,339 | -46,306 | 0.59% | 12,937,680 |
| 2021-01-21 | 2021-01-19 | 1.663 | 7,877,645 | +9,261 | 0.59% | 13,099,240 |
| 2021-01-15 | 2021-01-13 | 1.587 | 7,868,384 | +18,523 | 0.59% | 12,489,120 |
| 2021-01-13 | 2021-01-11 | 1.576 | 7,849,861 | -9,262 | 0.59% | 12,374,960 |
| 2021-01-11 | 2021-01-07 | 1.566 | 7,859,123 | -64,829 | 0.59% | 12,304,701 |
| 2021-01-08 | 2021-01-06 | 1.598 | 7,923,952 | +64,829 | 0.60% | 12,662,881 |
| 2021-01-07 | 2021-01-05 | 1.533 | 7,859,123 | -181,521 | 0.59% | 12,050,121 |
| 2021-01-04 | 2020-12-29 | 1.522 | 8,040,644 | +101,874 | 0.61% | 12,241,621 |
| 2020-12-30 | 2020-12-28 | 1.501 | 7,938,770 | +64,829 | 0.60% | 11,915,081 |
| 2020-12-29 | 2020-12-24 | 1.490 | 7,873,941 | -64,829 | 0.59% | 11,732,761 |
| 2020-12-28 | 2020-12-22 | 1.501 | 7,938,770 | -35,192 | 0.60% | 11,915,081 |
| 2020-12-22 | 2020-12-18 | 1.555 | 7,973,962 | -9,262 | 0.60% | 12,398,399 |
| 2020-12-21 | 2020-12-17 | 1.522 | 7,983,224 | -77,794 | 0.60% | 12,154,200 |
| 2020-12-17 | 2020-12-15 | 1.555 | 8,061,018 | -61,125 | 0.61% | 12,533,759 |
| 2020-12-15 | 2020-12-11 | 1.576 | 8,122,143 | -114,840 | 0.61% | 12,804,200 |
| 2020-12-14 | 2020-12-10 | 1.576 | 8,236,983 | +168,556 | 0.62% | 12,985,240 |
| 2020-12-11 | 2020-12-09 | 1.598 | 8,068,427 | +335,258 | 0.61% | 12,893,759 |
| 2020-12-10 | 2020-12-08 | 1.598 | 7,733,169 | +1,065,047 | 0.58% | 12,358,000 |
| 2020-12-09 | 2020-12-07 | 1.609 | 6,668,122 | +1,259,534 | 0.50% | 10,728,000 |
| 2020-12-08 | 2020-12-04 | 1.620 | 5,408,588 | +1,081,718 | 0.41% | 8,760,000 |
| 2020-12-07 | 2020-12-03 | 1.620 | 4,326,870 | +990,957 | 0.33% | 7,008,000 |
| 2020-12-04 | 2020-12-02 | 1.566 | 3,335,913 | -166,703 | 0.25% | 5,222,900 |
| 2020-12-03 | 2020-12-01 | 1.576 | 3,502,616 | +129,658 | 0.26% | 5,521,720 |
| 2020-12-02 | 2020-11-30 | 1.544 | 3,372,958 | +18,522 | 0.25% | 5,208,060 |
| 2020-11-30 | 2020-11-26 | 1.555 | 3,354,436 | +259,316 | 0.25% | 5,215,680 |
| 2020-11-27 | 2020-11-25 | 1.566 | 3,095,120 | -222,271 | 0.23% | 4,845,900 |
| 2020-11-26 | 2020-11-24 | 1.566 | 3,317,391 | -18,522 | 0.25% | 5,193,901 |
| 2020-11-25 | 2020-11-23 | 1.555 | 3,335,913 | +27,784 | 0.25% | 5,186,880 |
| 2020-11-24 | 2020-11-20 | 1.522 | 3,308,129 | -92,613 | 0.25% | 5,036,519 |
| 2020-11-23 | 2020-11-19 | 1.555 | 3,400,742 | +111,135 | 0.26% | 5,287,680 |
| 2020-11-20 | 2020-11-18 | 1.566 | 3,289,607 | -27,784 | 0.25% | 5,150,400 |
| 2020-11-19 | 2020-11-17 | 1.576 | 3,317,391 | -138,919 | 0.25% | 5,229,721 |
| 2020-11-18 | 2020-11-16 | 1.566 | 3,456,310 | +111,136 | 0.26% | 5,411,400 |
| 2020-11-17 | 2020-11-13 | 1.533 | 3,345,174 | -118,545 | 0.25% | 5,129,039 |
| 2020-11-16 | 2020-11-12 | 1.587 | 3,463,719 | -46,306 | 0.26% | 5,497,800 |
| 2020-11-13 | 2020-11-11 | 1.620 | 3,510,025 | +527,893 | 0.26% | 5,685,000 |
| 2020-11-12 | 2020-11-10 | 1.533 | 2,982,132 | -203,748 | 0.22% | 4,572,400 |
| 2020-11-11 | 2020-11-09 | 1.522 | 3,185,880 | +9,261 | 0.24% | 4,850,399 |
| 2020-11-10 | 2020-11-06 | 1.512 | 3,176,619 | +211,157 | 0.24% | 4,802,000 |
| 2020-11-09 | 2020-11-05 | 1.479 | 2,965,462 | +111,135 | 0.22% | 4,386,740 |
| 2020-10-22 | 2020-10-20 | 1.468 | 2,854,327 | +9,262 | 0.22% | 4,191,521 |
| 2020-10-21 | 2020-10-19 | 1.479 | 2,845,065 | -9,262 | 0.21% | 4,208,640 |
| 2020-10-15 | 2020-10-12 | 1.468 | 2,854,327 | -9,261 | 0.22% | 4,191,521 |
| 2020-10-14 | 2020-10-09 | 1.393 | 2,863,588 | -46,306 | 0.22% | 3,988,680 |
| 2020-10-12 | 2020-10-08 | 1.404 | 2,909,894 | +9,261 | 0.22% | 4,084,600 |
| 2020-10-09 | 2020-10-07 | 1.361 | 2,900,633 | +9,261 | 0.22% | 3,946,320 |
| 2020-10-07 | 2020-10-05 | 1.404 | 2,891,372 | +9,262 | 0.22% | 4,058,600 |
| 2020-10-06 | 2020-09-30 | 1.414 | 2,882,110 | +18,522 | 0.22% | 4,076,719 |
| 2020-09-30 | 2020-09-28 | 1.425 | 2,863,588 | -18,522 | 0.22% | 4,081,440 |
| 2020-09-25 | 2020-09-23 | 1.490 | 2,882,110 | -203,749 | 0.22% | 4,294,559 |
| 2020-09-24 | 2020-09-22 | 1.533 | 3,085,859 | -120,396 | 0.23% | 4,731,441 |
| 2020-09-22 | 2020-09-18 | 1.587 | 3,206,255 | -194,487 | 0.24% | 5,089,140 |
| 2020-09-18 | 2020-09-16 | 1.609 | 3,400,742 | -18,523 | 0.26% | 5,471,280 |
| 2020-09-16 | 2020-09-14 | 1.609 | 3,419,265 | -172,260 | 0.26% | 5,501,080 |
| 2020-09-15 | 2020-09-11 | 1.587 | 3,591,525 | +333,407 | 0.27% | 5,700,661 |
| 2020-09-14 | 2020-09-10 | 1.587 | 3,258,118 | -66,682 | 0.25% | 5,171,459 |
| 2020-09-11 | 2020-09-09 | 1.587 | 3,324,800 | -18,522 | 0.25% | 5,277,301 |
| 2020-09-10 | 2020-09-08 | 1.609 | 3,343,322 | +9,261 | 0.25% | 5,378,900 |
| 2020-09-09 | 2020-09-07 | 1.598 | 3,334,061 | -213,009 | 0.25% | 5,328,000 |
| 2020-09-08 | 2020-09-04 | 1.609 | 3,547,070 | -213,010 | 0.27% | 5,706,699 |
| 2020-09-07 | 2020-09-03 | 1.630 | 3,760,080 | +194,487 | 0.28% | 6,130,600 |
| 2020-09-04 | 2020-09-02 | 1.641 | 3,565,593 | -250,055 | 0.27% | 5,852,000 |
| 2020-09-03 | 2020-09-01 | 1.674 | 3,815,648 | +787,209 | 0.29% | 6,386,001 |
| 2020-09-02 | 2020-08-31 | 1.630 | 3,028,439 | -18,522 | 0.23% | 4,937,701 |
| 2020-08-31 | 2020-08-27 | 1.674 | 3,046,961 | -9,262 | 0.23% | 5,099,500 |
| 2020-08-28 | 2020-08-26 | 1.695 | 3,056,223 | -101,874 | 0.23% | 5,181,001 |
| 2020-08-26 | 2020-08-24 | 1.717 | 3,158,097 | -18,522 | 0.24% | 5,421,901 |
| 2020-08-25 | 2020-08-21 | 1.717 | 3,176,619 | -37,045 | 0.24% | 5,453,700 |
| 2020-08-24 | 2020-08-20 | 1.728 | 3,213,664 | -120,397 | 0.24% | 5,551,999 |
| 2020-08-21 | 2020-08-19 | 1.760 | 3,334,061 | +148,181 | 0.25% | 5,868,000 |
| 2020-08-20 | 2020-08-18 | 1.728 | 3,185,880 | +37,045 | 0.24% | 5,503,999 |
| 2020-08-19 | 2020-08-17 | 1.706 | 3,148,835 | -185,226 | 0.24% | 5,371,999 |
| 2020-08-18 | 2020-08-14 | 1.663 | 3,334,061 | -18,523 | 0.25% | 5,544,000 |
| 2020-08-17 | 2020-08-13 | 1.695 | 3,352,584 | -296,360 | 0.25% | 5,683,401 |
| 2020-08-14 | 2020-08-12 | 1.717 | 3,648,944 | -18,523 | 0.28% | 6,264,599 |
| 2020-08-13 | 2020-08-11 | 1.684 | 3,667,467 | +50,011 | 0.28% | 6,177,600 |
| 2020-08-12 | 2020-08-10 | 1.695 | 3,617,456 | +229,680 | 0.27% | 6,132,420 |
| 2020-08-11 | 2020-08-07 | 1.674 | 3,387,776 | -826,107 | 0.26% | 5,669,899 |
| 2020-08-10 | 2020-08-06 | 1.717 | 4,213,883 | +268,578 | 0.32% | 7,234,501 |
| 2020-08-07 | 2020-08-05 | 1.717 | 3,945,305 | +142,623 | 0.30% | 6,773,399 |
| 2020-08-06 | 2020-08-04 | 1.771 | 3,802,682 | +635,324 | 0.29% | 6,733,840 |
| 2020-08-04 | 2020-07-31 | 1.587 | 3,167,358 | +9,261 | 0.24% | 5,027,400 |
| 2020-07-29 | 2020-07-27 | 1.587 | 3,158,097 | -116,692 | 0.24% | 5,012,701 |
| 2020-07-28 | 2020-07-24 | 1.609 | 3,274,789 | -314,883 | 0.25% | 5,268,640 |
| 2020-07-27 | 2020-07-23 | 1.663 | 3,589,672 | -120,397 | 0.27% | 5,969,040 |
| 2020-07-24 | 2020-07-22 | 1.695 | 3,710,069 | -240,793 | 0.28% | 6,289,420 |
| 2020-07-23 | 2020-07-21 | 1.695 | 3,950,862 | +648,289 | 0.30% | 6,697,620 |
| 2020-07-22 | 2020-07-20 | 1.652 | 3,302,573 | -222,270 | 0.25% | 5,455,981 |
| 2020-07-21 | 2020-07-17 | 1.663 | 3,524,843 | -500,109 | 0.27% | 5,861,239 |
| 2020-07-20 | 2020-07-16 | 1.684 | 4,024,952 | -1,065,048 | 0.30% | 6,779,759 |
| 2020-07-17 | 2020-07-15 | 1.760 | 5,090,000 | +209,305 | 0.38% | 8,958,481 |
| 2020-07-16 | 2020-07-14 | 1.803 | 4,880,695 | -172,260 | 0.37% | 8,800,900 |
| 2020-07-15 | 2020-07-13 | 1.792 | 5,052,955 | +407,497 | 0.38% | 9,056,961 |
| 2020-07-14 | 2020-07-10 | 1.771 | 4,645,458 | -487,144 | 0.35% | 8,226,240 |
| 2020-07-13 | 2020-07-09 | 1.846 | 5,132,602 | -18,522 | 0.39% | 9,476,821 |
| 2020-07-10 | 2020-07-08 | 1.825 | 5,151,124 | +9,261 | 0.39% | 9,399,780 |
| 2020-07-09 | 2020-07-07 | 1.771 | 5,141,863 | +27,784 | 0.39% | 9,105,280 |
| 2020-07-08 | 2020-07-06 | 1.792 | 5,114,079 | +101,874 | 0.39% | 9,166,520 |
| 2020-07-07 | 2020-07-03 | 1.695 | 5,012,205 | +1,055,786 | 0.38% | 8,496,840 |
| 2020-07-06 | 2020-07-02 | 1.630 | 3,956,419 | +564,938 | 0.30% | 6,450,720 |
| 2020-07-03 | 2020-06-30 | 1.566 | 3,391,481 | +194,487 | 0.26% | 5,309,900 |
| 2020-07-02 | 2020-06-29 | 1.555 | 3,196,994 | +324,145 | 0.24% | 4,970,880 |
| 2020-06-30 | 2020-06-26 | 1.522 | 2,872,849 | -92,613 | 0.22% | 4,373,820 |
| 2020-06-23 | 2020-06-19 | 1.683 | 2,965,462 | +101,874 | 0.22% | 4,991,090 |
| 2020-06-22 | 2020-06-18 | 1.694 | 2,863,588 | +126,286 | 0.22% | 4,851,976 |
| 2020-06-16 | 2020-06-12 | 1.706 | 2,737,302 | +201,845 | 0.22% | 4,668,920 |
| 2020-06-12 | 2020-06-10 | 1.751 | 2,535,457 | -203,615 | 0.20% | 4,439,200 |
| 2020-06-11 | 2020-06-09 | 1.740 | 2,739,072 | +203,615 | 0.22% | 4,764,759 |
| 2020-06-10 | 2020-06-08 | 1.751 | 2,535,457 | -1,145,559 | 0.20% | 4,439,200 |
| 2020-06-09 | 2020-06-05 | 1.728 | 3,681,016 | -177,057 | 0.29% | 6,361,740 |
| 2020-06-04 | 2020-06-02 | 1.717 | 3,858,073 | -265,585 | 0.30% | 6,624,160 |
| 2020-06-03 | 2020-06-01 | 1.706 | 4,123,658 | +265,585 | 0.33% | 7,033,579 |
| 2020-06-02 | 2020-05-29 | 1.660 | 3,858,073 | -8,853 | 0.30% | 6,406,260 |
| 2020-05-21 | 2020-05-19 | 1.762 | 3,866,926 | +44,265 | 0.31% | 6,814,081 |
| 2020-05-19 | 2020-05-15 | 1.740 | 3,822,661 | -132,793 | 0.30% | 6,649,719 |
| 2020-05-13 | 2020-05-11 | 1.819 | 3,955,454 | +230,174 | 0.31% | 7,193,480 |
| 2020-05-12 | 2020-05-08 | 1.796 | 3,725,280 | +945,485 | 0.29% | 6,690,720 |
| 2020-05-08 | 2020-05-06 | 1.762 | 2,779,795 | +8,852 | 0.22% | 4,898,399 |
| 2020-05-06 | 2020-05-04 | 1.785 | 2,770,943 | +224,863 | 0.22% | 4,945,401 |
| 2020-05-05 | 2020-04-29 | 1.853 | 2,546,080 | -5,312 | 0.20% | 4,716,640 |
| 2020-05-04 | 2020-04-28 | 1.807 | 2,551,392 | -26,558 | 0.20% | 4,611,200 |
| 2020-04-20 | 2020-04-16 | 1.819 | 2,577,950 | -8,853 | 0.20% | 4,688,319 |
| 2020-04-16 | 2020-04-14 | 1.853 | 2,586,803 | +132,793 | 0.20% | 4,792,079 |
| 2020-04-15 | 2020-04-09 | 1.807 | 2,454,010 | +14,164 | 0.19% | 4,435,199 |
| 2020-04-14 | 2020-04-08 | 1.796 | 2,439,846 | +24,788 | 0.19% | 4,382,040 |
| 2020-04-07 | 2020-04-03 | 1.796 | 2,415,058 | -141,646 | 0.19% | 4,337,520 |
| 2020-04-06 | 2020-04-02 | 1.807 | 2,556,704 | +141,646 | 0.20% | 4,620,801 |
| 2020-04-03 | 2020-04-01 | 1.819 | 2,415,058 | +8,853 | 0.19% | 4,392,080 |
| 2020-04-02 | 2020-03-31 | 1.864 | 2,406,205 | -8,853 | 0.19% | 4,484,700 |
| 2020-04-01 | 2020-03-30 | 1.841 | 2,415,058 | +8,853 | 0.19% | 4,446,640 |
| 2020-03-30 | 2020-03-26 | 1.886 | 2,406,205 | -8,853 | 0.19% | 4,539,060 |
| 2020-03-26 | 2020-03-24 | 1.853 | 2,415,058 | +8,853 | 0.19% | 4,473,920 |
| 2020-03-25 | 2020-03-23 | 1.819 | 2,406,205 | -17,706 | 0.19% | 4,375,980 |
| 2020-03-24 | 2020-03-20 | 1.898 | 2,423,911 | -8,853 | 0.19% | 4,599,840 |
| 2020-03-23 | 2020-03-19 | 1.807 | 2,432,764 | -81,446 | 0.19% | 4,396,801 |
| 2020-03-20 | 2020-03-18 | 1.898 | 2,514,210 | +8,853 | 0.20% | 4,771,200 |
| 2020-03-18 | 2020-03-16 | 2.011 | 2,505,357 | -8,853 | 0.20% | 5,037,400 |
| 2020-03-10 | 2020-03-06 | 2.248 | 2,514,210 | -53,117 | 0.20% | 5,651,600 |
| 2020-03-06 | 2020-03-04 | 2.270 | 2,567,327 | -8,853 | 0.20% | 5,829,000 |
| 2020-03-04 | 2020-03-02 | 2.282 | 2,576,180 | +8,853 | 0.20% | 5,878,200 |
| 2020-02-24 | 2020-02-20 | 2.440 | 2,567,327 | -141,646 | 0.20% | 6,264,000 |
| 2020-02-21 | 2020-02-19 | 2.429 | 2,708,973 | -17,705 | 0.21% | 6,579,001 |
| 2020-02-18 | 2020-02-14 | 2.383 | 2,726,678 | -123,940 | 0.22% | 6,498,799 |
| 2020-02-17 | 2020-02-13 | 2.383 | 2,850,618 | +115,087 | 0.22% | 6,794,199 |
| 2020-02-14 | 2020-02-12 | 2.406 | 2,735,531 | +203,615 | 0.22% | 6,581,700 |
| 2020-02-10 | 2020-02-06 | 2.462 | 2,531,916 | +17,706 | 0.20% | 6,234,801 |
| 2020-02-07 | 2020-02-05 | 2.417 | 2,514,210 | +8,853 | 0.20% | 6,077,600 |
| 2020-01-31 | 2020-01-29 | 2.440 | 2,505,357 | -72,593 | 0.20% | 6,112,800 |
| 2020-01-30 | 2020-01-24 | 2.598 | 2,577,950 | +8,852 | 0.20% | 6,697,599 |
| 2020-01-23 | 2020-01-21 | 2.655 | 2,569,098 | -8,852 | 0.20% | 6,819,701 |
| 2020-01-22 | 2020-01-20 | 2.722 | 2,577,950 | -17,706 | 0.20% | 7,017,919 |
| 2020-01-21 | 2020-01-17 | 2.756 | 2,595,656 | +26,558 | 0.20% | 7,154,080 |
| 2020-01-17 | 2020-01-15 | 2.767 | 2,569,098 | +8,853 | 0.20% | 7,109,901 |
| 2020-01-16 | 2020-01-14 | 2.824 | 2,560,245 | +8,853 | 0.20% | 7,230,001 |
| 2020-01-10 | 2020-01-08 | 2.813 | 2,551,392 | +8,853 | 0.20% | 7,176,180 |
| 2020-01-07 | 2020-01-03 | 2.903 | 2,542,539 | -8,853 | 0.20% | 7,381,040 |
| 2019-12-27 | 2019-12-20 | 2.847 | 2,551,392 | -7,082 | 0.20% | 7,262,640 |
| 2019-12-19 | 2019-12-17 | 2.813 | 2,558,474 | +7,082 | 0.20% | 7,196,100 |
| 2019-12-10 | 2019-12-06 | 2.779 | 2,551,392 | -8,853 | 0.20% | 7,089,720 |
| 2019-12-09 | 2019-12-05 | 2.801 | 2,560,245 | -24,788 | 0.20% | 7,172,161 |
| 2019-12-03 | 2019-11-29 | 2.756 | 2,585,033 | -1,770 | 0.20% | 7,124,801 |
| 2019-12-02 | 2019-11-28 | 2.779 | 2,586,803 | -38,953 | 0.20% | 7,188,119 |
| 2019-11-28 | 2019-11-26 | 2.779 | 2,625,756 | +8,853 | 0.21% | 7,296,361 |
| 2019-11-21 | 2019-11-19 | 2.745 | 2,616,903 | -8,853 | 0.21% | 7,183,080 |
| 2019-11-20 | 2019-11-18 | 2.756 | 2,625,756 | +65,511 | 0.21% | 7,237,040 |
| 2019-11-15 | 2019-11-13 | 2.790 | 2,560,245 | -14,164 | 0.20% | 7,143,241 |
| 2019-11-13 | 2019-11-11 | 2.801 | 2,574,409 | -8,853 | 0.20% | 7,211,839 |
| 2019-11-12 | 2019-11-08 | 2.847 | 2,583,262 | +8,853 | 0.20% | 7,353,360 |
| 2019-11-11 | 2019-11-07 | 2.880 | 2,574,409 | +12,394 | 0.20% | 7,415,399 |
| 2019-11-08 | 2019-11-06 | 2.869 | 2,562,015 | -1,771 | 0.20% | 7,350,759 |
| 2019-11-07 | 2019-11-05 | 2.813 | 2,563,786 | +10,624 | 0.20% | 7,211,040 |
| 2019-10-24 | 2019-10-22 | 2.801 | 2,553,162 | -8,853 | 0.20% | 7,152,319 |
| 2019-10-22 | 2019-10-18 | 2.734 | 2,562,015 | -17,706 | 0.20% | 7,003,479 |
| 2019-10-21 | 2019-10-17 | 2.767 | 2,579,721 | +8,853 | 0.20% | 7,139,300 |
| 2019-10-14 | 2019-10-10 | 2.767 | 2,570,868 | +26,558 | 0.20% | 7,114,800 |
| 2019-09-27 | 2019-09-25 | 2.734 | 2,544,310 | -1,770 | 0.20% | 6,955,081 |
| 2019-09-16 | 2019-09-12 | 2.892 | 2,546,080 | +19,476 | 0.20% | 7,362,560 |
| 2019-09-13 | 2019-09-11 | 2.858 | 2,526,604 | +1,771 | 0.20% | 7,220,620 |
| 2019-09-12 | 2019-09-10 | 2.824 | 2,524,833 | +26,558 | 0.20% | 7,129,999 |
| 2019-09-10 | 2019-09-06 | 2.756 | 2,498,275 | +17,706 | 0.20% | 6,885,681 |
| 2019-08-16 | 2019-08-14 | 2.756 | 2,480,569 | -44,264 | 0.20% | 6,836,880 |
| 2019-08-14 | 2019-08-12 | 2.790 | 2,524,833 | -1,771 | 0.20% | 7,044,439 |
| 2019-08-12 | 2019-08-08 | 2.801 | 2,526,604 | -14,164 | 0.20% | 7,077,920 |
| 2019-07-26 | 2019-07-24 | 2.948 | 2,540,768 | -17,706 | 0.20% | 7,490,699 |
| 2019-07-25 | 2019-07-23 | 2.926 | 2,558,474 | -12,394 | 0.20% | 7,485,100 |
| 2019-07-12 | 2019-07-10 | 2.937 | 2,570,868 | +17,706 | 0.20% | 7,550,400 |
| 2019-07-04 | 2019-07-02 | 3.016 | 2,553,162 | -17,706 | 0.20% | 7,700,279 |
| 2019-07-03 | 2019-06-28 | 3.016 | 2,570,868 | +17,706 | 0.20% | 7,753,680 |
| 2019-06-19 | 2019-06-17 | 3.151 | 2,553,162 | +63,355 | 0.20% | 8,044,089 |
| 2019-05-03 | 2019-04-30 | 3.255 | 2,489,807 | +3,453 | 0.20% | 8,104,040 |
| 2019-05-02 | 2019-04-29 | 3.266 | 2,486,354 | -3,453 | 0.20% | 8,121,601 |
| 2019-04-29 | 2019-04-25 | 3.336 | 2,489,807 | -17,266 | 0.20% | 8,305,920 |
| 2019-04-26 | 2019-04-24 | 3.336 | 2,507,073 | +17,266 | 0.20% | 8,363,519 |
| 2019-04-24 | 2019-04-18 | 3.382 | 2,489,807 | -15,540 | 0.20% | 8,421,280 |
| 2019-04-23 | 2019-04-17 | 3.394 | 2,505,347 | +3,454 | 0.20% | 8,502,861 |
| 2019-04-18 | 2019-04-16 | 3.417 | 2,501,893 | +22,446 | 0.20% | 8,549,099 |
| 2019-04-17 | 2019-04-15 | 3.463 | 2,479,447 | -24,173 | 0.20% | 8,587,280 |
| 2019-04-16 | 2019-04-12 | 3.475 | 2,503,620 | +20,720 | 0.20% | 8,700,000 |
| 2019-04-15 | 2019-04-11 | 3.475 | 2,482,900 | -5,180 | 0.20% | 8,627,999 |
| 2019-04-10 | 2019-04-08 | 3.510 | 2,488,080 | +8,633 | 0.20% | 8,732,459 |
| 2019-04-08 | 2019-04-03 | 3.510 | 2,479,447 | -29,353 | 0.20% | 8,702,160 |
| 2019-04-04 | 2019-04-02 | 3.475 | 2,508,800 | +12,087 | 0.20% | 8,718,001 |
| 2019-04-03 | 2019-04-01 | 3.487 | 2,496,713 | +50,072 | 0.20% | 8,704,919 |
| 2019-04-02 | 2019-03-29 | 3.544 | 2,446,641 | +13,813 | 0.20% | 8,672,040 |
| 2019-04-01 | 2019-03-28 | 3.614 | 2,432,828 | +43,166 | 0.20% | 8,792,160 |
| 2019-03-29 | 2019-03-27 | 3.950 | 2,389,662 | -10,360 | 0.19% | 9,438,880 |
| 2019-03-27 | 2019-03-25 | 3.915 | 2,400,022 | -18,993 | 0.19% | 9,396,400 |
| 2019-03-26 | 2019-03-22 | 3.892 | 2,419,015 | -34,533 | 0.20% | 9,414,721 |
| 2019-03-25 | 2019-03-21 | 3.880 | 2,453,548 | +1,727 | 0.20% | 9,520,702 |
| 2019-03-22 | 2019-03-20 | 3.869 | 2,451,821 | +6,907 | 0.20% | 9,485,600 |
| 2019-03-15 | 2019-03-13 | 3.776 | 2,444,914 | -32,806 | 0.20% | 9,232,319 |
| 2019-03-14 | 2019-03-12 | 3.822 | 2,477,720 | -53,526 | 0.20% | 9,470,998 |
| 2019-03-13 | 2019-03-11 | 3.799 | 2,531,246 | +88,058 | 0.20% | 9,616,960 |
| 2019-03-08 | 2019-03-06 | 3.973 | 2,443,188 | -62,159 | 0.20% | 9,706,901 |
| 2019-03-07 | 2019-03-05 | 3.973 | 2,505,347 | +60,433 | 0.20% | 9,953,862 |
| 2019-03-06 | 2019-03-04 | 3.973 | 2,444,914 | +8,633 | 0.20% | 9,713,759 |
| 2019-03-04 | 2019-02-28 | 3.950 | 2,436,281 | -8,633 | 0.20% | 9,623,019 |
| 2019-03-01 | 2019-02-27 | 3.973 | 2,444,914 | +43,165 | 0.20% | 9,713,759 |
| 2019-02-28 | 2019-02-26 | 4.008 | 2,401,749 | -13,813 | 0.19% | 9,625,722 |
| 2019-02-27 | 2019-02-25 | 3.892 | 2,415,562 | +8,634 | 0.20% | 9,401,282 |
| 2019-02-22 | 2019-02-20 | 4.008 | 2,406,928 | +6,906 | 0.19% | 9,646,478 |
| 2019-02-21 | 2019-02-19 | 4.100 | 2,400,022 | -44,892 | 0.19% | 9,841,200 |
| 2019-02-20 | 2019-02-18 | 3.985 | 2,444,914 | -20,720 | 0.20% | 9,742,079 |
| 2019-02-19 | 2019-02-15 | 3.857 | 2,465,634 | +5,180 | 0.20% | 9,510,480 |
| 2019-02-18 | 2019-02-14 | 3.892 | 2,460,454 | -8,633 | 0.20% | 9,576,000 |
| 2019-02-15 | 2019-02-13 | 3.869 | 2,469,087 | +15,539 | 0.20% | 9,552,399 |
| 2019-02-13 | 2019-02-11 | 3.799 | 2,453,548 | -6,906 | 0.20% | 9,321,762 |
| 2019-02-01 | 2019-01-30 | 3.672 | 2,460,454 | +15,540 | 0.20% | 9,034,500 |
| 2019-01-29 | 2019-01-25 | 3.765 | 2,444,914 | -6,907 | 0.20% | 9,203,999 |
| 2019-01-25 | 2019-01-23 | 3.683 | 2,451,821 | -5,180 | 0.20% | 9,031,200 |
| 2019-01-21 | 2019-01-17 | 3.660 | 2,457,001 | +8,633 | 0.20% | 8,993,361 |
| 2019-01-15 | 2019-01-11 | 3.510 | 2,448,368 | -8,633 | 0.20% | 8,593,081 |
| 2018-12-13 | 2018-12-11 | 3.475 | 2,457,001 | +8,633 | 0.20% | 8,538,001 |
| 2018-12-06 | 2018-12-04 | 3.637 | 2,448,368 | -8,633 | 0.20% | 8,905,041 |
| 2018-12-05 | 2018-12-03 | 3.626 | 2,457,001 | -8,633 | 0.20% | 8,907,981 |
| 2018-11-20 | 2018-11-16 | 3.521 | 2,465,634 | +18,993 | 0.20% | 8,682,240 |
| 2018-11-08 | 2018-11-06 | 3.417 | 2,446,641 | +8,633 | 0.20% | 8,360,300 |
| 2018-11-07 | 2018-11-05 | 3.371 | 2,438,008 | -8,633 | 0.20% | 8,217,841 |
| 2018-11-06 | 2018-11-02 | 3.429 | 2,446,641 | +8,633 | 0.20% | 8,388,640 |
| 2018-11-02 | 2018-10-31 | 3.394 | 2,438,008 | -5,180 | 0.20% | 8,274,321 |
| 2018-11-01 | 2018-10-30 | 3.232 | 2,443,188 | -5,180 | 0.20% | 7,895,701 |
| 2018-10-31 | 2018-10-29 | 3.232 | 2,448,368 | +5,180 | 0.20% | 7,912,441 |
| 2018-10-30 | 2018-10-26 | 3.324 | 2,443,188 | +5,180 | 0.20% | 8,122,101 |
| 2018-10-23 | 2018-10-19 | 3.533 | 2,438,008 | +5,180 | 0.20% | 8,613,201 |
| 2018-10-15 | 2018-10-11 | 3.568 | 2,432,828 | +12,087 | 0.20% | 8,679,440 |
| 2018-10-12 | 2018-10-10 | 3.788 | 2,420,741 | -25,900 | 0.20% | 9,169,078 |
| 2018-10-09 | 2018-10-05 | 3.857 | 2,446,641 | -8,633 | 0.20% | 9,437,220 |
| 2018-10-08 | 2018-10-04 | 3.857 | 2,455,274 | +25,899 | 0.20% | 9,470,519 |
| 2018-09-24 | 2018-09-20 | 3.961 | 2,429,375 | +8,634 | 0.20% | 9,623,881 |
| 2018-09-20 | 2018-09-18 | 3.880 | 2,420,741 | +25,899 | 0.20% | 9,393,398 |
| 2018-09-07 | 2018-09-05 | 3.880 | 2,394,842 | +3,453 | 0.19% | 9,292,900 |
| 2018-09-04 | 2018-08-31 | 3.973 | 2,391,389 | -1,726 | 0.19% | 9,501,101 |
| 2018-08-31 | 2018-08-29 | 3.996 | 2,393,115 | +8,633 | 0.19% | 9,563,399 |
| 2018-08-27 | 2018-08-23 | 3.985 | 2,384,482 | +55,252 | 0.19% | 9,501,279 |
| 2018-08-24 | 2018-08-22 | 4.077 | 2,329,230 | +31,080 | 0.19% | 9,496,961 |
| 2018-08-21 | 2018-08-17 | 4.077 | 2,298,150 | -8,634 | 0.19% | 9,370,238 |
| 2018-08-20 | 2018-08-16 | 4.170 | 2,306,784 | -1,726 | 0.19% | 9,619,202 |
| 2018-08-10 | 2018-08-08 | 4.575 | 2,308,510 | +5,180 | 0.19% | 10,562,299 |
| 2018-08-07 | 2018-08-03 | 4.460 | 2,303,330 | -8,634 | 0.19% | 10,271,798 |
| 2018-08-06 | 2018-08-02 | 4.402 | 2,311,964 | +13,814 | 0.19% | 10,176,402 |
| 2018-08-03 | 2018-08-01 | 4.575 | 2,298,150 | -8,634 | 0.19% | 10,514,898 |
| 2018-08-02 | 2018-07-31 | 4.656 | 2,306,784 | +8,634 | 0.19% | 10,741,442 |
| 2018-07-30 | 2018-07-26 | 4.761 | 2,298,150 | -8,634 | 0.19% | 10,940,818 |
| 2018-07-27 | 2018-07-25 | 4.726 | 2,306,784 | +8,634 | 0.19% | 10,901,762 |
| 2018-07-18 | 2018-07-16 | 4.714 | 2,298,150 | +1,726 | 0.19% | 10,834,338 |
| 2018-07-10 | 2018-07-06 | 4.784 | 2,296,424 | -8,633 | 0.19% | 10,985,801 |
| 2018-07-09 | 2018-07-05 | 4.749 | 2,305,057 | +8,633 | 0.19% | 10,947,000 |
| 2018-07-04 | 2018-06-29 | 5.120 | 2,296,424 | -8,633 | 0.19% | 11,757,201 |
| 2018-07-03 | 2018-06-28 | 4.992 | 2,305,057 | +8,633 | 0.19% | 11,507,700 |
| 2018-06-25 | 2018-06-21 | 5.027 | 2,296,424 | -12,086 | 0.19% | 11,544,401 |
| 2018-06-21 | 2018-06-19 | 4.981 | 2,308,510 | +43,166 | 0.19% | 11,498,199 |
| 2018-06-19 | 2018-06-14 | 5.236 | 2,265,344 | -12,087 | 0.18% | 11,860,478 |
| 2018-06-15 | 2018-06-13 | 5.305 | 2,277,431 | -5,180 | 0.18% | 12,082,041 |
| 2018-06-14 | 2018-06-12 | 5.236 | 2,282,611 | -1,726 | 0.18% | 11,950,881 |
| 2018-06-13 | 2018-06-11 | 5.363 | 2,284,337 | +3,453 | 0.18% | 12,250,950 |
| 2018-06-12 | 2018-06-08 | 5.422 | 2,280,884 | +49,258 | 0.18% | 12,367,447 |
| 2018-06-11 | 2018-06-07 | 5.458 | 2,231,626 | +1,689 | 0.18% | 12,179,620 |
| 2018-06-08 | 2018-06-06 | 5.446 | 2,229,937 | +8,447 | 0.18% | 12,144,002 |
| 2018-06-06 | 2018-06-04 | 5.493 | 2,221,490 | -5,068 | 0.18% | 12,203,200 |
| 2018-06-05 | 2018-06-01 | 5.375 | 2,226,558 | -10,136 | 0.18% | 11,967,440 |
| 2018-06-04 | 2018-05-31 | 5.363 | 2,236,694 | +1,689 | 0.19% | 11,995,439 |
| 2018-06-01 | 2018-05-30 | 5.304 | 2,235,005 | +8,447 | 0.18% | 11,854,081 |
| 2018-05-31 | 2018-05-29 | 5.529 | 2,226,558 | -3,379 | 0.18% | 12,310,120 |
| 2018-05-28 | 2018-05-24 | 5.446 | 2,229,937 | -1,689 | 0.18% | 12,144,002 |
| 2018-05-25 | 2018-05-23 | 5.292 | 2,231,626 | -3,379 | 0.18% | 11,809,740 |
| 2018-05-24 | 2018-05-21 | 5.328 | 2,235,005 | +1,690 | 0.18% | 11,907,001 |
| 2018-05-21 | 2018-05-17 | 5.363 | 2,233,315 | +6,757 | 0.18% | 11,977,318 |
| 2018-05-17 | 2018-05-15 | 5.588 | 2,226,558 | +8,447 | 0.18% | 12,441,920 |
| 2018-05-16 | 2018-05-14 | 5.659 | 2,218,111 | +8,446 | 0.18% | 12,552,278 |
| 2018-05-11 | 2018-05-09 | 5.541 | 2,209,665 | -8,446 | 0.18% | 12,242,882 |
| 2018-05-09 | 2018-05-07 | 5.434 | 2,218,111 | -1,690 | 0.18% | 12,053,338 |
| 2018-05-03 | 2018-04-30 | 5.422 | 2,219,801 | -1,689 | 0.18% | 12,036,242 |
| 2018-04-30 | 2018-04-26 | 5.351 | 2,221,490 | -32,098 | 0.18% | 11,887,600 |
| 2018-04-27 | 2018-04-25 | 5.067 | 2,253,588 | -1,689 | 0.19% | 11,419,042 |
| 2018-04-26 | 2018-04-24 | 5.126 | 2,255,277 | +10,136 | 0.19% | 11,561,100 |
| 2018-04-25 | 2018-04-23 | 5.091 | 2,245,141 | +396,996 | 0.19% | 11,429,401 |
| 2018-04-24 | 2018-04-20 | 5.103 | 1,848,145 | +25,341 | 0.15% | 9,430,282 |
| 2018-04-23 | 2018-04-19 | 5.114 | 1,822,804 | -23,651 | 0.15% | 9,322,558 |
| 2018-04-20 | 2018-04-18 | 5.055 | 1,846,455 | +6,757 | 0.15% | 9,334,219 |
| 2018-04-19 | 2018-04-17 | 5.209 | 1,839,698 | -1,689 | 0.15% | 9,583,201 |
| 2018-04-18 | 2018-04-16 | 5.256 | 1,841,387 | +1,689 | 0.15% | 9,679,199 |
| 2018-04-13 | 2018-04-11 | 5.458 | 1,839,698 | -8,447 | 0.15% | 10,040,581 |
| 2018-04-11 | 2018-04-09 | 5.245 | 1,848,145 | -1,689 | 0.15% | 9,692,842 |
| 2018-04-10 | 2018-04-06 | 5.197 | 1,849,834 | +1,689 | 0.15% | 9,614,101 |
| 2018-04-09 | 2018-04-04 | 5.221 | 1,848,145 | -11,825 | 0.15% | 9,649,082 |
| 2018-04-06 | 2018-04-03 | 5.375 | 1,859,970 | +30,408 | 0.15% | 9,997,080 |
| 2018-03-27 | 2018-03-23 | 5.623 | 1,829,562 | -13,514 | 0.15% | 10,288,502 |
| 2018-03-22 | 2018-03-20 | 5.884 | 1,843,076 | +16,893 | 0.15% | 10,844,537 |
| 2018-03-21 | 2018-03-19 | 5.931 | 1,826,183 | +13,515 | 0.15% | 10,831,620 |
| 2018-03-19 | 2018-03-15 | 6.014 | 1,812,668 | -8,447 | 0.15% | 10,901,678 |
| 2018-03-16 | 2018-03-14 | 6.038 | 1,821,115 | -8,447 | 0.15% | 10,995,600 |
| 2018-03-15 | 2018-03-13 | 6.144 | 1,829,562 | -16,893 | 0.15% | 11,241,542 |
| 2018-03-14 | 2018-03-12 | 6.038 | 1,846,455 | +15,204 | 0.15% | 11,148,599 |
| 2018-03-13 | 2018-03-09 | 5.967 | 1,831,251 | +6,757 | 0.15% | 10,926,720 |
| 2018-03-07 | 2018-03-05 | 5.896 | 1,824,494 | +8,447 | 0.15% | 10,756,802 |
| 2018-03-05 | 2018-03-01 | 6.026 | 1,816,047 | +8,447 | 0.15% | 10,943,500 |
| 2018-03-01 | 2018-02-27 | 6.085 | 1,807,600 | -1,690 | 0.15% | 10,999,599 |
| 2018-02-27 | 2018-02-23 | 6.156 | 1,809,290 | -20,272 | 0.15% | 11,138,403 |
| 2018-02-26 | 2018-02-22 | 5.730 | 1,829,562 | +16,894 | 0.15% | 10,483,442 |
| 2018-02-22 | 2018-02-20 | 5.695 | 1,812,668 | -8,447 | 0.15% | 10,322,259 |
| 2018-02-21 | 2018-02-15 | 5.777 | 1,821,115 | +3,379 | 0.15% | 10,521,280 |
| 2018-02-20 | 2018-02-13 | 5.588 | 1,817,736 | +11,825 | 0.15% | 10,157,438 |
| 2018-02-13 | 2018-02-09 | 5.600 | 1,805,911 | -76,020 | 0.15% | 10,112,741 |
| 2018-02-12 | 2018-02-08 | 5.813 | 1,881,931 | -8,447 | 0.16% | 10,939,477 |
| 2018-02-09 | 2018-02-07 | 5.730 | 1,890,378 | -16,894 | 0.16% | 10,831,919 |
| 2018-02-08 | 2018-02-06 | 5.801 | 1,907,272 | -32,097 | 0.16% | 11,064,202 |
| 2018-02-07 | 2018-02-05 | 6.109 | 1,939,369 | -16,894 | 0.16% | 11,847,359 |
| 2018-02-06 | 2018-02-02 | 6.073 | 1,956,263 | +30,409 | 0.16% | 11,881,082 |
| 2018-02-05 | 2018-02-01 | 6.026 | 1,925,854 | +21,961 | 0.16% | 11,605,197 |
| 2018-02-02 | 2018-01-31 | 6.204 | 1,903,893 | +28,719 | 0.16% | 11,810,960 |
| 2018-02-01 | 2018-01-30 | 6.322 | 1,875,174 | -89,535 | 0.16% | 11,854,800 |
| 2018-01-31 | 2018-01-29 | 6.334 | 1,964,709 | +97,982 | 0.16% | 12,444,097 |
| 2018-01-30 | 2018-01-26 | 6.369 | 1,866,727 | +18,582 | 0.15% | 11,889,798 |
| 2018-01-26 | 2018-01-24 | 6.263 | 1,848,145 | -5,068 | 0.15% | 11,574,523 |
| 2018-01-25 | 2018-01-23 | 6.440 | 1,853,213 | -47,301 | 0.15% | 11,935,363 |
| 2018-01-24 | 2018-01-22 | 6.523 | 1,900,514 | -204,411 | 0.16% | 12,397,498 |
| 2018-01-23 | 2018-01-19 | 6.357 | 2,104,925 | +8,447 | 0.17% | 13,382,039 |
| 2018-01-18 | 2018-01-16 | 6.488 | 2,096,478 | +6,757 | 0.17% | 13,601,357 |
| 2018-01-17 | 2018-01-15 | 6.429 | 2,089,721 | -16,893 | 0.17% | 13,433,820 |
| 2018-01-11 | 2018-01-09 | 6.949 | 2,106,614 | -5,069 | 0.17% | 14,639,777 |
| 2018-01-10 | 2018-01-08 | 6.831 | 2,111,683 | +5,069 | 0.17% | 14,425,003 |
| 2018-01-09 | 2018-01-05 | 6.653 | 2,106,614 | -23,651 | 0.17% | 14,016,277 |
| 2018-01-08 | 2018-01-04 | 6.606 | 2,130,265 | +15,204 | 0.18% | 14,072,758 |
| 2018-01-05 | 2018-01-03 | 6.464 | 2,115,061 | -5,068 | 0.17% | 13,671,839 |
| 2018-01-04 | 2018-01-02 | 6.251 | 2,120,129 | -25,340 | 0.18% | 13,252,799 |
| 2018-01-03 | 2017-12-29 | 6.215 | 2,145,469 | -8,447 | 0.18% | 13,334,997 |
| 2018-01-02 | 2017-12-28 | 6.192 | 2,153,916 | -23,651 | 0.18% | 13,336,499 |
| 2017-12-29 | 2017-12-27 | 5.825 | 2,177,567 | -25,340 | 0.18% | 12,683,760 |
| 2017-12-27 | 2017-12-21 | 5.919 | 2,202,907 | -23,651 | 0.18% | 13,039,999 |
| 2017-12-18 | 2017-12-14 | 5.541 | 2,226,558 | -8,447 | 0.18% | 12,336,480 |
| 2017-12-11 | 2017-12-07 | 5.375 | 2,235,005 | -16,893 | 0.18% | 12,012,841 |
| 2017-12-08 | 2017-12-06 | 5.280 | 2,251,898 | -3,379 | 0.19% | 11,890,359 |
| 2017-12-06 | 2017-12-04 | 5.387 | 2,255,277 | -33,787 | 0.19% | 12,148,500 |
| 2017-12-05 | 2017-12-01 | 5.197 | 2,289,064 | -8,447 | 0.19% | 11,896,901 |
| 2017-12-01 | 2017-11-29 | 5.138 | 2,297,511 | -67,573 | 0.19% | 11,804,802 |
| 2017-11-29 | 2017-11-27 | 5.162 | 2,365,084 | -160,488 | 0.20% | 12,207,998 |
| 2017-11-28 | 2017-11-24 | 5.103 | 2,525,572 | -118,254 | 0.21% | 12,886,899 |
| 2017-11-22 | 2017-11-20 | 5.008 | 2,643,826 | -8,447 | 0.22% | 13,239,898 |
| 2017-11-21 | 2017-11-17 | 4.937 | 2,652,273 | +70,952 | 0.22% | 13,093,799 |
| 2017-11-20 | 2017-11-16 | 5.114 | 2,581,321 | +118,255 | 0.21% | 13,201,922 |
| 2017-11-16 | 2017-11-14 | 5.245 | 2,463,066 | +104,739 | 0.20% | 12,917,878 |
| 2017-11-15 | 2017-11-13 | 5.316 | 2,358,327 | -211,168 | 0.20% | 12,536,080 |
| 2017-11-13 | 2017-11-09 | 5.328 | 2,569,495 | -155,420 | 0.21% | 13,688,999 |
| 2017-11-08 | 2017-11-06 | 5.256 | 2,724,915 | +293,946 | 0.23% | 14,323,439 |
| 2017-11-07 | 2017-11-03 | 5.268 | 2,430,969 | +128,390 | 0.20% | 12,807,101 |
| 2017-11-06 | 2017-11-02 | 5.268 | 2,302,579 | +42,234 | 0.19% | 12,130,702 |
| 2017-11-02 | 2017-10-31 | 5.375 | 2,260,345 | +8,447 | 0.19% | 12,149,040 |
| 2017-11-01 | 2017-10-30 | 5.339 | 2,251,898 | -3,379 | 0.19% | 12,023,659 |
| 2017-10-30 | 2017-10-26 | 5.481 | 2,255,277 | -8,447 | 0.19% | 12,362,100 |
| 2017-10-25 | 2017-10-23 | 5.292 | 2,263,724 | -25,340 | 0.19% | 11,979,602 |
| 2017-10-24 | 2017-10-20 | 5.375 | 2,289,064 | -23,651 | 0.19% | 12,303,401 |
| 2017-10-20 | 2017-10-18 | 5.292 | 2,312,715 | -1,689 | 0.19% | 12,238,862 |
| 2017-10-19 | 2017-10-17 | 5.446 | 2,314,404 | +3,379 | 0.19% | 12,604,000 |
| 2017-10-12 | 2017-10-10 | 5.517 | 2,311,025 | +3,378 | 0.19% | 12,749,758 |
| 2017-10-09 | 2017-10-04 | 5.588 | 2,307,647 | -5,068 | 0.19% | 12,895,042 |
| 2017-10-06 | 2017-10-03 | 5.635 | 2,312,715 | -16,893 | 0.19% | 13,032,882 |
| 2017-10-04 | 2017-09-29 | 5.422 | 2,329,608 | +8,447 | 0.19% | 12,631,639 |
| 2017-09-26 | 2017-09-22 | 5.375 | 2,321,161 | -1,690 | 0.19% | 12,475,918 |
| 2017-09-22 | 2017-09-20 | 5.481 | 2,322,851 | -35,476 | 0.19% | 12,732,501 |
| 2017-09-21 | 2017-09-19 | 5.493 | 2,358,327 | +13,515 | 0.20% | 12,954,880 |
| 2017-09-20 | 2017-09-18 | 5.185 | 2,344,812 | +8,446 | 0.19% | 12,158,879 |
| 2017-09-19 | 2017-09-15 | 5.197 | 2,336,366 | +1,690 | 0.19% | 12,142,742 |
| 2017-09-08 | 2017-09-06 | 4.972 | 2,334,676 | -8,447 | 0.19% | 11,608,799 |
| 2017-09-07 | 2017-09-05 | 4.984 | 2,343,123 | -1,689 | 0.19% | 11,678,540 |
| 2017-08-31 | 2017-08-29 | 5.032 | 2,344,812 | -10,136 | 0.19% | 11,797,999 |
| 2017-08-24 | 2017-08-21 | 5.162 | 2,354,948 | -10,136 | 0.19% | 12,155,678 |
| 2017-08-22 | 2017-08-18 | 4.984 | 2,365,084 | -20,273 | 0.20% | 11,787,998 |
| 2017-08-21 | 2017-08-17 | 4.996 | 2,385,357 | +3,379 | 0.20% | 11,917,282 |
| 2017-08-16 | 2017-08-14 | 4.972 | 2,381,978 | -16,893 | 0.20% | 11,844,001 |
| 2017-08-15 | 2017-08-11 | 4.984 | 2,398,871 | -16,894 | 0.20% | 11,956,398 |
| 2017-08-14 | 2017-08-10 | 5.020 | 2,415,765 | -11,825 | 0.20% | 12,126,401 |
| 2017-08-11 | 2017-08-09 | 4.925 | 2,427,590 | -101,361 | 0.20% | 11,955,839 |
| 2017-08-10 | 2017-08-08 | 4.818 | 2,528,951 | +126,701 | 0.21% | 12,185,580 |
| 2017-08-08 | 2017-08-04 | 4.937 | 2,402,250 | +20,272 | 0.20% | 11,859,480 |
| 2017-07-28 | 2017-07-26 | 4.807 | 2,381,978 | +16,894 | 0.20% | 11,449,201 |
| 2017-07-26 | 2017-07-24 | 4.830 | 2,365,084 | -8,447 | 0.20% | 11,423,998 |
| 2017-07-21 | 2017-07-19 | 4.676 | 2,373,531 | -16,894 | 0.20% | 11,099,499 |
| 2017-07-19 | 2017-07-17 | 4.665 | 2,390,425 | -54,059 | 0.20% | 11,150,202 |
| 2017-07-18 | 2017-07-14 | 4.570 | 2,444,484 | +8,447 | 0.20% | 11,170,842 |
| 2017-07-17 | 2017-07-13 | 4.617 | 2,436,037 | +54,059 | 0.20% | 11,247,600 |
| 2017-07-14 | 2017-07-12 | 4.593 | 2,381,978 | +1,689 | 0.20% | 10,941,601 |
| 2017-07-13 | 2017-07-11 | 4.582 | 2,380,289 | +6,758 | 0.20% | 10,905,662 |
| 2017-07-11 | 2017-07-07 | 4.653 | 2,373,531 | -6,758 | 0.20% | 11,043,299 |
| 2017-07-10 | 2017-07-06 | 4.629 | 2,380,289 | +5,069 | 0.20% | 11,018,382 |
| 2017-07-07 | 2017-07-05 | 4.617 | 2,375,220 | +5,068 | 0.20% | 10,966,798 |
| 2017-07-06 | 2017-07-04 | 4.605 | 2,370,152 | +45,612 | 0.20% | 10,915,338 |
| 2017-07-05 | 2017-07-03 | 4.641 | 2,324,540 | -6,757 | 0.19% | 10,787,840 |
| 2017-07-04 | 2017-06-30 | 4.582 | 2,331,297 | +8,446 | 0.19% | 10,681,198 |
| 2017-07-03 | 2017-06-29 | 4.641 | 2,322,851 | +11,826 | 0.19% | 10,780,001 |
| 2017-06-30 | 2017-06-28 | 4.653 | 2,311,025 | +6,757 | 0.19% | 10,752,478 |
| 2017-06-29 | 2017-06-27 | 4.676 | 2,304,268 | -6,757 | 0.19% | 10,775,600 |
| 2017-06-26 | 2017-06-22 | 4.558 | 2,311,025 | +30,408 | 0.19% | 10,533,598 |
| 2017-06-23 | 2017-06-21 | 4.522 | 2,280,617 | +1,689 | 0.19% | 10,314,000 |
| 2017-06-22 | 2017-06-20 | 4.776 | 2,278,928 | +21,962 | 0.19% | 10,883,706 |
| 2017-06-21 | 2017-06-19 | 4.849 | 2,256,966 | +57,536 | 0.19% | 10,942,964 |
| 2017-06-20 | 2017-06-16 | 4.945 | 2,199,430 | +1,650 | 0.19% | 10,877,279 |
| 2017-06-16 | 2017-06-14 | 5.018 | 2,197,780 | +3,300 | 0.19% | 11,028,959 |
| 2017-06-15 | 2017-06-13 | 4.994 | 2,194,480 | +4,950 | 0.19% | 10,959,199 |
| 2017-06-09 | 2017-06-07 | 5.067 | 2,189,530 | -3,300 | 0.19% | 11,093,719 |
| 2017-06-08 | 2017-06-06 | 5.091 | 2,192,830 | +3,300 | 0.19% | 11,163,599 |
| 2017-06-02 | 2017-05-31 | 5.164 | 2,189,530 | +1,650 | 0.19% | 11,306,039 |
| 2017-05-25 | 2017-05-23 | 5.006 | 2,187,880 | -16,500 | 0.19% | 10,952,759 |
| 2017-05-24 | 2017-05-22 | 5.067 | 2,204,380 | -8,250 | 0.19% | 11,168,960 |
| 2017-05-22 | 2017-05-18 | 5.115 | 2,212,630 | +11,550 | 0.19% | 11,318,040 |
| 2017-05-17 | 2017-05-15 | 5.079 | 2,201,080 | -4,950 | 0.19% | 11,178,919 |
| 2017-05-15 | 2017-05-11 | 5.103 | 2,206,030 | -9,900 | 0.19% | 11,257,540 |
| 2017-05-12 | 2017-05-10 | 5.067 | 2,215,930 | -3,300 | 0.19% | 11,227,480 |
| 2017-05-11 | 2017-05-09 | 5.103 | 2,219,230 | +4,950 | 0.19% | 11,324,900 |
| 2017-05-10 | 2017-05-08 | 5.030 | 2,214,280 | +1,650 | 0.19% | 11,138,600 |
| 2017-05-08 | 2017-05-04 | 5.091 | 2,212,630 | +8,250 | 0.19% | 11,264,400 |
| 2017-05-05 | 2017-05-02 | 5.176 | 2,204,380 | +3,300 | 0.19% | 11,409,440 |
| 2017-05-04 | 2017-04-28 | 5.115 | 2,201,080 | +1,650 | 0.19% | 11,258,959 |
| 2017-05-02 | 2017-04-27 | 5.224 | 2,199,430 | +18,150 | 0.19% | 11,490,459 |
| 2017-04-28 | 2017-04-26 | 5.661 | 2,181,280 | -8,250 | 0.18% | 12,347,478 |
| 2017-04-27 | 2017-04-25 | 5.661 | 2,189,530 | +8,250 | 0.19% | 12,394,179 |
| 2017-04-25 | 2017-04-21 | 5.746 | 2,181,280 | +4,950 | 0.18% | 12,532,558 |
| 2017-04-20 | 2017-04-18 | 5.855 | 2,176,330 | +21,449 | 0.18% | 12,741,538 |
| 2017-04-19 | 2017-04-13 | 5.939 | 2,154,881 | -8,249 | 0.18% | 12,798,803 |
| 2017-04-18 | 2017-04-12 | 5.879 | 2,163,130 | -29,700 | 0.18% | 12,716,697 |
| 2017-04-12 | 2017-04-10 | 5.903 | 2,192,830 | +1,650 | 0.19% | 12,944,459 |
| 2017-04-10 | 2017-04-06 | 5.952 | 2,191,180 | -14,850 | 0.19% | 13,040,959 |
| 2017-04-03 | 2017-03-30 | 5.746 | 2,206,030 | +3,300 | 0.19% | 12,674,760 |
| 2017-03-30 | 2017-03-28 | 6.085 | 2,202,730 | -18,150 | 0.19% | 13,403,399 |
| 2017-03-28 | 2017-03-24 | 6.049 | 2,220,880 | -16,500 | 0.19% | 13,433,080 |
| 2017-03-27 | 2017-03-23 | 6.000 | 2,237,380 | +23,100 | 0.19% | 13,424,401 |
| 2017-03-24 | 2017-03-22 | 5.939 | 2,214,280 | -14,850 | 0.19% | 13,151,600 |
| 2017-03-23 | 2017-03-21 | 6.024 | 2,229,130 | -8,250 | 0.19% | 13,428,941 |
| 2017-03-22 | 2017-03-20 | 6.000 | 2,237,380 | +8,250 | 0.19% | 13,424,401 |
| 2017-03-16 | 2017-03-14 | 5.939 | 2,229,130 | -11,550 | 0.19% | 13,239,801 |
| 2017-03-15 | 2017-03-13 | 5.915 | 2,240,680 | +28,050 | 0.19% | 13,254,081 |
| 2017-03-13 | 2017-03-09 | 5.903 | 2,212,630 | +23,100 | 0.19% | 13,061,340 |
| 2017-03-06 | 2017-03-02 | 5.903 | 2,189,530 | -8,250 | 0.19% | 12,924,979 |
| 2017-03-03 | 2017-03-01 | 5.842 | 2,197,780 | +8,250 | 0.19% | 12,840,479 |
| 2017-02-27 | 2017-02-23 | 5.830 | 2,189,530 | +98,999 | 0.19% | 12,765,739 |
| 2017-02-23 | 2017-02-21 | 5.867 | 2,090,531 | -247,498 | 0.18% | 12,264,559 |
| 2017-02-22 | 2017-02-20 | 5.915 | 2,338,029 | +3,300 | 0.20% | 13,829,921 |
| 2017-02-16 | 2017-02-14 | 6.049 | 2,334,729 | -31,350 | 0.20% | 14,121,701 |
| 2017-02-14 | 2017-02-10 | 5.697 | 2,366,079 | -24,749 | 0.20% | 13,479,602 |
| 2017-02-13 | 2017-02-09 | 5.697 | 2,390,828 | +24,749 | 0.20% | 13,620,598 |
| 2017-02-10 | 2017-02-08 | 5.842 | 2,366,079 | -1,650 | 0.20% | 13,823,762 |
| 2017-02-09 | 2017-02-07 | 6.000 | 2,367,729 | -67,649 | 0.20% | 14,206,502 |
| 2017-02-08 | 2017-02-06 | 5.939 | 2,435,378 | +6,600 | 0.21% | 14,464,800 |
| 2017-02-07 | 2017-02-03 | 6.073 | 2,428,778 | +1,650 | 0.21% | 14,749,440 |
| 2017-02-03 | 2017-02-01 | 6.036 | 2,427,128 | -74,249 | 0.21% | 14,651,160 |
| 2017-02-01 | 2017-01-25 | 6.121 | 2,501,377 | -323,397 | 0.21% | 15,311,598 |
| 2017-01-26 | 2017-01-24 | 6.206 | 2,824,774 | +292,047 | 0.24% | 17,530,877 |
| 2017-01-20 | 2017-01-18 | 6.073 | 2,532,727 | -1,650 | 0.21% | 15,380,699 |
| 2017-01-19 | 2017-01-17 | 6.000 | 2,534,377 | -8,250 | 0.21% | 15,206,399 |
| 2017-01-12 | 2017-01-10 | 5.867 | 2,542,627 | -305,247 | 0.22% | 14,916,880 |
| 2017-01-11 | 2017-01-09 | 5.782 | 2,847,874 | +46,199 | 0.24% | 16,466,038 |
| 2017-01-10 | 2017-01-06 | 5.685 | 2,801,675 | +9,900 | 0.24% | 15,927,242 |
| 2017-01-09 | 2017-01-05 | 5.855 | 2,791,775 | +52,800 | 0.24% | 16,344,721 |
| 2017-01-06 | 2017-01-04 | 5.818 | 2,738,975 | +424,046 | 0.23% | 15,935,998 |
| 2017-01-05 | 2017-01-03 | 5.649 | 2,314,929 | -123,749 | 0.20% | 13,075,959 |
| 2017-01-03 | 2016-12-29 | 5.564 | 2,438,678 | +127,049 | 0.21% | 13,568,040 |
| 2016-12-30 | 2016-12-28 | 5.576 | 2,311,629 | -14,850 | 0.20% | 12,889,199 |
| 2016-12-28 | 2016-12-22 | 5.733 | 2,326,479 | -19,800 | 0.20% | 13,338,600 |
| 2016-12-23 | 2016-12-21 | 5.758 | 2,346,279 | +34,650 | 0.20% | 13,509,001 |
| 2016-12-21 | 2016-12-19 | 5.491 | 2,311,629 | +8,250 | 0.20% | 12,693,059 |
| 2016-12-19 | 2016-12-15 | 5.309 | 2,303,379 | -8,250 | 0.20% | 12,228,959 |
| 2016-12-16 | 2016-12-14 | 5.333 | 2,311,629 | +16,500 | 0.20% | 12,328,799 |
| 2016-12-12 | 2016-12-08 | 5.370 | 2,295,129 | +41,249 | 0.19% | 12,324,259 |
| 2016-12-08 | 2016-12-06 | 5.261 | 2,253,880 | -8,250 | 0.19% | 11,856,882 |
| 2016-12-07 | 2016-12-05 | 5.285 | 2,262,130 | -4,950 | 0.19% | 11,955,122 |
| 2016-12-06 | 2016-12-02 | 5.236 | 2,267,080 | -9,899 | 0.19% | 11,871,362 |
| 2016-12-05 | 2016-12-01 | 4.982 | 2,276,979 | -37,950 | 0.19% | 11,343,598 |
| 2016-12-01 | 2016-11-29 | 4.958 | 2,314,929 | -8,250 | 0.20% | 11,476,540 |
| 2016-11-30 | 2016-11-28 | 4.873 | 2,323,179 | +13,200 | 0.20% | 11,320,320 |
| 2016-11-15 | 2016-11-11 | 5.091 | 2,309,979 | -82,499 | 0.20% | 11,759,999 |
| 2016-11-07 | 2016-11-03 | 5.018 | 2,392,478 | +6,600 | 0.20% | 12,005,998 |
| 2016-11-04 | 2016-11-02 | 4.970 | 2,385,878 | -24,750 | 0.20% | 11,857,198 |
| 2016-11-03 | 2016-11-01 | 5.103 | 2,410,628 | +8,250 | 0.20% | 12,301,619 |
| 2016-11-01 | 2016-10-28 | 5.224 | 2,402,378 | +3,300 | 0.20% | 12,550,718 |
| 2016-09-22 | 2016-09-20 | 5.006 | 2,399,078 | -3,300 | 0.20% | 12,010,038 |
| 2016-09-15 | 2016-09-13 | 5.030 | 2,402,378 | +3,300 | 0.20% | 12,084,798 |
| 2016-09-13 | 2016-09-09 | 5.212 | 2,399,078 | -36,300 | 0.20% | 12,504,398 |
| 2016-09-12 | 2016-09-08 | 5.055 | 2,435,378 | +6,600 | 0.21% | 12,309,840 |
| 2016-09-09 | 2016-09-07 | 5.127 | 2,428,778 | -3,300 | 0.21% | 12,453,120 |
| 2016-09-07 | 2016-09-05 | 5.103 | 2,432,078 | -1,650 | 0.21% | 12,411,080 |
| 2016-09-06 | 2016-09-02 | 5.091 | 2,433,728 | -9,900 | 0.21% | 12,390,000 |
| 2016-09-05 | 2016-09-01 | 4.909 | 2,443,628 | +9,900 | 0.21% | 11,996,100 |
| 2016-09-02 | 2016-08-31 | 5.091 | 2,433,728 | -14,850 | 0.21% | 12,390,000 |
| 2016-09-01 | 2016-08-30 | 5.030 | 2,448,578 | +16,500 | 0.21% | 12,317,201 |
| 2016-08-17 | 2016-08-15 | 4.727 | 2,432,078 | -74,249 | 0.21% | 11,497,200 |
| 2016-08-15 | 2016-08-11 | 4.703 | 2,506,327 | +8,250 | 0.21% | 11,787,438 |
| 2016-08-11 | 2016-08-09 | 4.752 | 2,498,077 | -8,250 | 0.21% | 11,869,758 |
| 2016-08-10 | 2016-08-08 | 4.776 | 2,506,327 | -8,250 | 0.21% | 11,969,718 |
| 2016-08-01 | 2016-07-28 | 4.558 | 2,514,577 | -82,500 | 0.21% | 11,460,479 |
| 2016-07-29 | 2016-07-27 | 4.521 | 2,597,077 | +8,250 | 0.22% | 11,742,042 |
| 2016-07-26 | 2016-07-22 | 4.424 | 2,588,827 | -14,849 | 0.22% | 11,453,702 |
| 2016-07-25 | 2016-07-21 | 4.461 | 2,603,676 | -18,150 | 0.22% | 11,614,078 |
| 2016-07-22 | 2016-07-20 | 4.412 | 2,621,826 | +32,999 | 0.22% | 11,567,919 |
| 2016-07-20 | 2016-07-18 | 4.412 | 2,588,827 | +16,500 | 0.22% | 11,422,322 |
| 2016-07-19 | 2016-07-15 | 4.412 | 2,572,327 | -41,249 | 0.22% | 11,349,521 |
| 2016-07-18 | 2016-07-14 | 4.412 | 2,613,576 | +41,249 | 0.22% | 11,531,518 |
| 2016-07-11 | 2016-07-07 | 4.364 | 2,572,327 | -8,250 | 0.22% | 11,224,801 |
| 2016-07-08 | 2016-07-06 | 4.315 | 2,580,577 | +8,250 | 0.22% | 11,135,681 |
| 2016-06-21 | 2016-06-17 | 4.182 | 2,572,327 | -1,650 | 0.22% | 10,757,101 |
| 2016-06-17 | 2016-06-15 | 4.206 | 2,573,977 | +1,650 | 0.22% | 10,826,401 |
| 2016-06-15 | 2016-06-13 | 4.267 | 2,572,327 | +8,250 | 0.22% | 10,975,361 |
| 2016-06-10 | 2016-06-07 | 4.582 | 2,564,077 | -24,750 | 0.22% | 11,748,241 |
| 2016-06-06 | 2016-06-02 | 4.424 | 2,588,827 | +24,750 | 0.22% | 11,453,702 |
| 2016-06-01 | 2016-05-30 | 4.651 | 2,564,077 | +64,661 | 0.22% | 11,924,637 |
| 2016-05-31 | 2016-05-27 | 4.626 | 2,499,416 | +72,377 | 0.22% | 11,561,761 |
| 2016-05-26 | 2016-05-24 | 4.638 | 2,427,039 | +40,210 | 0.21% | 11,257,141 |
| 2016-05-11 | 2016-05-09 | 4.874 | 2,386,829 | -160,838 | 0.21% | 11,634,558 |
| 2016-05-09 | 2016-05-05 | 4.962 | 2,547,667 | -3,217 | 0.22% | 12,640,320 |
| 2016-05-06 | 2016-05-04 | 4.850 | 2,550,884 | -4,825 | 0.22% | 12,370,801 |
| 2016-05-05 | 2016-05-03 | 4.912 | 2,555,709 | +4,825 | 0.22% | 12,553,101 |
| 2016-05-04 | 2016-04-29 | 5.011 | 2,550,884 | -172,096 | 0.22% | 12,783,161 |
| 2016-05-03 | 2016-04-28 | 4.588 | 2,722,980 | +56,293 | 0.24% | 12,494,340 |
| 2016-04-28 | 2016-04-26 | 4.340 | 2,666,687 | -40,209 | 0.23% | 11,572,841 |
| 2016-04-26 | 2016-04-22 | 4.464 | 2,706,896 | -45,035 | 0.24% | 12,083,939 |
| 2016-04-18 | 2016-04-14 | 4.588 | 2,751,931 | -32,167 | 0.24% | 12,627,181 |
| 2016-04-13 | 2016-04-11 | 4.526 | 2,784,098 | -8,042 | 0.24% | 12,601,679 |
| 2016-04-07 | 2016-04-05 | 4.240 | 2,792,140 | -323,284 | 0.24% | 11,839,520 |
| 2016-04-06 | 2016-04-01 | 4.128 | 3,115,424 | +403,703 | 0.27% | 12,861,682 |
| 2016-04-05 | 2016-03-31 | 4.141 | 2,711,721 | -281,466 | 0.24% | 11,228,759 |
| 2016-03-23 | 2016-03-21 | 4.215 | 2,993,187 | +281,466 | 0.26% | 12,617,580 |
| 2016-03-16 | 2016-03-14 | 4.178 | 2,711,721 | -16,084 | 0.24% | 11,329,919 |
| 2016-03-15 | 2016-03-11 | 4.153 | 2,727,805 | +8,042 | 0.24% | 11,329,280 |
| 2016-03-14 | 2016-03-10 | 4.153 | 2,719,763 | -8,042 | 0.24% | 11,295,879 |
| 2016-03-11 | 2016-03-09 | 4.215 | 2,727,805 | +16,084 | 0.24% | 11,498,880 |
| 2016-03-03 | 2016-03-01 | 4.302 | 2,711,721 | -1,609 | 0.24% | 11,667,119 |
| 2016-03-02 | 2016-02-29 | 4.265 | 2,713,330 | +80,419 | 0.24% | 11,572,821 |
| 2016-02-26 | 2016-02-24 | 4.526 | 2,632,911 | +80,419 | 0.23% | 11,917,360 |
| 2016-02-05 | 2016-02-03 | 4.079 | 2,552,492 | +1,608 | 0.22% | 10,410,719 |
| 2016-02-03 | 2016-02-01 | 4.066 | 2,550,884 | -8,042 | 0.22% | 10,372,441 |
| 2016-02-02 | 2016-01-29 | 4.079 | 2,558,926 | +8,042 | 0.22% | 10,436,962 |
| 2015-12-10 | 2015-12-08 | 4.912 | 2,550,884 | -28,951 | 0.22% | 12,529,401 |
| 2015-12-01 | 2015-11-27 | 4.825 | 2,579,835 | -32,167 | 0.22% | 12,447,042 |
| 2015-11-30 | 2015-11-26 | 4.937 | 2,612,002 | -9,650 | 0.23% | 12,894,560 |
| 2015-11-27 | 2015-11-25 | 4.962 | 2,621,652 | -4,825 | 0.23% | 13,007,399 |
| 2015-11-26 | 2015-11-24 | 4.974 | 2,626,477 | +32,167 | 0.23% | 13,063,998 |
| 2015-10-20 | 2015-10-16 | 4.315 | 2,594,310 | -402,094 | 0.23% | 11,194,220 |
| 2015-10-14 | 2015-10-12 | 4.178 | 2,996,404 | -8,042 | 0.26% | 12,519,361 |
| 2015-10-13 | 2015-10-09 | 4.079 | 3,004,446 | +402,094 | 0.26% | 12,254,081 |
| 2015-10-12 | 2015-10-08 | 4.041 | 2,602,352 | +8,042 | 0.23% | 10,517,001 |
| 2015-10-09 | 2015-10-07 | 4.116 | 2,594,310 | -8,042 | 0.23% | 10,678,060 |
| 2015-10-05 | 2015-09-30 | 3.830 | 2,602,352 | -8,042 | 0.23% | 9,966,881 |
| 2015-10-02 | 2015-09-29 | 3.780 | 2,610,394 | +8,042 | 0.23% | 9,867,841 |
| 2015-09-29 | 2015-09-24 | 4.041 | 2,602,352 | +8,042 | 0.23% | 10,517,001 |
| 2015-09-25 | 2015-09-23 | 4.128 | 2,594,310 | -19,300 | 0.23% | 10,710,320 |
| 2015-09-24 | 2015-09-22 | 4.178 | 2,613,610 | -8,042 | 0.23% | 10,919,998 |
| 2015-09-23 | 2015-09-21 | 4.116 | 2,621,652 | +8,042 | 0.23% | 10,790,599 |
| 2015-09-21 | 2015-09-17 | 4.104 | 2,613,610 | -8,042 | 0.23% | 10,724,998 |
| 2015-09-17 | 2015-09-15 | 4.004 | 2,621,652 | +8,042 | 0.23% | 10,497,199 |
| 2015-09-15 | 2015-09-11 | 4.004 | 2,613,610 | +1,608 | 0.23% | 10,464,998 |
| 2015-09-11 | 2015-09-09 | 4.041 | 2,612,002 | -8,042 | 0.23% | 10,556,000 |
| 2015-09-10 | 2015-09-08 | 3.842 | 2,620,044 | +6,434 | 0.23% | 10,067,220 |
| 2015-09-09 | 2015-09-07 | 3.730 | 2,613,610 | -8,042 | 0.23% | 9,749,998 |
| 2015-09-07 | 2015-09-02 | 3.706 | 2,621,652 | +8,042 | 0.23% | 9,714,799 |
| 2015-09-04 | 2015-09-01 | 3.755 | 2,613,610 | +8,041 | 0.23% | 9,814,998 |
| 2015-09-02 | 2015-08-31 | 3.979 | 2,605,569 | -24,125 | 0.23% | 10,368,002 |
| 2015-09-01 | 2015-08-28 | 3.905 | 2,629,694 | +3,217 | 0.23% | 10,267,799 |
| 2015-08-31 | 2015-08-27 | 3.954 | 2,626,477 | +32,167 | 0.23% | 10,385,878 |
| 2015-08-27 | 2015-08-25 | 3.780 | 2,594,310 | +16,084 | 0.23% | 9,807,040 |
| 2015-07-15 | 2015-07-13 | 4.750 | 2,578,226 | -8,042 | 0.22% | 12,246,919 |
| 2015-07-14 | 2015-07-10 | 4.676 | 2,586,268 | +8,042 | 0.22% | 12,092,160 |
| 2015-07-02 | 2015-06-29 | 5.310 | 2,578,226 | -80,419 | 0.22% | 13,689,619 |
| 2015-06-22 | 2015-06-18 | 5.782 | 2,658,645 | -80,419 | 0.23% | 15,372,900 |
| 2015-06-18 | 2015-06-16 | 5.583 | 2,739,064 | -160,837 | 0.24% | 15,292,942 |
| 2015-06-17 | 2015-06-15 | 6.093 | 2,899,901 | +160,837 | 0.25% | 17,669,398 |
| 2015-06-05 | 2015-06-03 | 6.310 | 2,739,064 | +8,042 | 0.24% | 17,282,697 |
| 2015-06-04 | 2015-06-02 | 6.511 | 2,731,022 | +174,296 | 0.24% | 17,782,276 |
| 2015-06-03 | 2015-06-01 | 6.650 | 2,556,726 | +3,176 | 0.22% | 17,001,597 |
| 2015-05-28 | 2015-05-26 | 6.423 | 2,553,550 | -15,881 | 0.22% | 16,401,597 |
| 2015-05-15 | 2015-05-13 | 6.322 | 2,569,431 | -15,880 | 0.23% | 16,244,722 |
| 2015-05-14 | 2015-05-12 | 6.285 | 2,585,311 | -3,176 | 0.23% | 16,247,440 |
| 2015-05-13 | 2015-05-11 | 6.310 | 2,588,487 | +15,880 | 0.23% | 16,332,600 |
| 2015-05-08 | 2015-05-06 | 6.171 | 2,572,607 | -31,760 | 0.23% | 15,876,001 |
| 2015-05-07 | 2015-05-05 | 6.385 | 2,604,367 | +19,056 | 0.23% | 16,629,598 |
| 2015-05-06 | 2015-05-04 | 6.776 | 2,585,311 | +71,461 | 0.23% | 17,517,280 |
| 2015-05-05 | 2015-04-30 | 6.486 | 2,513,850 | -49,229 | 0.22% | 16,304,902 |
| 2015-05-04 | 2015-04-29 | 6.436 | 2,563,079 | -7,940 | 0.23% | 16,495,083 |
| 2015-04-30 | 2015-04-28 | 6.385 | 2,571,019 | -38,112 | 0.23% | 16,416,662 |
| 2015-04-29 | 2015-04-27 | 6.347 | 2,609,131 | +4,764 | 0.23% | 16,561,437 |
| 2015-04-28 | 2015-04-24 | 5.982 | 2,604,367 | -238,205 | 0.23% | 15,579,998 |
| 2015-04-27 | 2015-04-23 | 6.121 | 2,842,572 | -190,563 | 0.25% | 17,398,802 |
| 2015-04-24 | 2015-04-22 | 6.222 | 3,033,135 | +88,929 | 0.27% | 18,870,799 |
| 2015-04-23 | 2015-04-21 | 5.995 | 2,944,206 | -101,633 | 0.26% | 17,650,083 |
| 2015-04-22 | 2015-04-20 | 6.083 | 3,045,839 | -98,458 | 0.27% | 18,527,878 |
| 2015-04-21 | 2015-04-17 | 6.499 | 3,144,297 | -220,736 | 0.28% | 20,433,599 |
| 2015-04-20 | 2015-04-16 | 5.781 | 3,365,033 | +6,352 | 0.30% | 19,452,419 |
| 2015-04-17 | 2015-04-15 | 5.592 | 3,358,681 | +416,063 | 0.30% | 18,781,200 |
| 2015-04-16 | 2015-04-14 | 5.541 | 2,942,618 | -22,232 | 0.26% | 16,306,403 |
| 2015-04-15 | 2015-04-13 | 5.756 | 2,964,850 | -17,468 | 0.26% | 17,064,380 |
| 2015-04-14 | 2015-04-10 | 5.340 | 2,982,318 | -392,243 | 0.26% | 15,925,439 |
| 2015-04-13 | 2015-04-09 | 5.176 | 3,374,561 | -63,522 | 0.30% | 17,467,498 |
| 2015-04-10 | 2015-04-08 | 5.189 | 3,438,083 | +555,811 | 0.30% | 17,839,602 |
| 2015-04-09 | 2015-04-02 | 4.773 | 2,882,272 | +47,640 | 0.25% | 13,757,698 |
| 2015-04-02 | 2015-03-31 | 4.534 | 2,834,632 | -7,940 | 0.25% | 12,852,002 |
| 2015-04-01 | 2015-03-30 | 4.685 | 2,842,572 | +23,821 | 0.25% | 13,317,601 |
| 2015-03-31 | 2015-03-27 | 4.408 | 2,818,751 | +34,936 | 0.25% | 12,424,999 |
| 2015-03-30 | 2015-03-26 | 4.572 | 2,783,815 | +79,402 | 0.24% | 12,726,782 |
| 2015-03-20 | 2015-03-18 | 4.899 | 2,704,413 | -111,162 | 0.24% | 13,249,339 |
| 2015-03-16 | 2015-03-12 | 4.748 | 2,815,575 | -15,880 | 0.25% | 13,368,419 |
| 2015-03-13 | 2015-03-11 | 4.698 | 2,831,455 | +15,880 | 0.25% | 13,301,178 |
| 2015-03-10 | 2015-03-06 | 4.786 | 2,815,575 | +9,528 | 0.25% | 13,474,799 |
| 2015-03-05 | 2015-03-03 | 4.937 | 2,806,047 | -7,940 | 0.25% | 13,853,280 |
| 2015-03-04 | 2015-03-02 | 4.937 | 2,813,987 | -9,528 | 0.25% | 13,892,479 |
| 2015-02-27 | 2015-02-25 | 4.937 | 2,823,515 | +9,528 | 0.25% | 13,939,518 |
| 2015-02-24 | 2015-02-18 | 4.824 | 2,813,987 | +79,401 | 0.25% | 13,573,519 |
| 2015-02-16 | 2015-02-12 | 4.937 | 2,734,586 | -1,588 | 0.24% | 13,500,481 |
| 2015-02-13 | 2015-02-11 | 4.824 | 2,736,174 | +1,588 | 0.24% | 13,198,181 |
| 2015-02-10 | 2015-02-06 | 4.786 | 2,734,586 | +60,345 | 0.24% | 13,087,201 |
| 2015-02-05 | 2015-02-03 | 4.836 | 2,674,241 | -31,760 | 0.24% | 12,933,122 |
| 2015-02-04 | 2015-02-02 | 4.849 | 2,706,001 | -15,880 | 0.24% | 13,120,799 |
| 2015-02-03 | 2015-01-30 | 5.063 | 2,721,881 | -3,177 | 0.24% | 13,780,557 |
| 2015-02-02 | 2015-01-29 | 5.101 | 2,725,058 | -47,640 | 0.24% | 13,899,602 |
| 2015-01-30 | 2015-01-28 | 4.912 | 2,772,698 | +11,116 | 0.24% | 13,618,798 |
| 2015-01-22 | 2015-01-20 | 4.849 | 2,761,582 | +31,760 | 0.24% | 13,390,299 |
| 2015-01-20 | 2015-01-16 | 5.038 | 2,729,822 | -4,764 | 0.24% | 13,752,002 |
| 2015-01-19 | 2015-01-15 | 4.836 | 2,734,586 | -92,105 | 0.24% | 13,224,961 |
| 2015-01-16 | 2015-01-14 | 4.874 | 2,826,691 | -15,881 | 0.25% | 13,777,198 |
| 2015-01-13 | 2015-01-09 | 4.710 | 2,842,572 | +68,286 | 0.25% | 13,389,201 |
| 2015-01-12 | 2015-01-08 | 4.937 | 2,774,286 | -31,761 | 0.24% | 13,696,478 |
| 2015-01-09 | 2015-01-07 | 4.987 | 2,806,047 | -6,352 | 0.25% | 13,994,640 |
| 2015-01-08 | 2015-01-06 | 4.950 | 2,812,399 | +161,979 | 0.25% | 13,920,059 |
| 2015-01-07 | 2015-01-05 | 5.013 | 2,650,420 | +23,820 | 0.23% | 13,285,239 |
| 2015-01-06 | 2015-01-02 | 4.824 | 2,626,600 | +85,754 | 0.23% | 12,669,641 |
| 2015-01-05 | 2014-12-31 | 4.748 | 2,540,846 | +46,053 | 0.22% | 12,063,999 |
| 2015-01-02 | 2014-12-29 | 4.773 | 2,494,793 | +7,940 | 0.22% | 11,908,178 |
| 2014-12-30 | 2014-12-24 | 4.698 | 2,486,853 | -19,057 | 0.22% | 11,682,359 |
| 2014-12-29 | 2014-12-22 | 4.811 | 2,505,910 | -46,052 | 0.22% | 12,055,922 |
| 2014-12-23 | 2014-12-19 | 4.710 | 2,551,962 | -44,465 | 0.22% | 12,020,358 |
| 2014-12-22 | 2014-12-18 | 4.609 | 2,596,427 | +33,348 | 0.23% | 11,968,199 |
| 2014-12-19 | 2014-12-17 | 4.572 | 2,563,079 | +39,701 | 0.23% | 11,717,642 |
| 2014-12-18 | 2014-12-16 | 4.597 | 2,523,378 | -79,401 | 0.22% | 11,599,701 |
| 2014-12-17 | 2014-12-15 | 4.622 | 2,602,779 | -184,212 | 0.23% | 12,030,258 |
| 2014-12-16 | 2014-12-12 | 4.458 | 2,786,991 | +142,923 | 0.25% | 12,425,401 |
| 2014-12-15 | 2014-12-11 | 4.408 | 2,644,068 | +26,996 | 0.23% | 11,655,000 |
| 2014-12-12 | 2014-12-10 | 4.408 | 2,617,072 | +42,877 | 0.23% | 11,536,002 |
| 2014-12-11 | 2014-12-09 | 4.383 | 2,574,195 | -71,461 | 0.23% | 11,282,161 |
| 2014-12-10 | 2014-12-08 | 4.295 | 2,645,656 | +7,940 | 0.23% | 11,362,120 |
| 2014-12-08 | 2014-12-04 | 4.257 | 2,637,716 | -15,880 | 0.23% | 11,228,360 |
| 2014-12-03 | 2014-12-01 | 4.093 | 2,653,596 | -323,958 | 0.23% | 10,861,499 |
| 2014-12-02 | 2014-11-28 | 4.219 | 2,977,554 | +47,641 | 0.26% | 12,562,499 |
| 2014-11-28 | 2014-11-26 | 4.194 | 2,929,913 | -39,701 | 0.26% | 12,287,699 |
| 2014-11-26 | 2014-11-24 | 4.169 | 2,969,614 | +320,782 | 0.26% | 12,379,400 |
| 2014-11-20 | 2014-11-18 | 4.131 | 2,648,832 | -312,842 | 0.23% | 10,942,079 |
| 2014-11-19 | 2014-11-17 | 4.206 | 2,961,674 | -244,556 | 0.26% | 12,458,201 |
| 2014-11-18 | 2014-11-14 | 4.320 | 3,206,230 | +66,697 | 0.28% | 13,850,339 |
| 2014-11-17 | 2014-11-13 | 4.332 | 3,139,533 | +69,873 | 0.28% | 13,601,760 |
| 2014-11-14 | 2014-11-12 | 4.219 | 3,069,660 | +7,940 | 0.27% | 12,951,101 |
| 2014-11-12 | 2014-11-10 | 4.257 | 3,061,720 | +109,574 | 0.27% | 13,033,281 |
| 2014-11-11 | 2014-11-07 | 4.018 | 2,952,146 | +112,750 | 0.26% | 11,860,421 |
| 2014-11-10 | 2014-11-06 | 4.055 | 2,839,396 | +73,050 | 0.25% | 11,514,721 |
| 2014-11-07 | 2014-11-05 | 4.030 | 2,766,346 | +90,517 | 0.24% | 11,148,799 |
| 2014-11-06 | 2014-11-04 | 4.206 | 2,675,829 | +1,588 | 0.24% | 11,255,801 |
| 2014-11-05 | 2014-11-03 | 4.181 | 2,674,241 | -158,803 | 0.24% | 11,181,762 |
| 2014-11-04 | 2014-10-31 | 4.194 | 2,833,044 | -112,750 | 0.25% | 11,881,442 |
| 2014-11-03 | 2014-10-30 | 4.232 | 2,945,794 | +395,420 | 0.26% | 12,465,602 |
| 2014-10-30 | 2014-10-28 | 3.967 | 2,550,374 | -4,764 | 0.22% | 10,117,798 |
| 2014-10-29 | 2014-10-27 | 3.854 | 2,555,138 | +4,764 | 0.22% | 9,847,078 |
| 2014-10-21 | 2014-10-17 | 3.879 | 2,550,374 | +23,820 | 0.22% | 9,892,959 |
| 2014-10-14 | 2014-10-10 | 3.967 | 2,526,554 | -1,588 | 0.22% | 10,023,300 |
| 2014-10-07 | 2014-10-03 | 3.854 | 2,528,142 | +17,468 | 0.22% | 9,743,040 |
| 2014-10-06 | 2014-09-30 | 3.866 | 2,510,674 | -52,405 | 0.22% | 9,707,341 |
| 2014-10-03 | 2014-09-29 | 3.892 | 2,563,079 | +39,701 | 0.23% | 9,974,522 |
| 2014-09-30 | 2014-09-26 | 3.854 | 2,523,378 | +28,585 | 0.22% | 9,724,680 |
| 2014-09-26 | 2014-09-24 | 3.917 | 2,494,793 | -7,941 | 0.22% | 9,771,619 |
| 2014-09-24 | 2014-09-22 | 3.841 | 2,502,734 | +11,117 | 0.22% | 9,613,602 |
| 2014-09-18 | 2014-09-16 | 3.892 | 2,491,617 | -7,940 | 0.22% | 9,696,419 |
| 2014-09-17 | 2014-09-15 | 3.904 | 2,499,557 | +12,704 | 0.22% | 9,758,798 |
| 2014-09-16 | 2014-09-12 | 3.942 | 2,486,853 | +9,528 | 0.22% | 9,803,159 |
| 2014-09-15 | 2014-09-11 | 3.992 | 2,477,325 | +46,053 | 0.22% | 9,890,400 |
| 2014-09-10 | 2014-09-05 | 4.018 | 2,431,272 | -4,764 | 0.21% | 9,767,779 |
| 2014-09-08 | 2014-09-04 | 4.081 | 2,436,036 | -146,099 | 0.21% | 9,940,319 |
| 2014-09-05 | 2014-09-03 | 4.030 | 2,582,135 | +79,401 | 0.23% | 10,406,400 |
| 2014-09-04 | 2014-09-02 | 3.892 | 2,502,734 | +44,465 | 0.22% | 9,739,682 |
| 2014-09-03 | 2014-09-01 | 3.942 | 2,458,269 | -154,039 | 0.22% | 9,690,481 |
| 2014-09-01 | 2014-08-28 | 3.955 | 2,612,308 | -7,940 | 0.23% | 10,330,602 |
| 2014-08-29 | 2014-08-27 | 4.030 | 2,620,248 | -14,292 | 0.23% | 10,560,001 |
| 2014-08-28 | 2014-08-26 | 3.992 | 2,634,540 | +238,204 | 0.23% | 10,518,060 |
| 2014-08-27 | 2014-08-25 | 4.018 | 2,396,336 | +11,117 | 0.21% | 9,627,422 |
| 2014-08-26 | 2014-08-22 | 4.081 | 2,385,219 | -7,941 | 0.21% | 9,732,958 |
| 2014-08-22 | 2014-08-20 | 4.244 | 2,393,160 | -4,764 | 0.21% | 10,157,182 |
| 2014-08-19 | 2014-08-15 | 4.269 | 2,397,924 | -235,028 | 0.21% | 10,237,802 |
| 2014-08-18 | 2014-08-14 | 4.269 | 2,632,952 | -34,937 | 0.23% | 11,241,241 |
| 2014-08-15 | 2014-08-13 | 4.358 | 2,667,889 | +39,701 | 0.23% | 11,625,602 |
| 2014-08-14 | 2014-08-12 | 4.358 | 2,628,188 | -15,880 | 0.23% | 11,452,601 |
| 2014-08-13 | 2014-08-11 | 4.509 | 2,644,068 | -79,402 | 0.23% | 11,921,400 |
| 2014-08-12 | 2014-08-08 | 4.446 | 2,723,470 | -36,524 | 0.24% | 12,107,902 |
| 2014-08-11 | 2014-08-07 | 4.421 | 2,759,994 | +209,620 | 0.24% | 12,200,759 |
| 2014-08-08 | 2014-08-06 | 4.484 | 2,550,374 | -127,043 | 0.22% | 11,434,718 |
| 2014-08-07 | 2014-08-05 | 4.307 | 2,677,417 | -1,588 | 0.24% | 11,532,241 |
| 2014-08-06 | 2014-08-04 | 4.018 | 2,679,005 | +49,229 | 0.24% | 10,763,061 |
| 2014-08-05 | 2014-08-01 | 3.929 | 2,629,776 | -7,940 | 0.23% | 10,333,441 |
| 2014-08-04 | 2014-07-31 | 3.955 | 2,637,716 | +4,764 | 0.23% | 10,431,080 |
| 2014-08-01 | 2014-07-30 | 3.929 | 2,632,952 | -15,880 | 0.23% | 10,345,920 |
| 2014-07-31 | 2014-07-29 | 3.879 | 2,648,832 | -1,588 | 0.23% | 10,274,879 |
| 2014-07-30 | 2014-07-28 | 3.879 | 2,650,420 | -284,257 | 0.23% | 10,281,039 |
| 2014-07-29 | 2014-07-25 | 3.816 | 2,934,677 | +42,876 | 0.26% | 11,198,879 |
| 2014-07-28 | 2014-07-24 | 3.879 | 2,891,801 | -36,524 | 0.25% | 11,217,362 |
| 2014-07-25 | 2014-07-23 | 3.728 | 2,928,325 | -12,704 | 0.26% | 10,916,479 |
| 2014-07-24 | 2014-07-22 | 3.690 | 2,941,029 | -65,110 | 0.26% | 10,852,718 |
| 2014-07-23 | 2014-07-21 | 3.640 | 3,006,139 | +85,754 | 0.26% | 10,941,541 |
| 2014-07-18 | 2014-07-16 | 3.715 | 2,920,385 | +316,018 | 0.26% | 10,850,100 |
| 2014-07-17 | 2014-07-15 | 3.690 | 2,604,367 | -15,881 | 0.23% | 9,610,399 |
| 2014-07-16 | 2014-07-14 | 3.652 | 2,620,248 | +15,881 | 0.23% | 9,570,001 |
| 2014-07-02 | 2014-06-27 | 3.577 | 2,604,367 | +7,940 | 0.23% | 9,315,199 |
| 2014-06-30 | 2014-06-26 | 3.589 | 2,596,427 | -71,462 | 0.23% | 9,319,499 |
| 2014-06-27 | 2014-06-25 | 3.589 | 2,667,889 | -7,940 | 0.23% | 9,576,002 |
| 2014-06-23 | 2014-06-19 | 3.526 | 2,675,829 | -130,218 | 0.24% | 9,436,001 |
| 2014-06-18 | 2014-06-16 | 3.602 | 2,806,047 | -139,747 | 0.25% | 10,107,240 |
| 2014-06-11 | 2014-06-09 | 3.602 | 2,945,794 | +11,117 | 0.26% | 10,610,602 |
| 2014-06-10 | 2014-06-06 | 3.589 | 2,934,677 | +31,760 | 0.26% | 10,533,599 |
| 2014-06-06 | 2014-06-04 | 3.589 | 2,902,917 | -238,204 | 0.26% | 10,419,601 |
| 2014-06-04 | 2014-05-30 | 3.819 | 3,141,121 | +110,952 | 0.28% | 11,997,274 |
| 2014-05-29 | 2014-05-27 | 3.702 | 3,030,169 | -13,808 | 0.28% | 11,218,001 |
| 2014-05-28 | 2014-05-26 | 3.780 | 3,043,977 | +115,070 | 0.28% | 11,507,200 |
| 2014-05-27 | 2014-05-23 | 3.754 | 2,928,907 | +394,305 | 0.27% | 10,995,839 |
| 2014-05-26 | 2014-05-22 | 3.650 | 2,534,602 | +6,137 | 0.23% | 9,251,201 |
| 2014-05-23 | 2014-05-21 | 3.637 | 2,528,465 | +15,343 | 0.23% | 9,195,841 |
| 2014-05-22 | 2014-05-20 | 3.663 | 2,513,122 | +30,685 | 0.23% | 9,205,559 |
| 2014-05-21 | 2014-05-19 | 3.689 | 2,482,437 | +92,056 | 0.23% | 9,157,880 |
| 2014-05-14 | 2014-05-12 | 3.741 | 2,390,381 | -7,671 | 0.22% | 8,942,919 |
| 2014-05-13 | 2014-05-09 | 3.728 | 2,398,052 | +6,137 | 0.22% | 8,940,358 |
| 2014-05-12 | 2014-05-08 | 3.741 | 2,391,915 | +7,671 | 0.22% | 8,948,658 |
| 2014-05-09 | 2014-05-07 | 3.793 | 2,384,244 | -9,206 | 0.22% | 9,044,280 |
| 2014-05-07 | 2014-05-02 | 3.872 | 2,393,450 | +9,206 | 0.22% | 9,266,401 |
| 2014-05-05 | 2014-04-30 | 3.819 | 2,384,244 | +18,411 | 0.22% | 9,106,440 |
| 2014-05-02 | 2014-04-29 | 3.715 | 2,365,833 | +7,671 | 0.22% | 8,789,400 |
| 2014-04-30 | 2014-04-28 | 3.741 | 2,358,162 | -3,068 | 0.21% | 8,822,381 |
| 2014-04-29 | 2014-04-25 | 4.002 | 2,361,230 | -7,671 | 0.22% | 9,449,459 |
| 2014-04-25 | 2014-04-23 | 4.328 | 2,368,901 | +10,739 | 0.22% | 10,252,158 |
| 2014-04-17 | 2014-04-15 | 4.380 | 2,358,162 | -7,671 | 0.21% | 10,328,642 |
| 2014-04-14 | 2014-04-10 | 4.380 | 2,365,833 | +7,671 | 0.22% | 10,362,240 |
| 2014-04-09 | 2014-04-07 | 4.341 | 2,358,162 | +13,809 | 0.21% | 10,236,422 |
| 2014-04-07 | 2014-04-03 | 4.354 | 2,344,353 | +161,097 | 0.21% | 10,207,039 |
| 2014-04-03 | 2014-04-01 | 4.250 | 2,183,256 | -3,068 | 0.20% | 9,277,961 |
| 2014-04-02 | 2014-03-31 | 4.276 | 2,186,324 | +10,740 | 0.20% | 9,347,999 |
| 2014-03-31 | 2014-03-27 | 4.354 | 2,175,584 | +7,671 | 0.20% | 9,472,238 |
| 2014-03-25 | 2014-03-21 | 4.445 | 2,167,913 | -6,137 | 0.20% | 9,636,660 |
| 2014-03-24 | 2014-03-20 | 4.406 | 2,174,050 | -7,671 | 0.20% | 9,578,920 |
| 2014-03-21 | 2014-03-19 | 4.210 | 2,181,721 | +7,671 | 0.20% | 9,186,118 |
| 2014-03-20 | 2014-03-18 | 4.250 | 2,174,050 | -3,069 | 0.20% | 9,238,840 |
| 2014-03-19 | 2014-03-17 | 4.184 | 2,177,119 | +7,672 | 0.20% | 9,109,982 |
| 2014-03-17 | 2014-03-13 | 4.250 | 2,169,447 | -1,535 | 0.20% | 9,219,279 |
| 2014-03-12 | 2014-03-10 | 4.367 | 2,170,982 | +9,206 | 0.20% | 9,480,502 |
| 2014-03-11 | 2014-03-07 | 4.562 | 2,161,776 | -3,069 | 0.20% | 9,863,000 |
| 2014-02-28 | 2014-02-26 | 4.562 | 2,164,845 | -1,534 | 0.20% | 9,877,002 |
| 2014-02-24 | 2014-02-20 | 4.654 | 2,166,379 | +6,137 | 0.20% | 10,081,681 |
| 2014-02-19 | 2014-02-17 | 4.758 | 2,160,242 | -78,247 | 0.20% | 10,278,401 |
| 2014-02-18 | 2014-02-14 | 4.797 | 2,238,489 | -23,014 | 0.20% | 10,738,239 |
| 2014-02-17 | 2014-02-13 | 4.419 | 2,261,503 | +50,631 | 0.21% | 9,993,720 |
| 2014-02-14 | 2014-02-12 | 4.484 | 2,210,872 | -12,275 | 0.20% | 9,914,078 |
| 2014-02-12 | 2014-02-10 | 4.302 | 2,223,147 | -222,468 | 0.20% | 9,563,402 |
| 2014-02-11 | 2014-02-07 | 4.263 | 2,445,615 | -7,671 | 0.22% | 10,424,762 |
| 2014-02-10 | 2014-02-06 | 4.210 | 2,453,286 | +7,671 | 0.22% | 10,329,540 |
| 2014-02-06 | 2014-02-04 | 4.263 | 2,445,615 | -9,205 | 0.22% | 10,424,762 |
| 2014-02-05 | 2014-01-30 | 4.380 | 2,454,820 | -15,343 | 0.22% | 10,751,999 |
| 2014-02-04 | 2014-01-28 | 4.158 | 2,470,163 | -21,479 | 0.22% | 10,271,801 |
| 2014-01-29 | 2014-01-27 | 4.145 | 2,491,642 | -4,603 | 0.23% | 10,328,638 |
| 2014-01-28 | 2014-01-24 | 4.315 | 2,496,245 | +158,029 | 0.23% | 10,770,739 |
| 2014-01-27 | 2014-01-23 | 4.341 | 2,338,216 | -23,014 | 0.21% | 10,149,839 |
| 2014-01-24 | 2014-01-22 | 4.041 | 2,361,230 | -64,439 | 0.22% | 9,541,799 |
| 2014-01-23 | 2014-01-21 | 4.080 | 2,425,669 | +16,877 | 0.22% | 9,897,059 |
| 2014-01-22 | 2014-01-20 | 4.132 | 2,408,792 | -56,768 | 0.22% | 9,953,799 |
| 2014-01-21 | 2014-01-17 | 4.028 | 2,465,560 | +150,358 | 0.22% | 9,931,260 |
| 2014-01-20 | 2014-01-16 | 4.080 | 2,315,202 | +7,671 | 0.21% | 9,446,339 |
| 2014-01-15 | 2014-01-13 | 4.354 | 2,307,531 | +1,534 | 0.21% | 10,046,720 |
| 2014-01-10 | 2014-01-08 | 4.471 | 2,305,997 | +15,343 | 0.21% | 10,310,581 |
| 2014-01-09 | 2014-01-07 | 4.523 | 2,290,654 | +16,877 | 0.21% | 10,361,420 |
| 2014-01-08 | 2014-01-06 | 4.471 | 2,273,777 | +6,137 | 0.21% | 10,166,519 |
| 2014-01-07 | 2014-01-03 | 4.797 | 2,267,640 | -70,576 | 0.21% | 10,878,079 |
| 2014-01-06 | 2014-01-02 | 4.849 | 2,338,216 | +84,384 | 0.21% | 11,338,559 |
| 2014-01-03 | 2013-12-31 | 4.680 | 2,253,832 | +7,672 | 0.21% | 10,547,421 |
| 2014-01-02 | 2013-12-27 | 4.667 | 2,246,160 | +3,068 | 0.20% | 10,482,238 |
| 2013-12-23 | 2013-12-19 | 4.693 | 2,243,092 | -12,274 | 0.20% | 10,526,400 |
| 2013-12-19 | 2013-12-17 | 4.667 | 2,255,366 | -894,475 | 0.21% | 10,525,200 |
| 2013-12-18 | 2013-12-16 | 4.536 | 3,149,841 | +10,740 | 0.29% | 14,288,879 |
| 2013-12-17 | 2013-12-13 | 4.302 | 3,139,101 | +257,756 | 0.29% | 13,503,599 |
| 2013-12-16 | 2013-12-12 | 4.419 | 2,881,345 | +636,719 | 0.26% | 12,732,839 |
| 2013-12-12 | 2013-12-10 | 4.680 | 2,244,626 | -3,069 | 0.20% | 10,504,339 |
| 2013-12-11 | 2013-12-09 | 4.667 | 2,247,695 | +30,686 | 0.20% | 10,489,401 |
| 2013-12-04 | 2013-12-02 | 5.097 | 2,217,009 | -7,672 | 0.20% | 11,299,898 |
| 2013-12-03 | 2013-11-29 | 4.980 | 2,224,681 | +38,357 | 0.20% | 11,078,001 |
| 2013-12-02 | 2013-11-28 | 5.084 | 2,186,324 | +7,671 | 0.20% | 11,114,999 |
| 2013-11-29 | 2013-11-27 | 5.149 | 2,178,653 | +15,343 | 0.20% | 11,218,001 |
| 2013-11-27 | 2013-11-25 | 5.201 | 2,163,310 | -18,411 | 0.20% | 11,251,799 |
| 2013-11-25 | 2013-11-21 | 5.214 | 2,181,721 | +53,699 | 0.20% | 11,375,998 |
| 2013-11-20 | 2013-11-18 | 5.345 | 2,128,022 | -12,274 | 0.19% | 11,373,399 |
| 2013-11-19 | 2013-11-15 | 5.305 | 2,140,296 | +1,534 | 0.19% | 11,355,298 |
| 2013-10-30 | 2013-10-28 | 5.358 | 2,138,762 | -15,343 | 0.19% | 11,458,680 |
| 2013-10-29 | 2013-10-25 | 5.123 | 2,154,105 | +15,343 | 0.20% | 11,035,442 |
| 2013-10-18 | 2013-10-16 | 5.553 | 2,138,762 | +4,603 | 0.19% | 11,876,880 |
| 2013-10-15 | 2013-10-10 | 5.527 | 2,134,159 | -10,740 | 0.19% | 11,795,678 |
| 2013-10-10 | 2013-10-08 | 5.332 | 2,144,899 | -1,534 | 0.20% | 11,435,639 |
| 2013-10-09 | 2013-10-07 | 5.292 | 2,146,433 | -7,672 | 0.20% | 11,359,878 |
| 2013-09-17 | 2013-09-13 | 5.319 | 2,154,105 | -6,137 | 0.20% | 11,456,642 |
| 2013-09-16 | 2013-09-12 | 5.162 | 2,160,242 | +6,137 | 0.20% | 11,151,361 |
| 2013-09-12 | 2013-09-10 | 5.410 | 2,154,105 | -84,384 | 0.20% | 11,653,202 |
| 2013-09-11 | 2013-09-09 | 5.371 | 2,238,489 | +115,070 | 0.20% | 12,022,159 |
| 2013-09-10 | 2013-09-06 | 5.397 | 2,123,419 | -7,672 | 0.19% | 11,459,518 |
| 2013-09-09 | 2013-09-05 | 5.227 | 2,131,091 | -1,534 | 0.19% | 11,139,781 |
| 2013-09-06 | 2013-09-04 | 5.136 | 2,132,625 | -145,755 | 0.19% | 10,953,200 |
| 2013-09-05 | 2013-09-03 | 5.188 | 2,278,380 | -3,068 | 0.21% | 11,820,600 |
| 2013-09-03 | 2013-08-30 | 4.862 | 2,281,448 | +145,754 | 0.21% | 11,093,018 |
| 2013-08-29 | 2013-08-27 | 4.993 | 2,135,694 | -3,068 | 0.19% | 10,662,722 |
| 2013-08-27 | 2013-08-23 | 4.784 | 2,138,762 | -1,534 | 0.19% | 10,231,960 |
| 2013-08-20 | 2013-08-16 | 4.575 | 2,140,296 | -6,137 | 0.19% | 9,792,898 |
| 2013-08-16 | 2013-08-13 | 4.549 | 2,146,433 | -53,700 | 0.20% | 9,765,018 |
| 2013-08-15 | 2013-08-12 | 4.445 | 2,200,133 | +7,672 | 0.20% | 9,779,882 |
| 2013-08-06 | 2013-08-02 | 4.732 | 2,192,461 | +3,068 | 0.20% | 10,374,539 |
| 2013-08-05 | 2013-08-01 | 4.628 | 2,189,393 | +3,069 | 0.20% | 10,131,701 |
| 2013-07-31 | 2013-07-29 | 4.510 | 2,186,324 | -4,603 | 0.20% | 9,860,999 |
| 2013-07-29 | 2013-07-25 | 4.589 | 2,190,927 | +4,603 | 0.20% | 10,053,120 |
| 2013-07-26 | 2013-07-24 | 4.263 | 2,186,324 | -7,672 | 0.20% | 9,319,499 |
| 2013-07-25 | 2013-07-23 | 4.289 | 2,193,996 | +7,672 | 0.20% | 9,409,402 |
| 2013-07-18 | 2013-07-16 | 4.210 | 2,186,324 | -4,603 | 0.20% | 9,205,499 |
| 2013-07-16 | 2013-07-12 | 4.315 | 2,190,927 | +4,603 | 0.20% | 9,453,360 |
| 2013-07-15 | 2013-07-11 | 4.132 | 2,186,324 | -7,672 | 0.20% | 9,034,499 |
| 2013-07-12 | 2013-07-10 | 4.002 | 2,193,996 | -3,068 | 0.20% | 8,780,202 |
| 2013-07-11 | 2013-07-09 | 3.963 | 2,197,064 | +3,068 | 0.20% | 8,706,560 |
| 2013-07-04 | 2013-07-02 | 4.171 | 2,193,996 | -7,671 | 0.20% | 9,152,002 |
| 2013-06-28 | 2013-06-26 | 3.937 | 2,201,667 | -29,151 | 0.20% | 8,667,401 |
| 2013-06-27 | 2013-06-25 | 3.806 | 2,230,818 | +7,671 | 0.20% | 8,491,361 |
| 2013-06-25 | 2013-06-21 | 4.171 | 2,223,147 | +53,700 | 0.20% | 9,273,602 |
| 2013-06-24 | 2013-06-20 | 4.237 | 2,169,447 | +7,671 | 0.20% | 9,190,999 |
| 2013-06-19 | 2013-06-17 | 4.367 | 2,161,776 | -7,671 | 0.20% | 9,440,300 |
| 2013-06-17 | 2013-06-13 | 4.250 | 2,169,447 | +41,425 | 0.20% | 9,219,279 |
| 2013-06-14 | 2013-06-11 | 4.510 | 2,128,022 | -23,014 | 0.19% | 9,598,039 |
| 2013-06-13 | 2013-06-10 | 4.341 | 2,151,036 | +7,671 | 0.20% | 9,337,319 |
| 2013-06-07 | 2013-06-05 | 4.406 | 2,143,365 | +15,343 | 0.20% | 9,443,721 |
| 2013-06-06 | 2013-06-04 | 4.615 | 2,128,022 | -7,672 | 0.19% | 9,819,959 |
| 2013-06-03 | 2013-05-30 | 4.549 | 2,135,694 | +7,672 | 0.19% | 9,716,162 |
| 2013-05-31 | 2013-05-29 | 4.706 | 2,128,022 | -7,672 | 0.19% | 10,014,139 |
| 2013-05-30 | 2013-05-28 | 4.562 | 2,135,694 | +7,672 | 0.19% | 9,744,002 |
| 2013-05-28 | 2013-05-24 | 4.762 | 2,128,022 | +6,137 | 0.19% | 10,133,703 |
| 2013-05-27 | 2013-05-23 | 4.869 | 2,121,885 | +59,886 | 0.19% | 10,332,185 |
| 2013-05-21 | 2013-05-16 | 5.111 | 2,061,999 | -1,491 | 0.19% | 10,538,460 |
| 2013-05-06 | 2013-05-02 | 5.178 | 2,063,490 | -37,274 | 0.19% | 10,684,480 |
| 2013-05-03 | 2013-04-30 | 5.245 | 2,100,764 | +38,765 | 0.20% | 11,018,380 |
| 2013-04-26 | 2013-04-24 | 5.111 | 2,061,999 | +1,491 | 0.19% | 10,538,460 |
| 2013-04-24 | 2013-04-22 | 5.191 | 2,060,508 | -4,473 | 0.19% | 10,696,680 |
| 2013-04-23 | 2013-04-19 | 5.218 | 2,064,981 | -1,491 | 0.19% | 10,775,300 |
| 2013-04-18 | 2013-04-16 | 4.735 | 2,066,472 | +5,964 | 0.19% | 9,785,161 |
| 2013-04-17 | 2013-04-15 | 4.789 | 2,060,508 | +17,891 | 0.19% | 9,867,480 |
| 2013-04-12 | 2013-04-10 | 4.856 | 2,042,617 | -20,873 | 0.19% | 9,918,802 |
| 2013-04-11 | 2013-04-09 | 4.923 | 2,063,490 | -5,964 | 0.19% | 10,158,560 |
| 2013-04-09 | 2013-04-05 | 4.695 | 2,069,454 | -74,548 | 0.19% | 9,716,001 |
| 2013-03-26 | 2013-03-22 | 5.567 | 2,144,002 | -2,982 | 0.20% | 11,935,401 |
| 2013-03-20 | 2013-03-18 | 5.245 | 2,146,984 | -7,455 | 0.20% | 11,260,801 |
| 2013-03-19 | 2013-03-15 | 5.379 | 2,154,439 | -25,346 | 0.20% | 11,588,902 |
| 2013-03-18 | 2013-03-14 | 5.446 | 2,179,785 | -14,910 | 0.20% | 11,871,440 |
| 2013-03-14 | 2013-03-12 | 5.285 | 2,194,695 | -171,460 | 0.21% | 11,599,362 |
| 2013-03-13 | 2013-03-11 | 5.553 | 2,366,155 | +205,753 | 0.22% | 13,140,360 |
| 2013-03-12 | 2013-03-08 | 5.446 | 2,160,402 | -19,383 | 0.20% | 11,765,878 |
| 2013-03-11 | 2013-03-07 | 5.473 | 2,179,785 | -43,238 | 0.20% | 11,929,920 |
| 2013-03-08 | 2013-03-06 | 5.460 | 2,223,023 | +16,401 | 0.21% | 12,136,741 |
| 2013-03-07 | 2013-03-05 | 5.111 | 2,206,622 | -2,982 | 0.21% | 11,277,599 |
| 2013-03-04 | 2013-02-28 | 4.977 | 2,209,604 | -7,455 | 0.21% | 10,996,439 |
| 2013-03-01 | 2013-02-27 | 4.789 | 2,217,059 | -7,455 | 0.21% | 10,617,180 |
| 2013-02-27 | 2013-02-25 | 4.843 | 2,224,514 | -7,455 | 0.21% | 10,772,241 |
| 2013-02-26 | 2013-02-22 | 4.762 | 2,231,969 | -11,927 | 0.21% | 10,628,702 |
| 2013-02-22 | 2013-02-20 | 4.977 | 2,243,896 | -350,376 | 0.21% | 11,167,099 |
| 2013-02-21 | 2013-02-19 | 4.936 | 2,594,272 | -62,620 | 0.24% | 12,806,400 |
| 2013-02-15 | 2013-02-08 | 4.400 | 2,656,892 | +369,758 | 0.25% | 11,689,918 |
| 2013-02-08 | 2013-02-06 | 4.507 | 2,287,134 | +7,455 | 0.21% | 10,308,479 |
| 2013-02-07 | 2013-02-05 | 4.561 | 2,279,679 | +1,491 | 0.21% | 10,397,199 |
| 2013-02-01 | 2013-01-30 | 4.521 | 2,278,188 | -10,437 | 0.21% | 10,298,718 |
| 2013-01-31 | 2013-01-29 | 4.534 | 2,288,625 | -8,946 | 0.21% | 10,376,600 |
| 2013-01-29 | 2013-01-25 | 4.534 | 2,297,571 | -74,548 | 0.22% | 10,417,161 |
| 2013-01-24 | 2013-01-22 | 4.561 | 2,372,119 | -150,587 | 0.22% | 10,818,801 |
| 2013-01-23 | 2013-01-21 | 4.574 | 2,522,706 | -14,910 | 0.24% | 11,539,440 |
| 2013-01-22 | 2013-01-18 | 4.521 | 2,537,616 | -228,117 | 0.24% | 11,471,482 |
| 2013-01-21 | 2013-01-17 | 4.373 | 2,765,733 | +216,190 | 0.26% | 12,094,602 |
| 2013-01-16 | 2013-01-14 | 4.400 | 2,549,543 | -5,964 | 0.24% | 11,217,599 |
| 2013-01-15 | 2013-01-11 | 4.319 | 2,555,507 | -5,964 | 0.24% | 11,038,160 |
| 2013-01-14 | 2013-01-10 | 4.239 | 2,561,471 | -223,644 | 0.24% | 10,857,760 |
| 2013-01-11 | 2013-01-09 | 4.212 | 2,785,115 | +223,644 | 0.26% | 11,731,040 |
| 2013-01-10 | 2013-01-08 | 4.225 | 2,561,471 | -254,954 | 0.24% | 10,823,400 |
| 2013-01-09 | 2013-01-07 | 4.185 | 2,816,425 | +61,129 | 0.26% | 11,787,359 |
| 2013-01-08 | 2013-01-04 | 4.145 | 2,755,296 | -74,548 | 0.26% | 11,420,641 |
| 2013-01-07 | 2013-01-03 | 4.105 | 2,829,844 | -13,419 | 0.27% | 11,615,760 |
| 2013-01-04 | 2013-01-02 | 4.051 | 2,843,263 | -82,002 | 0.27% | 11,518,282 |
| 2013-01-03 | 2012-12-31 | 4.132 | 2,925,265 | -35,783 | 0.27% | 12,085,918 |
| 2013-01-02 | 2012-12-27 | 4.064 | 2,961,048 | -1,491 | 0.28% | 12,035,158 |
| 2012-12-28 | 2012-12-24 | 4.038 | 2,962,539 | +37,274 | 0.28% | 11,961,738 |
| 2012-12-27 | 2012-12-20 | 3.930 | 2,925,265 | +64,111 | 0.27% | 11,497,318 |
| 2012-12-19 | 2012-12-17 | 3.743 | 2,861,154 | -22,364 | 0.27% | 10,708,020 |
| 2012-12-18 | 2012-12-14 | 3.743 | 2,883,518 | +50,692 | 0.27% | 10,791,718 |
| 2012-12-17 | 2012-12-13 | 3.689 | 2,832,826 | -35,783 | 0.27% | 10,450,001 |
| 2012-12-14 | 2012-12-12 | 3.716 | 2,868,609 | -19,382 | 0.27% | 10,658,960 |
| 2012-12-13 | 2012-12-11 | 3.649 | 2,887,991 | +67,093 | 0.27% | 10,537,279 |
| 2012-12-12 | 2012-12-10 | 3.649 | 2,820,898 | -17,892 | 0.26% | 10,292,480 |
| 2012-12-11 | 2012-12-07 | 3.447 | 2,838,790 | +37,274 | 0.27% | 9,786,561 |
| 2012-12-10 | 2012-12-06 | 3.447 | 2,801,516 | -5,963 | 0.26% | 9,658,061 |
| 2012-12-07 | 2012-12-05 | 3.474 | 2,807,479 | +2,981 | 0.26% | 9,753,938 |
| 2012-12-06 | 2012-12-04 | 3.421 | 2,804,498 | +5,964 | 0.26% | 9,593,101 |
| 2012-12-05 | 2012-12-03 | 3.447 | 2,798,534 | -1,491 | 0.26% | 9,647,781 |
| 2012-12-04 | 2012-11-30 | 3.447 | 2,800,025 | -1,491 | 0.26% | 9,652,921 |
| 2012-12-03 | 2012-11-29 | 3.501 | 2,801,516 | -2,982 | 0.26% | 9,808,381 |
| 2012-11-29 | 2012-11-27 | 3.474 | 2,804,498 | -2,981 | 0.26% | 9,743,582 |
| 2012-11-28 | 2012-11-26 | 3.461 | 2,807,479 | +76,039 | 0.26% | 9,716,278 |
| 2012-11-26 | 2012-11-22 | 3.474 | 2,731,440 | +25,346 | 0.26% | 9,489,758 |
| 2012-11-22 | 2012-11-20 | 3.501 | 2,706,094 | +104,367 | 0.25% | 9,474,299 |
| 2012-11-20 | 2012-11-16 | 3.461 | 2,601,727 | +14,910 | 0.24% | 9,004,200 |
| 2012-11-16 | 2012-11-14 | 3.528 | 2,586,817 | +61,129 | 0.24% | 9,126,099 |
| 2012-11-14 | 2012-11-12 | 3.595 | 2,525,688 | +1,491 | 0.24% | 9,079,840 |
| 2012-11-13 | 2012-11-09 | 3.622 | 2,524,197 | -29,819 | 0.24% | 9,142,200 |
| 2012-11-09 | 2012-11-07 | 3.622 | 2,554,016 | +29,819 | 0.24% | 9,250,200 |
| 2012-11-08 | 2012-11-06 | 3.649 | 2,524,197 | +4,473 | 0.24% | 9,209,920 |
| 2012-11-07 | 2012-11-05 | 3.622 | 2,519,724 | -1,491 | 0.24% | 9,126,000 |
| 2012-11-06 | 2012-11-02 | 3.582 | 2,521,215 | +10,437 | 0.24% | 9,029,940 |
| 2012-11-05 | 2012-11-01 | 3.675 | 2,510,778 | -44,729 | 0.24% | 9,228,319 |
| 2012-10-31 | 2012-10-29 | 3.541 | 2,555,507 | +22,364 | 0.24% | 9,049,920 |
| 2012-10-30 | 2012-10-26 | 3.662 | 2,533,143 | +16,401 | 0.24% | 9,276,541 |
| 2012-10-29 | 2012-10-25 | 3.810 | 2,516,742 | -8,946 | 0.24% | 9,587,840 |
| 2012-10-19 | 2012-10-17 | 3.769 | 2,525,688 | -13,419 | 0.24% | 9,520,281 |
| 2012-10-18 | 2012-10-16 | 3.689 | 2,539,107 | +14,910 | 0.24% | 9,366,502 |
| 2012-10-17 | 2012-10-15 | 3.675 | 2,524,197 | -11,928 | 0.24% | 9,277,640 |
| 2012-10-16 | 2012-10-12 | 3.649 | 2,536,125 | -2,982 | 0.24% | 9,253,441 |
| 2012-10-12 | 2012-10-10 | 3.729 | 2,539,107 | -7,454 | 0.24% | 9,468,682 |
| 2012-10-11 | 2012-10-09 | 3.568 | 2,546,561 | -22,365 | 0.24% | 9,086,559 |
| 2012-10-05 | 2012-10-03 | 3.380 | 2,568,926 | -14,909 | 0.24% | 8,683,921 |
| 2012-10-04 | 2012-09-28 | 3.367 | 2,583,835 | -8,946 | 0.24% | 8,699,659 |
| 2012-10-03 | 2012-09-27 | 3.273 | 2,592,781 | -156,551 | 0.24% | 8,486,320 |
| 2012-09-28 | 2012-09-26 | 3.206 | 2,749,332 | +28,328 | 0.26% | 8,814,320 |
| 2012-09-25 | 2012-09-21 | 3.233 | 2,721,004 | -149,096 | 0.26% | 8,796,501 |
| 2012-09-20 | 2012-09-18 | 3.139 | 2,870,100 | -223,644 | 0.27% | 9,009,000 |
| 2012-09-19 | 2012-09-17 | 3.112 | 3,093,744 | -32,801 | 0.29% | 9,628,000 |
| 2012-09-18 | 2012-09-14 | 3.152 | 3,126,545 | -74,548 | 0.29% | 9,855,900 |
| 2012-09-17 | 2012-09-13 | 3.112 | 3,201,093 | -298,192 | 0.30% | 9,962,079 |
| 2012-09-14 | 2012-09-12 | 3.099 | 3,499,285 | -374,232 | 0.33% | 10,843,139 |
| 2012-09-13 | 2012-09-11 | 3.032 | 3,873,517 | -7,454 | 0.36% | 11,742,961 |
| 2012-09-12 | 2012-09-10 | 3.045 | 3,880,971 | +132,695 | 0.36% | 11,817,619 |
| 2012-09-11 | 2012-09-07 | 3.085 | 3,748,276 | -131,204 | 0.35% | 11,564,400 |
| 2012-09-10 | 2012-09-06 | 2.978 | 3,879,480 | -14,910 | 0.36% | 11,552,879 |
| 2012-09-07 | 2012-09-05 | 2.938 | 3,894,390 | -1,491 | 0.36% | 11,440,560 |
| 2012-09-06 | 2012-09-04 | 3.005 | 3,895,881 | +35,783 | 0.37% | 11,706,240 |
| 2012-09-05 | 2012-09-03 | 3.032 | 3,860,098 | +35,783 | 0.36% | 11,702,280 |
| 2012-09-04 | 2012-08-31 | 3.018 | 3,824,315 | +1,491 | 0.36% | 11,542,500 |
| 2012-08-30 | 2012-08-28 | 3.005 | 3,822,824 | -1,491 | 0.36% | 11,486,720 |
| 2012-08-29 | 2012-08-27 | 3.032 | 3,824,315 | +2,982 | 0.36% | 11,593,800 |
| 2012-08-28 | 2012-08-24 | 3.045 | 3,821,333 | +22,364 | 0.36% | 11,636,020 |
| 2012-08-27 | 2012-08-23 | 3.058 | 3,798,969 | +77,530 | 0.36% | 11,618,881 |
| 2012-08-24 | 2012-08-22 | 3.126 | 3,721,439 | +86,476 | 0.35% | 11,631,361 |
| 2012-08-23 | 2012-08-21 | 3.139 | 3,634,963 | +92,440 | 0.34% | 11,409,841 |
| 2012-08-21 | 2012-08-17 | 3.193 | 3,542,523 | -7,455 | 0.33% | 11,309,759 |
| 2012-08-20 | 2012-08-16 | 3.206 | 3,549,978 | +31,310 | 0.33% | 11,381,180 |
| 2012-08-16 | 2012-08-14 | 3.219 | 3,518,668 | -74,548 | 0.33% | 11,328,000 |
| 2012-08-15 | 2012-08-13 | 3.152 | 3,593,216 | +74,548 | 0.34% | 11,327,000 |
| 2012-08-14 | 2012-08-10 | 3.219 | 3,518,668 | +7,455 | 0.33% | 11,328,000 |
| 2012-08-10 | 2012-08-08 | 3.206 | 3,511,213 | +10,437 | 0.33% | 11,256,900 |
| 2012-08-09 | 2012-08-07 | 3.193 | 3,500,776 | +93,930 | 0.33% | 11,176,479 |
| 2012-08-07 | 2012-08-03 | 3.233 | 3,406,846 | +7,455 | 0.32% | 11,013,701 |
| 2012-08-01 | 2012-07-30 | 3.300 | 3,399,391 | -79,021 | 0.32% | 11,217,600 |
| 2012-07-25 | 2012-07-23 | 3.206 | 3,478,412 | +74,548 | 0.33% | 11,151,740 |
| 2012-07-24 | 2012-07-20 | 3.246 | 3,403,864 | +32,801 | 0.32% | 11,049,720 |
| 2012-07-23 | 2012-07-19 | 3.286 | 3,371,063 | +29,819 | 0.32% | 11,078,901 |
| 2012-07-20 | 2012-07-18 | 3.273 | 3,341,244 | -13,418 | 0.31% | 10,936,082 |
| 2012-07-19 | 2012-07-17 | 3.260 | 3,354,662 | -16,401 | 0.31% | 10,934,999 |
| 2012-07-18 | 2012-07-16 | 3.233 | 3,371,063 | -58,147 | 0.32% | 10,898,021 |
| 2012-07-17 | 2012-07-13 | 3.206 | 3,429,210 | +74,548 | 0.32% | 10,993,999 |
| 2012-07-16 | 2012-07-12 | 3.300 | 3,354,662 | -11,928 | 0.31% | 11,069,999 |
| 2012-07-12 | 2012-07-10 | 3.354 | 3,366,590 | +14,910 | 0.32% | 11,290,001 |
| 2012-07-11 | 2012-07-09 | 3.260 | 3,351,680 | -70,075 | 0.31% | 10,925,279 |
| 2012-07-10 | 2012-07-06 | 3.206 | 3,421,755 | +82,002 | 0.32% | 10,970,099 |
| 2012-07-06 | 2012-07-04 | 3.286 | 3,339,753 | -143,132 | 0.31% | 10,976,001 |
| 2012-07-05 | 2012-07-03 | 3.206 | 3,482,885 | +11,928 | 0.33% | 11,166,081 |
| 2012-07-04 | 2012-06-29 | 3.099 | 3,470,957 | +32,801 | 0.33% | 10,755,360 |
| 2012-07-03 | 2012-06-28 | 3.072 | 3,438,156 | +22,364 | 0.32% | 10,561,480 |
| 2012-06-29 | 2012-06-27 | 3.072 | 3,415,792 | -10,436 | 0.32% | 10,492,781 |
| 2012-06-28 | 2012-06-26 | 3.072 | 3,426,228 | +89,457 | 0.32% | 10,524,839 |
| 2012-06-27 | 2012-06-25 | 3.166 | 3,336,771 | +8,946 | 0.31% | 10,563,361 |
| 2012-06-25 | 2012-06-21 | 3.219 | 3,327,825 | +7,455 | 0.31% | 10,713,600 |
| 2012-06-22 | 2012-06-20 | 3.246 | 3,320,370 | +2,982 | 0.31% | 10,778,680 |
| 2012-06-21 | 2012-06-19 | 3.233 | 3,317,388 | +74,548 | 0.31% | 10,724,500 |
| 2012-06-20 | 2012-06-18 | 3.193 | 3,242,840 | +13,419 | 0.30% | 10,353,000 |
| 2012-06-19 | 2012-06-15 | 3.193 | 3,229,421 | +178,915 | 0.30% | 10,310,159 |
| 2012-06-18 | 2012-06-14 | 3.300 | 3,050,506 | +37,274 | 0.29% | 10,066,320 |
| 2012-06-15 | 2012-06-13 | 3.340 | 3,013,232 | +16,400 | 0.28% | 10,064,580 |
| 2012-06-14 | 2012-06-12 | 3.327 | 2,996,832 | +14,910 | 0.28% | 9,969,602 |
| 2012-06-13 | 2012-06-11 | 3.380 | 2,981,922 | +29,819 | 0.28% | 10,080,000 |
| 2012-06-12 | 2012-06-08 | 3.407 | 2,952,103 | +2,982 | 0.28% | 10,058,401 |
| 2012-06-11 | 2012-06-07 | 3.421 | 2,949,121 | +22,365 | 0.28% | 10,087,801 |
| 2012-06-08 | 2012-06-06 | 3.367 | 2,926,756 | -17,892 | 0.27% | 9,854,259 |
| 2012-06-07 | 2012-06-05 | 3.286 | 2,944,648 | +67,093 | 0.28% | 9,677,500 |
| 2012-05-28 | 2012-05-24 | 3.421 | 2,877,555 | +7,455 | 0.27% | 9,843,001 |
| 2012-05-25 | 2012-05-23 | 3.795 | 2,870,100 | +14,910 | 0.27% | 10,890,971 |
| 2012-05-24 | 2012-05-22 | 3.879 | 2,855,190 | +115,793 | 0.27% | 11,075,158 |
| 2012-05-23 | 2012-05-21 | 3.767 | 2,739,397 | -21,346 | 0.27% | 10,318,002 |
| 2012-05-22 | 2012-05-18 | 3.654 | 2,760,743 | -32,730 | 0.27% | 10,088,002 |
| 2012-05-21 | 2012-05-17 | 3.696 | 2,793,473 | -8,538 | 0.27% | 10,325,380 |
| 2012-05-18 | 2012-05-16 | 3.612 | 2,802,011 | +12,807 | 0.28% | 10,120,659 |
| 2012-05-14 | 2012-05-10 | 3.767 | 2,789,204 | +78,269 | 0.27% | 10,505,601 |
| 2012-05-09 | 2012-05-07 | 3.921 | 2,710,935 | +139,460 | 0.27% | 10,629,899 |
| 2012-05-08 | 2012-05-04 | 4.076 | 2,571,475 | +1,423 | 0.25% | 10,480,600 |
| 2012-05-07 | 2012-05-03 | 4.062 | 2,570,052 | +14,231 | 0.25% | 10,438,680 |
| 2012-05-04 | 2012-05-02 | 4.076 | 2,555,821 | +25,615 | 0.25% | 10,416,798 |
| 2012-05-03 | 2012-04-30 | 4.048 | 2,530,206 | +7,115 | 0.25% | 10,241,279 |
| 2012-05-02 | 2012-04-27 | 4.076 | 2,523,091 | +76,845 | 0.25% | 10,283,400 |
| 2012-04-26 | 2012-04-24 | 4.230 | 2,446,246 | -14,230 | 0.24% | 10,348,382 |
| 2012-04-24 | 2012-04-20 | 4.244 | 2,460,476 | -5,692 | 0.24% | 10,443,159 |
| 2012-04-23 | 2012-04-19 | 4.146 | 2,466,168 | +5,692 | 0.24% | 10,224,698 |
| 2012-04-19 | 2012-04-17 | 4.174 | 2,460,476 | -4,269 | 0.24% | 10,270,259 |
| 2012-04-18 | 2012-04-16 | 4.174 | 2,464,745 | -31,308 | 0.24% | 10,288,078 |
| 2012-04-16 | 2012-04-12 | 4.188 | 2,496,053 | +18,500 | 0.25% | 10,453,841 |
| 2012-04-11 | 2012-04-05 | 4.216 | 2,477,553 | -4,269 | 0.24% | 10,446,000 |
| 2012-04-05 | 2012-04-02 | 4.244 | 2,481,822 | +11,384 | 0.24% | 10,533,759 |
| 2012-04-02 | 2012-03-29 | 4.329 | 2,470,438 | +5,693 | 0.24% | 10,693,762 |
| 2012-03-30 | 2012-03-28 | 4.329 | 2,464,745 | -8,539 | 0.24% | 10,669,118 |
| 2012-03-28 | 2012-03-26 | 4.132 | 2,473,284 | -4,269 | 0.24% | 10,219,441 |
| 2012-03-22 | 2012-03-20 | 4.202 | 2,477,553 | +21,346 | 0.24% | 10,411,180 |
| 2012-03-21 | 2012-03-19 | 4.132 | 2,456,207 | +71,153 | 0.24% | 10,148,880 |
| 2012-03-19 | 2012-03-15 | 4.258 | 2,385,054 | +21,346 | 0.23% | 10,156,561 |
| 2012-03-16 | 2012-03-14 | 4.202 | 2,363,708 | +7,115 | 0.23% | 9,932,780 |
| 2012-03-15 | 2012-03-13 | 4.258 | 2,356,593 | +28,462 | 0.23% | 10,035,362 |
| 2012-03-13 | 2012-03-09 | 4.230 | 2,328,131 | +42,692 | 0.23% | 9,848,719 |
| 2012-03-09 | 2012-03-07 | 4.160 | 2,285,439 | -12,808 | 0.22% | 9,507,518 |
| 2012-03-08 | 2012-03-06 | 4.216 | 2,298,247 | +42,692 | 0.23% | 9,690,000 |
| 2012-03-06 | 2012-03-02 | 4.244 | 2,255,555 | +35,576 | 0.22% | 9,573,400 |
| 2012-03-02 | 2012-02-29 | 4.301 | 2,219,979 | -42,691 | 0.22% | 9,547,202 |
| 2012-03-01 | 2012-02-28 | 4.287 | 2,262,670 | +106,729 | 0.22% | 9,698,998 |
| 2012-02-29 | 2012-02-27 | 4.188 | 2,155,941 | +7,116 | 0.21% | 9,029,401 |
| 2012-02-21 | 2012-02-17 | 4.244 | 2,148,825 | -4,270 | 0.21% | 9,120,398 |
| 2012-02-20 | 2012-02-16 | 4.258 | 2,153,095 | +7,116 | 0.21% | 9,168,782 |
| 2012-02-17 | 2012-02-15 | 4.301 | 2,145,979 | -9,962 | 0.21% | 9,228,959 |
| 2012-02-10 | 2012-02-08 | 4.132 | 2,155,941 | +2,846 | 0.21% | 8,908,201 |
| 2012-02-09 | 2012-02-07 | 4.076 | 2,153,095 | +170,768 | 0.21% | 8,775,402 |
| 2012-02-08 | 2012-02-06 | 4.076 | 1,982,327 | -56,922 | 0.19% | 8,079,400 |
| 2012-02-06 | 2012-02-02 | 3.991 | 2,039,249 | -101,038 | 0.20% | 8,139,438 |
| 2012-02-03 | 2012-02-01 | 3.935 | 2,140,287 | +93,922 | 0.21% | 8,422,400 |
| 2012-02-02 | 2012-01-31 | 3.977 | 2,046,365 | -18,500 | 0.20% | 8,139,081 |
| 2012-01-31 | 2012-01-27 | 3.935 | 2,064,865 | -14,230 | 0.20% | 8,125,601 |
| 2012-01-27 | 2012-01-20 | 3.949 | 2,079,095 | -78,269 | 0.20% | 8,210,819 |
| 2012-01-20 | 2012-01-18 | 3.837 | 2,157,364 | +42,692 | 0.21% | 8,277,361 |
| 2012-01-19 | 2012-01-17 | 3.851 | 2,114,672 | +7,115 | 0.21% | 8,143,281 |
| 2012-01-17 | 2012-01-13 | 3.893 | 2,107,557 | +32,731 | 0.21% | 8,204,742 |
| 2012-01-16 | 2012-01-12 | 3.907 | 2,074,826 | +2,846 | 0.20% | 8,106,480 |
| 2012-01-13 | 2012-01-11 | 3.907 | 2,071,980 | -35,577 | 0.20% | 8,095,360 |
| 2012-01-11 | 2012-01-09 | 3.907 | 2,107,557 | +7,116 | 0.21% | 8,234,362 |
| 2012-01-09 | 2012-01-05 | 3.963 | 2,100,441 | -38,423 | 0.21% | 8,324,639 |
| 2012-01-04 | 2011-12-30 | 3.865 | 2,138,864 | -4,269 | 0.21% | 8,266,500 |
| 2012-01-03 | 2011-12-29 | 3.738 | 2,143,133 | +15,654 | 0.21% | 8,011,920 |
| 2011-12-30 | 2011-12-28 | 3.823 | 2,127,479 | +35,576 | 0.21% | 8,132,798 |
| 2011-12-23 | 2011-12-21 | 3.935 | 2,091,903 | -192,113 | 0.21% | 8,232,001 |
| 2011-12-21 | 2011-12-19 | 3.795 | 2,284,016 | +71,153 | 0.22% | 8,666,999 |
| 2011-12-20 | 2011-12-16 | 3.837 | 2,212,863 | +2,846 | 0.22% | 8,490,299 |
| 2011-12-19 | 2011-12-15 | 3.781 | 2,210,017 | +38,423 | 0.22% | 8,355,140 |
| 2011-12-16 | 2011-12-14 | 3.893 | 2,171,594 | +11,384 | 0.21% | 8,454,039 |
| 2011-12-14 | 2011-12-12 | 3.963 | 2,160,210 | -109,576 | 0.21% | 8,561,521 |
| 2011-12-12 | 2011-12-08 | 3.935 | 2,269,786 | +59,769 | 0.22% | 8,932,001 |
| 2011-12-09 | 2011-12-07 | 3.963 | 2,210,017 | -42,692 | 0.22% | 8,758,920 |
| 2011-12-08 | 2011-12-06 | 3.935 | 2,252,709 | +163,652 | 0.22% | 8,864,800 |
| 2011-12-01 | 2011-11-29 | 3.851 | 2,089,057 | -14,230 | 0.21% | 8,044,641 |
| 2011-11-30 | 2011-11-28 | 3.851 | 2,103,287 | +14,230 | 0.21% | 8,099,439 |
| 2011-11-22 | 2011-11-18 | 3.809 | 2,089,057 | -1,423 | 0.21% | 7,956,561 |
| 2011-11-21 | 2011-11-17 | 3.865 | 2,090,480 | -8,538 | 0.21% | 8,079,501 |
| 2011-11-14 | 2011-11-10 | 3.682 | 2,099,018 | -149,422 | 0.21% | 7,728,999 |
| 2011-11-10 | 2011-11-08 | 3.752 | 2,248,440 | +21,346 | 0.22% | 8,437,201 |
| 2011-11-08 | 2011-11-04 | 3.851 | 2,227,094 | -68,307 | 0.22% | 8,576,201 |
| 2011-11-07 | 2011-11-03 | 3.795 | 2,295,401 | +68,307 | 0.23% | 8,710,201 |
| 2011-11-04 | 2011-11-02 | 3.823 | 2,227,094 | -14,230 | 0.22% | 8,513,601 |
| 2011-10-31 | 2011-10-27 | 3.879 | 2,241,324 | -31,308 | 0.22% | 8,693,998 |
| 2011-10-28 | 2011-10-26 | 3.738 | 2,272,632 | +28,461 | 0.22% | 8,496,041 |
| 2011-10-27 | 2011-10-25 | 3.682 | 2,244,171 | +9,962 | 0.22% | 8,263,482 |
| 2011-10-26 | 2011-10-24 | 3.626 | 2,234,209 | -156,537 | 0.22% | 8,101,199 |
| 2011-10-25 | 2011-10-21 | 3.514 | 2,390,746 | -46,961 | 0.23% | 8,400,000 |
| 2011-10-24 | 2011-10-20 | 3.485 | 2,437,707 | -2,846 | 0.24% | 8,496,479 |
| 2011-10-21 | 2011-10-19 | 3.556 | 2,440,553 | -362,881 | 0.24% | 8,677,899 |
| 2011-10-20 | 2011-10-18 | 3.485 | 2,803,434 | +56,922 | 0.28% | 9,771,199 |
| 2011-10-19 | 2011-10-17 | 3.556 | 2,746,512 | -303,112 | 0.27% | 9,765,800 |
| 2011-10-17 | 2011-10-13 | 3.429 | 3,049,624 | -58,346 | 0.30% | 10,457,839 |
| 2011-10-14 | 2011-10-12 | 3.303 | 3,107,970 | +52,653 | 0.31% | 10,264,800 |
| 2011-10-13 | 2011-10-11 | 3.232 | 3,055,317 | -46,961 | 0.30% | 9,876,201 |
| 2011-10-12 | 2011-10-10 | 3.162 | 3,102,278 | +42,692 | 0.30% | 9,810,001 |
| 2011-10-11 | 2011-10-07 | 3.204 | 3,059,586 | +240,498 | 0.30% | 9,804,001 |
| 2011-10-10 | 2011-10-06 | 3.134 | 2,819,088 | +99,614 | 0.28% | 8,835,260 |
| 2011-10-07 | 2011-10-04 | 3.078 | 2,719,474 | +12,808 | 0.27% | 8,370,181 |
| 2011-10-04 | 2011-09-30 | 3.317 | 2,706,666 | +35,576 | 0.27% | 8,977,440 |
| 2011-10-03 | 2011-09-28 | 3.415 | 2,671,090 | -202,075 | 0.26% | 9,122,222 |
| 2011-09-30 | 2011-09-27 | 3.387 | 2,873,165 | +35,577 | 0.28% | 9,731,582 |
| 2011-09-28 | 2011-09-26 | 3.317 | 2,837,588 | -5,692 | 0.28% | 9,411,680 |
| 2011-09-27 | 2011-09-23 | 3.331 | 2,843,280 | +139,460 | 0.28% | 9,470,519 |
| 2011-09-26 | 2011-09-22 | 3.499 | 2,703,820 | +7,115 | 0.27% | 9,462,000 |
| 2011-09-23 | 2011-09-21 | 3.682 | 2,696,705 | +249,036 | 0.26% | 9,929,801 |
| 2011-09-21 | 2011-09-19 | 3.738 | 2,447,669 | +85,384 | 0.24% | 9,150,401 |
| 2011-09-20 | 2011-09-16 | 3.851 | 2,362,285 | -155,114 | 0.23% | 9,096,801 |
| 2011-09-19 | 2011-09-15 | 3.837 | 2,517,399 | -193,536 | 0.25% | 9,658,741 |
| 2011-09-15 | 2011-09-12 | 3.752 | 2,710,935 | +35,576 | 0.27% | 10,172,699 |
| 2011-09-14 | 2011-09-09 | 3.837 | 2,675,359 | -76,845 | 0.26% | 10,264,801 |
| 2011-09-02 | 2011-08-31 | 3.991 | 2,752,204 | +138,037 | 0.27% | 10,985,119 |
| 2011-08-31 | 2011-08-29 | 3.907 | 2,614,167 | -355,766 | 0.26% | 10,213,720 |
| 2011-08-30 | 2011-08-26 | 3.851 | 2,969,933 | -213,459 | 0.29% | 11,436,761 |
| 2011-08-29 | 2011-08-25 | 3.837 | 3,183,392 | -284,613 | 0.31% | 12,214,019 |
| 2011-08-25 | 2011-08-23 | 3.907 | 3,468,005 | +1,423 | 0.34% | 13,549,720 |
| 2011-08-24 | 2011-08-22 | 3.823 | 3,466,582 | +27,038 | 0.34% | 13,251,841 |
| 2011-08-23 | 2011-08-19 | 3.893 | 3,439,544 | +86,807 | 0.34% | 13,390,181 |
| 2011-08-22 | 2011-08-18 | 3.935 | 3,352,737 | -119,537 | 0.33% | 13,193,601 |
| 2011-08-19 | 2011-08-17 | 3.935 | 3,472,274 | -21,346 | 0.34% | 13,664,000 |
| 2011-08-18 | 2011-08-16 | 3.907 | 3,493,620 | -14,231 | 0.34% | 13,649,800 |
| 2011-08-17 | 2011-08-15 | 3.865 | 3,507,851 | +184,999 | 0.34% | 13,557,501 |
| 2011-08-16 | 2011-08-12 | 3.795 | 3,322,852 | +75,422 | 0.33% | 12,608,998 |
| 2011-08-11 | 2011-08-09 | 3.851 | 3,247,430 | +66,884 | 0.32% | 12,505,360 |
| 2011-08-10 | 2011-08-08 | 3.921 | 3,180,546 | -129,499 | 0.31% | 12,471,299 |
| 2011-08-09 | 2011-08-05 | 4.034 | 3,310,045 | +17,077 | 0.33% | 13,351,240 |
| 2011-08-08 | 2011-08-04 | 4.188 | 3,292,968 | +7,115 | 0.32% | 13,791,439 |
| 2011-08-05 | 2011-08-03 | 4.230 | 3,285,853 | -1,423 | 0.32% | 13,900,181 |
| 2011-08-04 | 2011-08-02 | 4.230 | 3,287,276 | -28,461 | 0.32% | 13,906,201 |
| 2011-08-02 | 2011-07-29 | 4.287 | 3,315,737 | +64,038 | 0.33% | 14,212,999 |
| 2011-08-01 | 2011-07-28 | 4.301 | 3,251,699 | +27,038 | 0.32% | 13,984,199 |
| 2011-07-29 | 2011-07-27 | 4.315 | 3,224,661 | +142,306 | 0.32% | 13,913,240 |
| 2011-07-28 | 2011-07-26 | 4.343 | 3,082,355 | +56,923 | 0.30% | 13,385,881 |
| 2011-07-27 | 2011-07-25 | 4.230 | 3,025,432 | +66,884 | 0.30% | 12,798,519 |
| 2011-07-26 | 2011-07-22 | 4.497 | 2,958,548 | +156,537 | 0.29% | 13,305,599 |
| 2011-07-22 | 2011-07-20 | 4.483 | 2,802,011 | -24,192 | 0.28% | 12,562,218 |
| 2011-07-21 | 2011-07-19 | 4.427 | 2,826,203 | -11,385 | 0.28% | 12,511,798 |
| 2011-07-19 | 2011-07-15 | 4.469 | 2,837,588 | -22,769 | 0.28% | 12,681,840 |
| 2011-07-18 | 2011-07-14 | 4.469 | 2,860,357 | +1,423 | 0.28% | 12,783,600 |
| 2011-07-15 | 2011-07-13 | 4.554 | 2,858,934 | -7,115 | 0.28% | 13,018,321 |
| 2011-07-14 | 2011-07-12 | 4.511 | 2,866,049 | -15,654 | 0.28% | 12,929,879 |
| 2011-07-13 | 2011-07-11 | 4.554 | 2,881,703 | -2,846 | 0.28% | 13,122,001 |
| 2011-07-12 | 2011-07-08 | 4.624 | 2,884,549 | -7,115 | 0.28% | 13,337,660 |
| 2011-07-11 | 2011-07-07 | 4.624 | 2,891,664 | +102,460 | 0.28% | 13,370,559 |
| 2011-07-08 | 2011-07-06 | 4.596 | 2,789,204 | -35,576 | 0.27% | 12,818,401 |
| 2011-07-07 | 2011-07-05 | 4.638 | 2,824,780 | -99,615 | 0.28% | 13,100,998 |
| 2011-07-06 | 2011-07-04 | 4.666 | 2,924,395 | +68,307 | 0.29% | 13,645,201 |
| 2011-07-05 | 2011-06-30 | 4.582 | 2,856,088 | +98,192 | 0.28% | 13,085,641 |
| 2011-07-04 | 2011-06-29 | 4.540 | 2,757,896 | +305,958 | 0.27% | 12,519,478 |
| 2011-06-29 | 2011-06-27 | 4.511 | 2,451,938 | +35,577 | 0.24% | 11,061,661 |
| 2011-06-28 | 2011-06-24 | 4.540 | 2,416,361 | -64,038 | 0.24% | 10,969,079 |
| 2011-06-27 | 2011-06-23 | 4.455 | 2,480,399 | +7,115 | 0.24% | 11,050,620 |
| 2011-06-24 | 2011-06-22 | 4.525 | 2,473,284 | +28,462 | 0.24% | 11,192,721 |
| 2011-06-23 | 2011-06-21 | 4.540 | 2,444,822 | +64,037 | 0.24% | 11,098,278 |
| 2011-06-22 | 2011-06-20 | 4.413 | 2,380,785 | +49,808 | 0.23% | 10,506,442 |
| 2011-06-21 | 2011-06-17 | 4.624 | 2,330,977 | -88,230 | 0.23% | 10,778,038 |
| 2011-06-20 | 2011-06-16 | 4.385 | 2,419,207 | +56,922 | 0.24% | 10,607,998 |
| 2011-06-16 | 2011-06-14 | 4.483 | 2,362,285 | -11,384 | 0.23% | 10,590,801 |
| 2011-06-13 | 2011-06-09 | 4.399 | 2,373,669 | -7,116 | 0.23% | 10,441,679 |
| 2011-06-09 | 2011-06-07 | 4.497 | 2,380,785 | -14,230 | 0.23% | 10,707,202 |
| 2011-06-08 | 2011-06-03 | 4.455 | 2,395,015 | +21,346 | 0.24% | 10,670,219 |
| 2011-06-07 | 2011-06-02 | 4.568 | 2,373,669 | -108,153 | 0.23% | 10,841,998 |
| 2011-06-03 | 2011-06-01 | 4.554 | 2,481,822 | -183,575 | 0.24% | 11,301,119 |
| 2011-06-02 | 2011-05-31 | 4.399 | 2,665,397 | -78,269 | 0.26% | 11,724,979 |
| 2011-06-01 | 2011-05-30 | 4.385 | 2,743,666 | -5,692 | 0.27% | 12,030,721 |
| 2011-05-31 | 2011-05-27 | 4.343 | 2,749,358 | +41,269 | 0.27% | 11,939,760 |
| 2011-05-30 | 2011-05-26 | 4.385 | 2,708,089 | +197,806 | 0.27% | 11,874,719 |
| 2011-05-27 | 2011-05-25 | 4.455 | 2,510,283 | -102,461 | 0.25% | 11,183,758 |
| 2011-05-26 | 2011-05-24 | 4.441 | 2,612,744 | -64,038 | 0.26% | 11,603,520 |
| 2011-05-25 | 2011-05-23 | 4.525 | 2,676,782 | +46,961 | 0.26% | 12,113,641 |
| 2011-05-24 | 2011-05-20 | 4.568 | 2,629,821 | +128,076 | 0.26% | 12,012,001 |
| 2011-05-23 | 2011-05-19 | 4.511 | 2,501,745 | -7,115 | 0.25% | 11,286,360 |
| 2011-05-20 | 2011-05-18 | 4.540 | 2,508,860 | +7,115 | 0.25% | 11,388,978 |
| 2011-05-18 | 2011-05-16 | 4.554 | 2,501,745 | -405,573 | 0.25% | 11,391,840 |
| 2011-05-17 | 2011-05-13 | 4.610 | 2,907,318 | +24,192 | 0.29% | 13,402,080 |
| 2011-05-16 | 2011-05-12 | 4.610 | 2,883,126 | +24,192 | 0.28% | 13,290,560 |
| 2011-05-13 | 2011-05-11 | 4.708 | 2,858,934 | -9,961 | 0.28% | 13,460,301 |
| 2011-05-12 | 2011-05-09 | 4.610 | 2,868,895 | +58,345 | 0.28% | 13,224,959 |
| 2011-05-11 | 2011-05-06 | 4.736 | 2,810,550 | -480,995 | 0.28% | 13,311,501 |
| 2011-05-09 | 2011-05-05 | 4.554 | 3,291,545 | +340,112 | 0.32% | 14,988,240 |
| 2011-05-06 | 2011-05-04 | 4.708 | 2,951,433 | -415,534 | 0.29% | 13,895,800 |
| 2011-05-05 | 2011-05-03 | 4.469 | 3,366,967 | -271,805 | 0.33% | 15,047,758 |
| 2011-05-04 | 2011-04-29 | 4.329 | 3,638,772 | -41,269 | 0.36% | 15,751,118 |
| 2011-05-03 | 2011-04-28 | 4.244 | 3,680,041 | -388,497 | 0.36% | 15,619,439 |
| 2011-04-29 | 2011-04-27 | 4.542 | 4,068,538 | -42,691 | 0.40% | 18,479,481 |
| 2011-04-28 | 2011-04-26 | 4.586 | 4,111,229 | +142,232 | 0.40% | 18,852,937 |
| 2011-04-27 | 2011-04-21 | 4.615 | 3,968,997 | -4,121 | 0.40% | 18,316,261 |
| 2011-04-26 | 2011-04-20 | 4.644 | 3,973,118 | -37,094 | 0.40% | 18,450,959 |
| 2011-04-21 | 2011-04-19 | 4.571 | 4,010,212 | +412,150 | 0.41% | 18,331,322 |
| 2011-04-20 | 2011-04-18 | 4.586 | 3,598,062 | -96,169 | 0.37% | 16,499,698 |
| 2011-04-19 | 2011-04-15 | 4.557 | 3,694,231 | -103,037 | 0.38% | 16,833,142 |
| 2011-04-15 | 2011-04-13 | 4.411 | 3,797,268 | +68,692 | 0.39% | 16,749,841 |
| 2011-04-11 | 2011-04-07 | 4.426 | 3,728,576 | +13,738 | 0.38% | 16,501,118 |
| 2011-04-07 | 2011-04-04 | 4.469 | 3,714,838 | +20,607 | 0.38% | 16,602,560 |
| 2011-04-06 | 2011-04-01 | 4.367 | 3,694,231 | -134,635 | 0.38% | 16,134,002 |
| 2011-04-04 | 2011-03-31 | 4.295 | 3,828,866 | +130,514 | 0.39% | 16,443,300 |
| 2011-03-31 | 2011-03-29 | 4.309 | 3,698,352 | +17,860 | 0.38% | 15,936,640 |
| 2011-03-30 | 2011-03-28 | 4.222 | 3,680,492 | +28,850 | 0.37% | 15,538,199 |
| 2011-03-29 | 2011-03-25 | 4.207 | 3,651,642 | +48,084 | 0.37% | 15,363,241 |
| 2011-03-28 | 2011-03-24 | 4.251 | 3,603,558 | -6,869 | 0.37% | 15,318,321 |
| 2011-03-25 | 2011-03-23 | 4.236 | 3,610,427 | -63,196 | 0.37% | 15,294,960 |
| 2011-03-23 | 2011-03-21 | 4.149 | 3,673,623 | +82,430 | 0.37% | 15,241,799 |
| 2011-03-22 | 2011-03-18 | 4.076 | 3,591,193 | +5,495 | 0.37% | 14,638,399 |
| 2011-03-21 | 2011-03-17 | 4.091 | 3,585,698 | +34,346 | 0.36% | 14,668,200 |
| 2011-03-18 | 2011-03-16 | 4.193 | 3,551,352 | +6,869 | 0.36% | 14,889,599 |
| 2011-03-14 | 2011-03-10 | 4.469 | 3,544,483 | -27,477 | 0.36% | 15,841,200 |
| 2011-03-10 | 2011-03-08 | 4.411 | 3,571,960 | +13,739 | 0.36% | 15,756,001 |
| 2011-03-08 | 2011-03-04 | 4.396 | 3,558,221 | +6,869 | 0.36% | 15,643,598 |
| 2011-03-07 | 2011-03-03 | 4.426 | 3,551,352 | -13,739 | 0.36% | 15,716,799 |
| 2011-03-04 | 2011-03-02 | 4.295 | 3,565,091 | +6,870 | 0.36% | 15,310,502 |
| 2011-03-03 | 2011-03-01 | 4.367 | 3,558,221 | -4,122 | 0.36% | 15,539,998 |
| 2011-03-02 | 2011-02-28 | 4.280 | 3,562,343 | +10,991 | 0.36% | 15,246,841 |
| 2011-03-01 | 2011-02-25 | 4.265 | 3,551,352 | -6,869 | 0.36% | 15,148,099 |
| 2011-02-25 | 2011-02-23 | 4.382 | 3,558,221 | +6,869 | 0.36% | 15,591,798 |
| 2011-02-24 | 2011-02-22 | 4.440 | 3,551,352 | -48,084 | 0.36% | 15,768,499 |
| 2011-02-23 | 2011-02-21 | 4.498 | 3,599,436 | -68,692 | 0.37% | 16,191,599 |
| 2011-02-22 | 2011-02-18 | 4.586 | 3,668,128 | -13,738 | 0.37% | 16,821,001 |
| 2011-02-18 | 2011-02-16 | 4.586 | 3,681,866 | -8,243 | 0.37% | 16,883,999 |
| 2011-02-17 | 2011-02-15 | 4.513 | 3,690,109 | -6,869 | 0.38% | 16,653,200 |
| 2011-02-14 | 2011-02-10 | 4.513 | 3,696,978 | -26,103 | 0.38% | 16,684,199 |
| 2011-02-09 | 2011-02-07 | 4.659 | 3,723,081 | -6,869 | 0.38% | 17,344,000 |
| 2011-02-08 | 2011-02-02 | 4.731 | 3,729,950 | -82,430 | 0.38% | 17,647,499 |
| 2011-02-07 | 2011-01-31 | 4.644 | 3,812,380 | -48,084 | 0.39% | 17,704,500 |
| 2011-01-31 | 2011-01-27 | 4.702 | 3,860,464 | -6,869 | 0.39% | 18,152,600 |
| 2011-01-28 | 2011-01-26 | 4.717 | 3,867,333 | -20,608 | 0.39% | 18,241,199 |
| 2011-01-27 | 2011-01-25 | 4.702 | 3,887,941 | -59,074 | 0.40% | 18,281,801 |
| 2011-01-26 | 2011-01-24 | 4.629 | 3,947,015 | +13,738 | 0.40% | 18,272,278 |
| 2011-01-25 | 2011-01-21 | 4.629 | 3,933,277 | +4,121 | 0.40% | 18,208,679 |
| 2011-01-24 | 2011-01-20 | 4.659 | 3,929,156 | +1,374 | 0.40% | 18,304,002 |
| 2011-01-21 | 2011-01-19 | 4.731 | 3,927,782 | +15,112 | 0.40% | 18,583,501 |
| 2011-01-20 | 2011-01-18 | 4.688 | 3,912,670 | -5,495 | 0.40% | 18,341,122 |
| 2011-01-19 | 2011-01-17 | 4.717 | 3,918,165 | -75,561 | 0.40% | 18,480,960 |
| 2011-01-18 | 2011-01-14 | 4.746 | 3,993,726 | -34,345 | 0.41% | 18,953,642 |
| 2011-01-17 | 2011-01-13 | 4.659 | 4,028,071 | +6,869 | 0.41% | 18,764,798 |
| 2011-01-12 | 2011-01-10 | 4.659 | 4,021,202 | +6,869 | 0.41% | 18,732,799 |
| 2011-01-11 | 2011-01-07 | 4.717 | 4,014,333 | -41,215 | 0.41% | 18,934,559 |
| 2011-01-10 | 2011-01-06 | 4.804 | 4,055,548 | -133,262 | 0.41% | 19,483,200 |
| 2011-01-07 | 2011-01-05 | 4.615 | 4,188,810 | -75,560 | 0.43% | 19,330,662 |
| 2011-01-06 | 2011-01-04 | 4.586 | 4,264,370 | +20,607 | 0.43% | 19,555,199 |
| 2011-01-05 | 2011-01-03 | 4.542 | 4,243,763 | -16,486 | 0.43% | 19,275,361 |
| 2011-01-04 | 2010-12-31 | 4.455 | 4,260,249 | +6,869 | 0.43% | 18,978,121 |
| 2010-12-30 | 2010-12-28 | 4.426 | 4,253,380 | -41,215 | 0.43% | 18,823,682 |
| 2010-12-29 | 2010-12-24 | 4.469 | 4,294,595 | -20,607 | 0.44% | 19,193,642 |
| 2010-12-23 | 2010-12-21 | 4.455 | 4,315,202 | +6,869 | 0.44% | 19,222,920 |
| 2010-12-22 | 2010-12-20 | 4.440 | 4,308,333 | -75,561 | 0.44% | 19,129,601 |
| 2010-12-21 | 2010-12-17 | 4.469 | 4,383,894 | -13,738 | 0.45% | 19,592,742 |
| 2010-12-20 | 2010-12-16 | 4.440 | 4,397,632 | +34,346 | 0.45% | 19,526,101 |
| 2010-12-15 | 2010-12-13 | 4.571 | 4,363,286 | +5,495 | 0.44% | 19,945,280 |
| 2010-12-14 | 2010-12-10 | 4.629 | 4,357,791 | -85,177 | 0.44% | 20,173,921 |
| 2010-12-13 | 2010-12-09 | 4.600 | 4,442,968 | -31,598 | 0.45% | 20,438,879 |
| 2010-12-10 | 2010-12-08 | 4.600 | 4,474,566 | -273,393 | 0.46% | 20,584,238 |
| 2010-12-09 | 2010-12-07 | 4.586 | 4,747,959 | +82,430 | 0.48% | 21,772,801 |
| 2010-12-08 | 2010-12-06 | 4.571 | 4,665,529 | +6,869 | 0.47% | 21,326,881 |
| 2010-12-07 | 2010-12-03 | 4.644 | 4,658,660 | +35,720 | 0.47% | 21,634,581 |
| 2010-12-06 | 2010-12-02 | 4.557 | 4,622,940 | +137,383 | 0.47% | 21,064,900 |
| 2010-12-03 | 2010-12-01 | 4.542 | 4,485,557 | -6,869 | 0.46% | 20,373,600 |
| 2010-12-02 | 2010-11-30 | 4.586 | 4,492,426 | +6,869 | 0.46% | 20,600,999 |
| 2010-12-01 | 2010-11-29 | 4.600 | 4,485,557 | -21,981 | 0.46% | 20,634,800 |
| 2010-11-30 | 2010-11-26 | 4.557 | 4,507,538 | +28,850 | 0.46% | 20,539,059 |
| 2010-11-29 | 2010-11-25 | 4.571 | 4,478,688 | -68,691 | 0.46% | 20,472,801 |
| 2010-11-26 | 2010-11-24 | 4.600 | 4,547,379 | +72,813 | 0.46% | 20,919,198 |
| 2010-11-25 | 2010-11-23 | 4.586 | 4,474,566 | -61,823 | 0.46% | 20,519,098 |
| 2010-11-24 | 2010-11-22 | 4.615 | 4,536,389 | +6,869 | 0.46% | 20,934,681 |
| 2010-11-23 | 2010-11-19 | 4.586 | 4,529,520 | +234,925 | 0.46% | 20,771,102 |
| 2010-11-22 | 2010-11-18 | 4.644 | 4,294,595 | -82,429 | 0.44% | 19,943,882 |
| 2010-11-19 | 2010-11-17 | 4.586 | 4,377,024 | -96,169 | 0.45% | 20,071,798 |
| 2010-11-18 | 2010-11-16 | 4.615 | 4,473,193 | +48,085 | 0.45% | 20,643,042 |
| 2010-11-17 | 2010-11-15 | 4.644 | 4,425,108 | -49,458 | 0.45% | 20,549,978 |
| 2010-11-16 | 2010-11-12 | 4.644 | 4,474,566 | +16,486 | 0.46% | 20,779,658 |
| 2010-11-15 | 2010-11-11 | 4.790 | 4,458,080 | +94,794 | 0.45% | 21,352,098 |
| 2010-11-12 | 2010-11-10 | 4.790 | 4,363,286 | +54,953 | 0.44% | 20,898,079 |
| 2010-11-11 | 2010-11-09 | 4.891 | 4,308,333 | -37,093 | 0.44% | 21,073,921 |
| 2010-11-10 | 2010-11-08 | 4.935 | 4,345,426 | +283,009 | 0.44% | 21,445,138 |
| 2010-11-09 | 2010-11-05 | 4.891 | 4,062,417 | +153,869 | 0.41% | 19,871,039 |
| 2010-11-08 | 2010-11-04 | 4.950 | 3,908,548 | +56,327 | 0.40% | 19,345,999 |
| 2010-11-05 | 2010-11-03 | 4.833 | 3,852,221 | -35,720 | 0.39% | 18,618,559 |
| 2010-11-04 | 2010-11-02 | 4.731 | 3,887,941 | +20,608 | 0.40% | 18,395,001 |
| 2010-11-03 | 2010-11-01 | 4.702 | 3,867,333 | +45,336 | 0.39% | 18,184,899 |
| 2010-11-02 | 2010-10-29 | 4.557 | 3,821,997 | +254,159 | 0.39% | 17,415,321 |
| 2010-11-01 | 2010-10-28 | 4.615 | 3,567,838 | -447,869 | 0.36% | 16,464,979 |
| 2010-10-29 | 2010-10-27 | 4.426 | 4,015,707 | +449,243 | 0.41% | 17,771,840 |
| 2010-10-28 | 2010-10-26 | 4.513 | 3,566,464 | -4,122 | 0.36% | 16,095,198 |
| 2010-10-26 | 2010-10-22 | 4.498 | 3,570,586 | -144,252 | 0.36% | 16,061,821 |
| 2010-10-25 | 2010-10-21 | 4.527 | 3,714,838 | -291,252 | 0.38% | 16,818,880 |
| 2010-10-22 | 2010-10-20 | 4.484 | 4,006,090 | -13,738 | 0.41% | 17,962,559 |
| 2010-10-21 | 2010-10-19 | 4.455 | 4,019,828 | -157,991 | 0.41% | 17,907,118 |
| 2010-10-20 | 2010-10-18 | 4.440 | 4,177,819 | +34,346 | 0.42% | 18,550,100 |
| 2010-10-19 | 2010-10-15 | 4.367 | 4,143,473 | +137,383 | 0.42% | 18,095,999 |
| 2010-10-18 | 2010-10-14 | 4.338 | 4,006,090 | +41,215 | 0.41% | 17,379,359 |
| 2010-10-15 | 2010-10-13 | 4.338 | 3,964,875 | +174,476 | 0.40% | 17,200,559 |
| 2010-10-14 | 2010-10-12 | 4.396 | 3,790,399 | -10,990 | 0.39% | 16,664,361 |
| 2010-10-13 | 2010-10-11 | 4.295 | 3,801,389 | +8,243 | 0.39% | 16,325,298 |
| 2010-10-12 | 2010-10-08 | 4.222 | 3,793,146 | -31,598 | 0.39% | 16,013,798 |
| 2010-10-08 | 2010-10-06 | 4.164 | 3,824,744 | -61,823 | 0.39% | 15,924,478 |
| 2010-10-06 | 2010-10-04 | 4.120 | 3,886,567 | +130,514 | 0.40% | 16,012,141 |
| 2010-10-05 | 2010-09-30 | 4.207 | 3,756,053 | -13,738 | 0.38% | 15,802,520 |
| 2010-10-04 | 2010-09-29 | 4.222 | 3,769,791 | -126,393 | 0.38% | 15,915,199 |
| 2010-09-30 | 2010-09-28 | 4.207 | 3,896,184 | -6,869 | 0.40% | 16,392,081 |
| 2010-09-29 | 2010-09-27 | 4.251 | 3,903,053 | -27,476 | 0.40% | 16,591,441 |
| 2010-09-28 | 2010-09-24 | 4.236 | 3,930,529 | +372,308 | 0.40% | 16,651,018 |
| 2010-09-27 | 2010-09-22 | 4.134 | 3,558,221 | -299,495 | 0.36% | 14,711,199 |
| 2010-09-24 | 2010-09-21 | 4.120 | 3,857,716 | +26,102 | 0.39% | 15,893,278 |
| 2010-09-22 | 2010-09-20 | 4.076 | 3,831,614 | +6,870 | 0.39% | 15,618,401 |
| 2010-09-21 | 2010-09-17 | 4.091 | 3,824,744 | +13,738 | 0.39% | 15,646,078 |
| 2010-09-17 | 2010-09-15 | 4.076 | 3,811,006 | +2,747 | 0.39% | 15,534,399 |
| 2010-09-15 | 2010-09-13 | 4.091 | 3,808,259 | +8,243 | 0.39% | 15,578,642 |
| 2010-09-13 | 2010-09-09 | 4.047 | 3,800,016 | -6,869 | 0.39% | 15,378,962 |
| 2010-09-10 | 2010-09-08 | 4.018 | 3,806,885 | +20,608 | 0.39% | 15,295,921 |
| 2010-09-08 | 2010-09-06 | 4.091 | 3,786,277 | -43,963 | 0.39% | 15,488,719 |
| 2010-09-06 | 2010-09-02 | 4.047 | 3,830,240 | -82,430 | 0.39% | 15,501,281 |
| 2010-09-03 | 2010-09-01 | 4.003 | 3,912,670 | -31,598 | 0.40% | 15,664,001 |
| 2010-09-02 | 2010-08-31 | 3.901 | 3,944,268 | +6,869 | 0.40% | 15,388,561 |
| 2010-08-30 | 2010-08-26 | 4.003 | 3,937,399 | +12,365 | 0.40% | 15,763,002 |
| 2010-08-27 | 2010-08-25 | 3.960 | 3,925,034 | -6,869 | 0.40% | 15,542,079 |
| 2010-08-24 | 2010-08-20 | 4.062 | 3,931,903 | +20,607 | 0.40% | 15,969,959 |
| 2010-08-20 | 2010-08-18 | 4.091 | 3,911,296 | -1,374 | 0.40% | 16,000,141 |
| 2010-08-18 | 2010-08-16 | 4.018 | 3,912,670 | +6,869 | 0.40% | 15,720,961 |
| 2010-08-17 | 2010-08-13 | 4.003 | 3,905,801 | +13,739 | 0.40% | 15,636,502 |
| 2010-08-16 | 2010-08-12 | 3.989 | 3,892,062 | -15,112 | 0.40% | 15,524,839 |
| 2010-08-10 | 2010-08-06 | 4.134 | 3,907,174 | +6,869 | 0.40% | 16,153,919 |
| 2010-08-09 | 2010-08-05 | 4.120 | 3,900,305 | -6,869 | 0.40% | 16,068,739 |
| 2010-08-06 | 2010-08-04 | 4.091 | 3,907,174 | +20,607 | 0.40% | 15,983,279 |
| 2010-08-05 | 2010-08-03 | 4.120 | 3,886,567 | -16,486 | 0.40% | 16,012,141 |
| 2010-08-04 | 2010-08-02 | 4.164 | 3,903,053 | +5,495 | 0.40% | 16,250,521 |
| 2010-08-03 | 2010-07-30 | 4.149 | 3,897,558 | -114,027 | 0.40% | 16,170,902 |
| 2010-08-02 | 2010-07-29 | 4.033 | 4,011,585 | -20,608 | 0.41% | 16,176,798 |
| 2010-07-30 | 2010-07-28 | 4.033 | 4,032,193 | -186,841 | 0.41% | 16,259,900 |
| 2010-07-29 | 2010-07-27 | 3.989 | 4,219,034 | -61,822 | 0.43% | 16,829,080 |
| 2010-07-27 | 2010-07-23 | 3.945 | 4,280,856 | -38,468 | 0.44% | 16,888,719 |
| 2010-07-26 | 2010-07-22 | 3.872 | 4,319,324 | +78,309 | 0.44% | 16,726,082 |
| 2010-07-23 | 2010-07-21 | 3.843 | 4,241,015 | -133,262 | 0.43% | 16,299,359 |
| 2010-07-22 | 2010-07-20 | 3.814 | 4,374,277 | +201,953 | 0.44% | 16,684,161 |
| 2010-07-21 | 2010-07-19 | 3.814 | 4,172,324 | +20,608 | 0.42% | 15,913,881 |
| 2010-07-20 | 2010-07-16 | 3.887 | 4,151,716 | +34,346 | 0.42% | 16,137,479 |
| 2010-07-16 | 2010-07-14 | 3.974 | 4,117,370 | +67,317 | 0.42% | 16,363,618 |
| 2010-07-15 | 2010-07-13 | 3.945 | 4,050,053 | -20,607 | 0.41% | 15,978,161 |
| 2010-07-14 | 2010-07-12 | 3.974 | 4,070,660 | +68,691 | 0.41% | 16,177,979 |
| 2010-07-13 | 2010-07-09 | 4.018 | 4,001,969 | +49,458 | 0.41% | 16,079,761 |
| 2010-07-12 | 2010-07-08 | 3.989 | 3,952,511 | +59,075 | 0.40% | 15,765,961 |
| 2010-07-09 | 2010-07-07 | 3.960 | 3,893,436 | +101,663 | 0.40% | 15,416,960 |
| 2010-07-08 | 2010-07-06 | 3.989 | 3,791,773 | +6,870 | 0.39% | 15,124,802 |
| 2010-07-05 | 2010-06-30 | 3.960 | 3,784,903 | -54,954 | 0.38% | 14,987,198 |
| 2010-07-02 | 2010-06-29 | 4.018 | 3,839,857 | +6,870 | 0.39% | 15,428,401 |
| 2010-06-30 | 2010-06-28 | 4.062 | 3,832,987 | -64,571 | 0.39% | 15,568,198 |
| 2010-06-29 | 2010-06-25 | 4.076 | 3,897,558 | +130,514 | 0.40% | 15,887,202 |
| 2010-06-25 | 2010-06-23 | 4.033 | 3,767,044 | -20,607 | 0.38% | 15,190,682 |
| 2010-06-24 | 2010-06-22 | 4.062 | 3,787,651 | +5,495 | 0.39% | 15,384,060 |
| 2010-06-23 | 2010-06-21 | 4.018 | 3,782,156 | +67,318 | 0.38% | 15,196,561 |
| 2010-06-22 | 2010-06-18 | 3.945 | 3,714,838 | -41,215 | 0.38% | 14,655,680 |
| 2010-06-21 | 2010-06-17 | 3.887 | 3,756,053 | -34,346 | 0.38% | 14,599,560 |
| 2010-06-18 | 2010-06-15 | 3.858 | 3,790,399 | +28,851 | 0.39% | 14,622,701 |
| 2010-06-17 | 2010-06-14 | 3.829 | 3,761,548 | +41,215 | 0.38% | 14,401,879 |
| 2010-06-15 | 2010-06-11 | 3.785 | 3,720,333 | +8,243 | 0.38% | 14,081,599 |
| 2010-06-14 | 2010-06-10 | 3.770 | 3,712,090 | +8,243 | 0.38% | 13,996,359 |
| 2010-06-11 | 2010-06-09 | 3.756 | 3,703,847 | -10,991 | 0.38% | 13,911,358 |
| 2010-06-10 | 2010-06-08 | 3.741 | 3,714,838 | +31,598 | 0.38% | 13,898,560 |
| 2010-06-09 | 2010-06-07 | 3.756 | 3,683,240 | +6,869 | 0.37% | 13,833,960 |
| 2010-06-08 | 2010-06-04 | 3.843 | 3,676,371 | +53,580 | 0.37% | 14,129,281 |
| 2010-06-07 | 2010-06-03 | 3.814 | 3,622,791 | +20,607 | 0.37% | 13,817,878 |
| 2010-06-04 | 2010-06-02 | 3.785 | 3,602,184 | +41,215 | 0.37% | 13,634,400 |
| 2010-06-03 | 2010-06-01 | 3.872 | 3,560,969 | +1,374 | 0.36% | 13,789,440 |
| 2010-06-02 | 2010-05-31 | 3.887 | 3,559,595 | +20,607 | 0.36% | 13,835,939 |
| 2010-06-01 | 2010-05-28 | 3.945 | 3,538,988 | +34,346 | 0.36% | 13,961,921 |
| 2010-05-31 | 2010-05-27 | 3.858 | 3,504,642 | +76,935 | 0.36% | 13,520,300 |
| 2010-05-28 | 2010-05-26 | 3.770 | 3,427,707 | +1,373 | 0.35% | 12,924,098 |
| 2010-05-27 | 2010-05-25 | 3.770 | 3,426,334 | -2,747 | 0.35% | 12,918,921 |
| 2010-05-26 | 2010-05-24 | 3.945 | 3,429,081 | -6,869 | 0.35% | 13,528,319 |
| 2010-05-24 | 2010-05-19 | 3.829 | 3,435,950 | +38,467 | 0.35% | 13,155,258 |
| 2010-05-20 | 2010-05-18 | 4.228 | 3,397,483 | +61,822 | 0.35% | 14,364,413 |
| 2010-05-19 | 2010-05-17 | 4.123 | 3,335,661 | +117,554 | 0.34% | 13,751,711 |
| 2010-05-18 | 2010-05-14 | 4.213 | 3,218,107 | +184,765 | 0.34% | 13,557,599 |
| 2010-05-17 | 2010-05-13 | 4.243 | 3,033,342 | +115,645 | 0.32% | 12,870,480 |
| 2010-05-14 | 2010-05-12 | 4.183 | 2,917,697 | -7,976 | 0.31% | 12,204,198 |
| 2010-05-13 | 2010-05-11 | 4.168 | 2,925,673 | +15,951 | 0.31% | 12,193,540 |
| 2010-05-12 | 2010-05-10 | 4.213 | 2,909,722 | +7,975 | 0.31% | 12,258,400 |
| 2010-05-11 | 2010-05-07 | 4.123 | 2,901,747 | -43,865 | 0.31% | 11,962,842 |
| 2010-05-10 | 2010-05-06 | 4.213 | 2,945,612 | -26,585 | 0.31% | 12,409,601 |
| 2010-05-07 | 2010-05-05 | 4.273 | 2,972,197 | +110,328 | 0.31% | 12,700,482 |
| 2010-05-06 | 2010-05-04 | 4.424 | 2,861,869 | +6,646 | 0.30% | 12,659,640 |
| 2010-05-04 | 2010-04-30 | 4.589 | 2,855,223 | -19,939 | 0.30% | 13,102,801 |
| 2010-05-03 | 2010-04-29 | 4.589 | 2,875,162 | +58,487 | 0.30% | 13,194,302 |
| 2010-04-29 | 2010-04-27 | 4.619 | 2,816,675 | -1,329 | 0.30% | 13,010,661 |
| 2010-04-28 | 2010-04-26 | 4.664 | 2,818,004 | +3,988 | 0.30% | 13,144,000 |
| 2010-04-27 | 2010-04-23 | 4.679 | 2,814,016 | -19,939 | 0.30% | 13,167,739 |
| 2010-04-23 | 2010-04-21 | 4.664 | 2,833,955 | -13,292 | 0.30% | 13,218,400 |
| 2010-04-22 | 2010-04-20 | 4.604 | 2,847,247 | +77,096 | 0.30% | 13,109,038 |
| 2010-04-21 | 2010-04-19 | 4.619 | 2,770,151 | +81,084 | 0.29% | 12,795,760 |
| 2010-04-20 | 2010-04-16 | 4.709 | 2,689,067 | +26,585 | 0.28% | 12,663,980 |
| 2010-04-19 | 2010-04-15 | 4.724 | 2,662,482 | +9,305 | 0.28% | 12,578,840 |
| 2010-04-16 | 2010-04-14 | 4.724 | 2,653,177 | +13,292 | 0.28% | 12,534,879 |
| 2010-04-15 | 2010-04-13 | 4.709 | 2,639,885 | +13,293 | 0.28% | 12,432,361 |
| 2010-04-14 | 2010-04-12 | 4.724 | 2,626,592 | -6,647 | 0.28% | 12,409,278 |
| 2010-04-13 | 2010-04-09 | 4.709 | 2,633,239 | -13,292 | 0.28% | 12,401,062 |
| 2010-04-12 | 2010-04-08 | 4.634 | 2,646,531 | +41,207 | 0.28% | 12,264,560 |
| 2010-04-09 | 2010-04-07 | 4.679 | 2,605,324 | +89,059 | 0.27% | 12,191,198 |
| 2010-04-08 | 2010-04-01 | 4.709 | 2,516,265 | -7,975 | 0.26% | 11,850,181 |
| 2010-04-07 | 2010-03-31 | 4.679 | 2,524,240 | -7,976 | 0.27% | 11,811,778 |
| 2010-04-01 | 2010-03-30 | 4.694 | 2,532,216 | -86,401 | 0.27% | 11,887,201 |
| 2010-03-31 | 2010-03-29 | 4.634 | 2,618,617 | +1,329 | 0.28% | 12,135,201 |
| 2010-03-30 | 2010-03-26 | 4.619 | 2,617,288 | +19,939 | 0.28% | 12,089,662 |
| 2010-03-26 | 2010-03-24 | 4.664 | 2,597,349 | -6,646 | 0.27% | 12,114,800 |
| 2010-03-25 | 2010-03-23 | 4.679 | 2,603,995 | +50,511 | 0.27% | 12,184,979 |
| 2010-03-24 | 2010-03-22 | 4.709 | 2,553,484 | +6,646 | 0.27% | 12,025,461 |
| 2010-03-23 | 2010-03-19 | 4.740 | 2,546,838 | +17,281 | 0.27% | 12,070,802 |
| 2010-03-22 | 2010-03-18 | 4.709 | 2,529,557 | +13,292 | 0.27% | 11,912,779 |
| 2010-03-19 | 2010-03-17 | 4.755 | 2,516,265 | -2,658 | 0.26% | 11,963,761 |
| 2010-03-18 | 2010-03-16 | 4.694 | 2,518,923 | +6,646 | 0.26% | 11,824,798 |
| 2010-03-16 | 2010-03-12 | 4.724 | 2,512,277 | +3,988 | 0.26% | 11,869,200 |
| 2010-03-15 | 2010-03-11 | 4.740 | 2,508,289 | -46,524 | 0.26% | 11,888,098 |
| 2010-03-12 | 2010-03-10 | 4.724 | 2,554,813 | +19,939 | 0.27% | 12,070,160 |
| 2010-03-11 | 2010-03-09 | 4.724 | 2,534,874 | +6,646 | 0.27% | 11,975,959 |
| 2010-03-10 | 2010-03-08 | 4.724 | 2,528,228 | +272,496 | 0.27% | 11,944,560 |
| 2010-03-09 | 2010-03-05 | 4.709 | 2,255,732 | +42,536 | 0.24% | 10,623,218 |
| 2010-03-08 | 2010-03-04 | 4.724 | 2,213,196 | +42,535 | 0.23% | 10,456,198 |
| 2010-03-05 | 2010-03-03 | 4.724 | 2,170,661 | +61,146 | 0.23% | 10,255,242 |
| 2010-03-04 | 2010-03-02 | 4.755 | 2,109,515 | +13,292 | 0.22% | 10,029,839 |
| 2010-03-03 | 2010-03-01 | 4.800 | 2,096,223 | -46,523 | 0.22% | 10,061,261 |
| 2010-03-02 | 2010-02-26 | 4.740 | 2,142,746 | -21,268 | 0.23% | 10,155,598 |
| 2010-03-01 | 2010-02-25 | 4.679 | 2,164,014 | -10,634 | 0.23% | 10,126,158 |
| 2010-02-26 | 2010-02-24 | 4.664 | 2,174,648 | +67,791 | 0.23% | 10,143,198 |
| 2010-02-25 | 2010-02-23 | 4.694 | 2,106,857 | +62,475 | 0.22% | 9,890,401 |
| 2010-02-24 | 2010-02-22 | 4.649 | 2,044,382 | +73,108 | 0.21% | 9,504,839 |
| 2010-02-23 | 2010-02-19 | 4.619 | 1,971,274 | +27,915 | 0.21% | 9,105,622 |
| 2010-02-19 | 2010-02-17 | 4.785 | 1,943,359 | -6,647 | 0.20% | 9,298,318 |
| 2010-02-18 | 2010-02-12 | 4.800 | 1,950,006 | +79,755 | 0.20% | 9,359,462 |
| 2010-02-17 | 2010-02-11 | 4.815 | 1,870,251 | +11,963 | 0.20% | 9,004,801 |
| 2010-02-12 | 2010-02-10 | 4.845 | 1,858,288 | -13,292 | 0.20% | 9,003,122 |
| 2010-02-11 | 2010-02-09 | 4.770 | 1,871,580 | -33,231 | 0.20% | 8,926,720 |
| 2010-02-10 | 2010-02-08 | 4.770 | 1,904,811 | +5,317 | 0.20% | 9,085,219 |
| 2010-02-09 | 2010-02-05 | 4.709 | 1,899,494 | +19,939 | 0.20% | 8,945,539 |
| 2010-02-08 | 2010-02-04 | 4.965 | 1,879,555 | +5,317 | 0.20% | 9,332,398 |
| 2010-02-04 | 2010-02-02 | 4.815 | 1,874,238 | +10,634 | 0.20% | 9,023,998 |
| 2010-02-03 | 2010-02-01 | 4.800 | 1,863,604 | +2,658 | 0.20% | 8,944,758 |
| 2010-02-02 | 2010-01-29 | 4.800 | 1,860,946 | -11,963 | 0.20% | 8,932,000 |
| 2010-01-29 | 2010-01-27 | 4.800 | 1,872,909 | -46,524 | 0.20% | 8,989,419 |
| 2010-01-28 | 2010-01-26 | 4.755 | 1,919,433 | -17,280 | 0.20% | 9,126,081 |
| 2010-01-27 | 2010-01-25 | 4.920 | 1,936,713 | +5,317 | 0.20% | 9,528,780 |
| 2010-01-26 | 2010-01-22 | 4.965 | 1,931,396 | -77,096 | 0.20% | 9,589,799 |
| 2010-01-25 | 2010-01-21 | 4.875 | 2,008,492 | +13,292 | 0.21% | 9,791,278 |
| 2010-01-22 | 2010-01-20 | 4.935 | 1,995,200 | +33,231 | 0.21% | 9,846,560 |
| 2010-01-21 | 2010-01-19 | 5.101 | 1,961,969 | -132,925 | 0.21% | 10,007,281 |
| 2010-01-20 | 2010-01-18 | 5.236 | 2,094,894 | +120,962 | 0.22% | 10,968,963 |
| 2010-01-19 | 2010-01-15 | 4.950 | 1,973,932 | +37,219 | 0.21% | 9,771,300 |
| 2010-01-18 | 2010-01-14 | 4.995 | 1,936,713 | -112,986 | 0.20% | 9,674,480 |
| 2010-01-15 | 2010-01-13 | 4.830 | 2,049,699 | +39,877 | 0.22% | 9,899,640 |
| 2010-01-14 | 2010-01-12 | 4.875 | 2,009,822 | +5,317 | 0.21% | 9,797,762 |
| 2010-01-13 | 2010-01-11 | 4.815 | 2,004,505 | -7,975 | 0.21% | 9,651,201 |
| 2010-01-12 | 2010-01-08 | 4.694 | 2,012,480 | +9,305 | 0.21% | 9,447,359 |
| 2010-01-11 | 2010-01-07 | 4.679 | 2,003,175 | +26,584 | 0.21% | 9,373,538 |
| 2010-01-08 | 2010-01-06 | 4.905 | 1,976,591 | -5,316 | 0.21% | 9,695,242 |
| 2010-01-07 | 2010-01-05 | 4.800 | 1,981,907 | -46,524 | 0.21% | 9,512,578 |
| 2010-01-06 | 2010-01-04 | 4.770 | 2,028,431 | -6,646 | 0.21% | 9,674,839 |
| 2010-01-05 | 2009-12-31 | 4.770 | 2,035,077 | -77,097 | 0.21% | 9,706,538 |
| 2010-01-04 | 2009-12-29 | 4.800 | 2,112,174 | +25,256 | 0.22% | 10,137,821 |
| 2009-12-30 | 2009-12-28 | 4.679 | 2,086,918 | +10,634 | 0.22% | 9,765,400 |
| 2009-12-29 | 2009-12-24 | 4.589 | 2,076,284 | -66,462 | 0.22% | 9,528,200 |
| 2009-12-23 | 2009-12-21 | 4.529 | 2,142,746 | -53,170 | 0.23% | 9,704,238 |
| 2009-12-22 | 2009-12-18 | 4.544 | 2,195,916 | -39,878 | 0.23% | 9,978,079 |
| 2009-12-21 | 2009-12-17 | 4.574 | 2,235,794 | -29,243 | 0.24% | 10,226,561 |
| 2009-12-18 | 2009-12-16 | 4.604 | 2,265,037 | -112,986 | 0.24% | 10,428,479 |
| 2009-12-17 | 2009-12-15 | 4.694 | 2,378,023 | -432,005 | 0.25% | 11,163,359 |
| 2009-12-16 | 2009-12-14 | 4.724 | 2,810,028 | +252,556 | 0.30% | 13,275,918 |
| 2009-12-15 | 2009-12-11 | 4.604 | 2,557,472 | -136,912 | 0.27% | 11,774,882 |
| 2009-12-14 | 2009-12-10 | 4.544 | 2,694,384 | -136,912 | 0.28% | 12,243,080 |
| 2009-12-11 | 2009-12-09 | 4.619 | 2,831,296 | -131,596 | 0.30% | 13,078,198 |
| 2009-12-10 | 2009-12-08 | 4.634 | 2,962,892 | -98,364 | 0.31% | 13,730,641 |
| 2009-12-09 | 2009-12-07 | 4.679 | 3,061,256 | +474,541 | 0.32% | 14,324,659 |
| 2009-12-08 | 2009-12-04 | 4.724 | 2,586,715 | +449,286 | 0.27% | 12,220,880 |
| 2009-12-07 | 2009-12-03 | 4.845 | 2,137,429 | -26,585 | 0.22% | 10,355,518 |
| 2009-12-04 | 2009-12-02 | 4.875 | 2,164,014 | -25,256 | 0.23% | 10,549,438 |
| 2009-12-03 | 2009-12-01 | 4.694 | 2,189,270 | +168,814 | 0.23% | 10,277,280 |
| 2009-12-02 | 2009-11-30 | 4.589 | 2,020,456 | +267,179 | 0.21% | 9,272,002 |
| 2009-12-01 | 2009-11-27 | 4.529 | 1,753,277 | +10,634 | 0.18% | 7,940,380 |
| 2009-11-30 | 2009-11-26 | 4.724 | 1,742,643 | +5,317 | 0.18% | 8,233,080 |
| 2009-11-27 | 2009-11-25 | 4.845 | 1,737,326 | +17,280 | 0.18% | 8,417,080 |
| 2009-11-26 | 2009-11-24 | 4.875 | 1,720,046 | +33,231 | 0.18% | 8,385,121 |
| 2009-11-25 | 2009-11-23 | 4.890 | 1,686,815 | +53,170 | 0.18% | 8,248,502 |
| 2009-11-24 | 2009-11-20 | 4.935 | 1,633,645 | +23,927 | 0.17% | 8,062,241 |
| 2009-11-23 | 2009-11-19 | 4.965 | 1,609,718 | +6,646 | 0.17% | 7,992,599 |
| 2009-11-20 | 2009-11-18 | 4.920 | 1,603,072 | -14,622 | 0.17% | 7,887,240 |
| 2009-11-19 | 2009-11-17 | 4.980 | 1,617,694 | +13,293 | 0.17% | 8,056,541 |
| 2009-11-18 | 2009-11-16 | 4.995 | 1,604,401 | +79,755 | 0.17% | 8,014,478 |
| 2009-11-17 | 2009-11-13 | 4.995 | 1,524,646 | +156,851 | 0.16% | 7,616,078 |
| 2009-11-16 | 2009-11-12 | 5.055 | 1,367,795 | +53,170 | 0.14% | 6,914,878 |
| 2009-11-13 | 2009-11-11 | 5.221 | 1,314,625 | -3,988 | 0.14% | 6,863,658 |
| 2009-11-12 | 2009-11-10 | 5.146 | 1,318,613 | -83,743 | 0.14% | 6,785,279 |
| 2009-11-11 | 2009-11-09 | 5.236 | 1,402,356 | -107,669 | 0.15% | 7,342,801 |
| 2009-11-10 | 2009-11-06 | 5.131 | 1,510,025 | -93,047 | 0.16% | 7,747,521 |
| 2009-11-09 | 2009-11-05 | 5.251 | 1,603,072 | +312,373 | 0.17% | 8,417,880 |
| 2009-11-06 | 2009-11-04 | 4.950 | 1,290,699 | +223,314 | 0.14% | 6,389,180 |
| 2009-11-05 | 2009-11-03 | 4.724 | 1,067,385 | -6,647 | 0.11% | 5,042,838 |
| 2009-11-04 | 2009-11-02 | 4.740 | 1,074,032 | +39,878 | 0.11% | 5,090,401 |
| 2009-11-03 | 2009-10-30 | 4.800 | 1,034,154 | -98,365 | 0.11% | 4,963,639 |
| 2009-11-02 | 2009-10-29 | 4.679 | 1,132,519 | +19,939 | 0.12% | 5,299,442 |
| 2009-10-30 | 2009-10-28 | 4.755 | 1,112,580 | +26,585 | 0.12% | 5,289,841 |
| 2009-10-28 | 2009-10-23 | 4.815 | 1,085,995 | -37,219 | 0.11% | 5,228,800 |
| 2009-10-23 | 2009-10-21 | 4.785 | 1,123,214 | +43,865 | 0.12% | 5,374,201 |
| 2009-10-22 | 2009-10-20 | 4.875 | 1,079,349 | -59,816 | 0.11% | 5,261,762 |
| 2009-10-21 | 2009-10-19 | 4.845 | 1,139,165 | +33,231 | 0.12% | 5,519,081 |
| 2009-10-19 | 2009-10-15 | 4.785 | 1,105,934 | +7,976 | 0.12% | 5,291,522 |
| 2009-10-14 | 2009-10-12 | 4.740 | 1,097,958 | +3,988 | 0.12% | 5,203,799 |
| 2009-10-13 | 2009-10-09 | 4.845 | 1,093,970 | -10,634 | 0.12% | 5,300,118 |
| 2009-10-12 | 2009-10-08 | 4.740 | 1,104,604 | +22,597 | 0.12% | 5,235,298 |
| 2009-10-09 | 2009-10-07 | 4.724 | 1,082,007 | +3,988 | 0.11% | 5,111,919 |
| 2009-10-08 | 2009-10-06 | 4.634 | 1,078,019 | -31,902 | 0.11% | 4,995,758 |
| 2009-10-07 | 2009-10-05 | 4.529 | 1,109,921 | +57,157 | 0.12% | 5,026,698 |
| 2009-10-06 | 2009-10-02 | 4.589 | 1,052,764 | +42,536 | 0.11% | 4,831,201 |
| 2009-10-02 | 2009-09-29 | 4.770 | 1,010,228 | +2,659 | 0.11% | 4,818,401 |
| 2009-09-29 | 2009-09-25 | 4.830 | 1,007,569 | +5,317 | 0.11% | 4,866,358 |
| 2009-09-25 | 2009-09-23 | 4.965 | 1,002,252 | +13,292 | 0.11% | 4,976,398 |
| 2009-09-24 | 2009-09-22 | 4.980 | 988,960 | +5,317 | 0.10% | 4,925,281 |
| 2009-09-22 | 2009-09-18 | 5.071 | 983,643 | -1,329 | 0.10% | 4,987,601 |
| 2009-09-21 | 2009-09-17 | 5.055 | 984,972 | -13,293 | 0.10% | 4,979,519 |
| 2009-09-18 | 2009-09-16 | 4.995 | 998,265 | +15,951 | 0.10% | 4,986,642 |
| 2009-09-16 | 2009-09-14 | 4.965 | 982,314 | +3,988 | 0.10% | 4,877,402 |
| 2009-09-14 | 2009-09-10 | 5.055 | 978,326 | +11,963 | 0.10% | 4,945,921 |
| 2009-09-11 | 2009-09-09 | 5.101 | 966,363 | +26,585 | 0.10% | 4,929,062 |
| 2009-09-10 | 2009-09-08 | 5.146 | 939,778 | -6,646 | 0.10% | 4,835,881 |
| 2009-09-08 | 2009-09-04 | 5.101 | 946,424 | +99,694 | 0.10% | 4,827,360 |
| 2009-09-07 | 2009-09-03 | 4.950 | 846,730 | +6,646 | 0.09% | 4,191,458 |
| 2009-09-04 | 2009-09-02 | 4.920 | 840,084 | -99,694 | 0.09% | 4,133,279 |
| 2009-09-02 | 2009-08-31 | 5.071 | 939,778 | +6,647 | 0.10% | 4,765,181 |
| 2009-08-27 | 2009-08-25 | 5.447 | 933,131 | -2,659 | 0.10% | 5,082,477 |
| 2009-08-24 | 2009-08-20 | 5.462 | 935,790 | -1,329 | 0.10% | 5,111,040 |
| 2009-08-21 | 2009-08-19 | 5.417 | 937,119 | -58,487 | 0.10% | 5,075,999 |
| 2009-08-20 | 2009-08-18 | 5.597 | 995,606 | -106,340 | 0.10% | 5,572,559 |
| 2009-08-19 | 2009-08-17 | 5.597 | 1,101,946 | -86,401 | 0.12% | 6,167,761 |
| 2009-08-18 | 2009-08-14 | 5.763 | 1,188,347 | -6,646 | 0.12% | 6,848,040 |
| 2009-08-17 | 2009-08-13 | 5.672 | 1,194,993 | -93,047 | 0.13% | 6,778,459 |
| 2009-08-14 | 2009-08-12 | 5.507 | 1,288,040 | -91,719 | 0.14% | 7,093,077 |
| 2009-08-13 | 2009-08-11 | 5.567 | 1,379,759 | -33,231 | 0.15% | 7,681,203 |
| 2009-08-12 | 2009-08-10 | 5.687 | 1,412,990 | +65,133 | 0.15% | 8,036,282 |
| 2009-08-11 | 2009-08-07 | 5.672 | 1,347,857 | -43,865 | 0.14% | 7,645,562 |
| 2009-08-10 | 2009-08-06 | 5.913 | 1,391,722 | -71,779 | 0.15% | 8,229,421 |
| 2009-08-07 | 2009-08-05 | 5.853 | 1,463,501 | +382,823 | 0.15% | 8,565,779 |
| 2009-08-06 | 2009-08-04 | 5.748 | 1,080,678 | +19,939 | 0.11% | 6,211,320 |
| 2009-08-05 | 2009-08-03 | 5.748 | 1,060,739 | +103,681 | 0.11% | 6,096,719 |
| 2009-08-04 | 2009-07-31 | 5.642 | 957,058 | -1,329 | 0.10% | 5,400,000 |
| 2009-08-03 | 2009-07-30 | 5.642 | 958,387 | +13,292 | 0.10% | 5,407,499 |
| 2009-07-31 | 2009-07-29 | 5.567 | 945,095 | +13,293 | 0.10% | 5,261,402 |
| 2009-07-30 | 2009-07-28 | 5.718 | 931,802 | -29,244 | 0.10% | 5,327,599 |
| 2009-07-29 | 2009-07-27 | 5.582 | 961,046 | -13,292 | 0.10% | 5,364,662 |
| 2009-07-28 | 2009-07-24 | 5.417 | 974,338 | +11,963 | 0.10% | 5,277,599 |
| 2009-07-27 | 2009-07-23 | 5.402 | 962,375 | +6,646 | 0.10% | 5,198,320 |
| 2009-07-24 | 2009-07-22 | 5.356 | 955,729 | +6,647 | 0.10% | 5,119,282 |
| 2009-07-23 | 2009-07-21 | 5.356 | 949,082 | +18,609 | 0.10% | 5,083,678 |
| 2009-07-22 | 2009-07-20 | 5.387 | 930,473 | +9,305 | 0.10% | 5,012,000 |
| 2009-07-21 | 2009-07-17 | 5.221 | 921,168 | -13,293 | 0.10% | 4,809,419 |
| 2009-07-20 | 2009-07-16 | 5.191 | 934,461 | +13,293 | 0.10% | 4,850,701 |
| 2009-07-17 | 2009-07-15 | 5.176 | 921,168 | -9,305 | 0.10% | 4,767,839 |
| 2009-07-16 | 2009-07-14 | 5.086 | 930,473 | +6,646 | 0.10% | 4,732,000 |
| 2009-07-15 | 2009-07-13 | 5.010 | 923,827 | +6,646 | 0.10% | 4,628,701 |
| 2009-07-14 | 2009-07-10 | 5.131 | 917,181 | -13,292 | 0.10% | 4,705,802 |
| 2009-07-13 | 2009-07-09 | 5.146 | 930,473 | +26,585 | 0.10% | 4,788,000 |
| 2009-07-09 | 2009-07-07 | 5.447 | 903,888 | +13,292 | 0.10% | 4,923,200 |
| 2009-07-07 | 2009-07-03 | 5.507 | 890,596 | -13,292 | 0.09% | 4,904,402 |
| 2009-07-03 | 2009-06-30 | 5.507 | 903,888 | +13,292 | 0.10% | 4,977,600 |
| 2009-07-02 | 2009-06-29 | 5.597 | 890,596 | -42,535 | 0.09% | 4,984,802 |
| 2009-06-30 | 2009-06-26 | 5.687 | 933,131 | +19,938 | 0.10% | 5,307,117 |
| 2009-06-29 | 2009-06-25 | 5.612 | 913,193 | +13,293 | 0.10% | 5,125,021 |
| 2009-06-26 | 2009-06-24 | 5.657 | 899,900 | -6,647 | 0.09% | 5,091,038 |
| 2009-06-25 | 2009-06-23 | 5.582 | 906,547 | +6,647 | 0.10% | 5,060,442 |
| 2009-06-24 | 2009-06-22 | 5.672 | 899,900 | -6,647 | 0.09% | 5,104,578 |
| 2009-06-22 | 2009-06-18 | 5.447 | 906,547 | +6,647 | 0.10% | 4,937,682 |
| 2009-06-19 | 2009-06-17 | 5.522 | 899,900 | +26,585 | 0.09% | 4,969,178 |
| 2009-06-17 | 2009-06-15 | 5.868 | 873,315 | -13,293 | 0.09% | 5,124,598 |
| 2009-06-16 | 2009-06-12 | 5.883 | 886,608 | -332,312 | 0.09% | 5,215,941 |
| 2009-06-15 | 2009-06-11 | 5.823 | 1,218,920 | -42,536 | 0.13% | 7,097,582 |
| 2009-06-12 | 2009-06-10 | 5.778 | 1,261,456 | -67,791 | 0.13% | 7,288,323 |
| 2009-06-11 | 2009-06-09 | 5.462 | 1,329,247 | +37,219 | 0.14% | 7,259,999 |
| 2009-06-09 | 2009-06-05 | 5.462 | 1,292,028 | +50,511 | 0.14% | 7,056,719 |
| 2009-06-08 | 2009-06-04 | 5.612 | 1,241,517 | +6,646 | 0.13% | 6,967,641 |
| 2009-06-05 | 2009-06-03 | 5.718 | 1,234,871 | -6,646 | 0.13% | 7,060,402 |
| 2009-06-04 | 2009-06-02 | 5.582 | 1,241,517 | -374,848 | 0.13% | 6,930,281 |
| 2009-06-03 | 2009-06-01 | 5.447 | 1,616,365 | +55,829 | 0.17% | 8,803,843 |
| 2009-06-02 | 2009-05-29 | 5.522 | 1,560,536 | -51,841 | 0.16% | 8,617,159 |
| 2009-06-01 | 2009-05-27 | 5.206 | 1,612,377 | +647,344 | 0.17% | 8,393,961 |
| 2009-05-29 | 2009-05-26 | 5.025 | 965,033 | +13,292 | 0.10% | 4,849,678 |
| 2009-05-27 | 2009-05-25 | 5.131 | 951,741 | +66,462 | 0.10% | 4,883,120 |
| 2009-05-26 | 2009-05-22 | 5.432 | 885,279 | -26,585 | 0.09% | 4,808,522 |
| 2009-05-25 | 2009-05-21 | 5.812 | 911,864 | -73,108 | 0.10% | 5,300,008 |
| 2009-05-22 | 2009-05-20 | 5.735 | 984,972 | +36,680 | 0.10% | 5,649,005 |
| 2009-05-21 | 2009-05-19 | 5.612 | 948,292 | +90,807 | 0.10% | 5,321,678 |
| 2009-05-20 | 2009-05-18 | 5.689 | 857,485 | +12,973 | 0.09% | 4,878,182 |
| 2009-05-18 | 2009-05-14 | 5.936 | 844,512 | -5,189 | 0.09% | 5,012,700 |
| 2009-05-06 | 2009-05-04 | 5.843 | 849,701 | -112,861 | 0.09% | 4,964,900 |
| 2009-05-05 | 2009-04-30 | 5.381 | 962,562 | -6,486 | 0.10% | 5,179,159 |
| 2009-04-30 | 2009-04-28 | 4.980 | 969,048 | +90,807 | 0.10% | 4,825,618 |
| 2009-04-28 | 2009-04-24 | 5.442 | 878,241 | -10,378 | 0.09% | 4,779,622 |
| 2009-04-24 | 2009-04-22 | 5.288 | 888,619 | -2,594 | 0.10% | 4,699,102 |
| 2009-04-23 | 2009-04-21 | 5.319 | 891,213 | -12,973 | 0.10% | 4,740,299 |
| 2009-04-22 | 2009-04-20 | 5.165 | 904,186 | -3,891 | 0.10% | 4,669,901 |
| 2009-04-20 | 2009-04-16 | 5.196 | 908,077 | +19,458 | 0.10% | 4,717,998 |
| 2009-04-16 | 2009-04-14 | 5.350 | 888,619 | +3,892 | 0.10% | 4,753,902 |
| 2009-04-15 | 2009-04-09 | 4.918 | 884,727 | +20,756 | 0.10% | 4,351,160 |
| 2009-04-14 | 2009-04-08 | 4.856 | 863,971 | +3,892 | 0.09% | 4,195,801 |
| 2009-04-09 | 2009-04-07 | 4.841 | 860,079 | -1,297 | 0.09% | 4,163,640 |
| 2009-04-08 | 2009-04-06 | 4.964 | 861,376 | -151,779 | 0.09% | 4,276,158 |
| 2009-04-07 | 2009-04-03 | 4.918 | 1,013,155 | +15,567 | 0.11% | 4,982,780 |
| 2009-04-06 | 2009-04-02 | 4.764 | 997,588 | -10,378 | 0.11% | 4,752,420 |
| 2009-04-03 | 2009-04-01 | 4.101 | 1,007,966 | -71,349 | 0.11% | 4,133,640 |
| 2009-04-02 | 2009-03-31 | 3.870 | 1,079,315 | +45,404 | 0.12% | 4,176,640 |
| 2009-04-01 | 2009-03-30 | 3.885 | 1,033,911 | -5,189 | 0.11% | 4,016,880 |
| 2009-03-31 | 2009-03-27 | 4.055 | 1,039,100 | +40,215 | 0.11% | 4,213,260 |
| 2009-03-30 | 2009-03-26 | 4.024 | 998,885 | -31,134 | 0.11% | 4,019,399 |
| 2009-03-27 | 2009-03-25 | 3.947 | 1,030,019 | +68,754 | 0.11% | 4,065,279 |
| 2009-03-26 | 2009-03-24 | 3.947 | 961,265 | +25,945 | 0.10% | 3,793,920 |
| 2009-03-25 | 2009-03-23 | 3.870 | 935,320 | -32,431 | 0.10% | 3,619,421 |
| 2009-03-24 | 2009-03-20 | 3.700 | 967,751 | +20,756 | 0.10% | 3,580,799 |
| 2009-03-23 | 2009-03-19 | 3.746 | 946,995 | -28,540 | 0.10% | 3,547,800 |
| 2009-03-20 | 2009-03-18 | 3.669 | 975,535 | +11,676 | 0.11% | 3,579,521 |
| 2009-03-19 | 2009-03-17 | 3.654 | 963,859 | +38,917 | 0.10% | 3,521,819 |
| 2009-03-18 | 2009-03-16 | 3.762 | 924,942 | -399,554 | 0.10% | 3,479,441 |
| 2009-03-17 | 2009-03-13 | 3.638 | 1,324,496 | -426,796 | 0.14% | 4,819,120 |
| 2009-03-16 | 2009-03-12 | 3.608 | 1,751,292 | -40,215 | 0.19% | 6,317,999 |
| 2009-03-13 | 2009-03-11 | 3.546 | 1,791,507 | -583,764 | 0.19% | 6,352,599 |
| 2009-03-11 | 2009-03-09 | 3.453 | 2,375,271 | +97,294 | 0.26% | 8,202,879 |
| 2009-03-10 | 2009-03-06 | 3.561 | 2,277,977 | -220,533 | 0.25% | 8,112,719 |
| 2009-03-09 | 2009-03-05 | 3.669 | 2,498,510 | -12,973 | 0.27% | 9,167,759 |
| 2009-03-05 | 2009-03-03 | 3.561 | 2,511,483 | +25,945 | 0.27% | 8,944,321 |
| 2009-03-03 | 2009-02-27 | 3.546 | 2,485,538 | +97,294 | 0.27% | 8,813,601 |
| 2009-02-27 | 2009-02-25 | 3.746 | 2,388,244 | -19,459 | 0.26% | 8,947,261 |
| 2009-02-26 | 2009-02-24 | 3.746 | 2,407,703 | +16,865 | 0.26% | 9,020,162 |
| 2009-02-24 | 2009-02-20 | 3.777 | 2,390,838 | +54,484 | 0.26% | 9,030,699 |
| 2009-02-20 | 2009-02-18 | 3.931 | 2,336,354 | -40,214 | 0.25% | 9,185,101 |
| 2009-02-19 | 2009-02-17 | 3.762 | 2,376,568 | +12,972 | 0.26% | 8,940,158 |
| 2009-02-18 | 2009-02-16 | 3.916 | 2,363,596 | +20,756 | 0.25% | 9,255,760 |
| 2009-02-17 | 2009-02-13 | 3.901 | 2,342,840 | +6,486 | 0.25% | 9,138,360 |
| 2009-02-16 | 2009-02-12 | 3.823 | 2,336,354 | +32,432 | 0.25% | 8,932,961 |
| 2009-02-13 | 2009-02-11 | 3.916 | 2,303,922 | +6,486 | 0.25% | 9,022,079 |
| 2009-02-11 | 2009-02-09 | 4.039 | 2,297,436 | +1,297 | 0.25% | 9,280,040 |
| 2009-02-10 | 2009-02-06 | 3.978 | 2,296,139 | -1,297 | 0.25% | 9,133,201 |
| 2009-02-09 | 2009-02-05 | 3.870 | 2,297,436 | +6,486 | 0.25% | 8,890,420 |
| 2009-02-06 | 2009-02-04 | 3.854 | 2,290,950 | -12,972 | 0.25% | 8,830,001 |
| 2009-02-05 | 2009-02-03 | 3.823 | 2,303,922 | +6,486 | 0.25% | 8,808,959 |
| 2009-02-02 | 2009-01-29 | 3.793 | 2,297,436 | -12,973 | 0.25% | 8,713,320 |
| 2009-01-30 | 2009-01-23 | 3.654 | 2,310,409 | +136,212 | 0.25% | 8,441,942 |
| 2009-01-29 | 2009-01-22 | 3.762 | 2,174,197 | +9,081 | 0.23% | 8,178,880 |
| 2009-01-23 | 2009-01-21 | 3.731 | 2,165,116 | +133,617 | 0.23% | 8,077,959 |
| 2009-01-22 | 2009-01-20 | 3.916 | 2,031,499 | +71,349 | 0.22% | 7,955,280 |
| 2009-01-21 | 2009-01-19 | 3.993 | 1,960,150 | +58,376 | 0.21% | 7,826,980 |
| 2009-01-20 | 2009-01-16 | 4.055 | 1,901,774 | +454,039 | 0.20% | 7,711,161 |
| 2009-01-19 | 2009-01-15 | 4.008 | 1,447,735 | +622,682 | 0.16% | 5,803,200 |
| 2009-01-16 | 2009-01-14 | 4.224 | 825,053 | -12,973 | 0.09% | 3,485,279 |
| 2009-01-15 | 2009-01-13 | 4.178 | 838,026 | +32,432 | 0.09% | 3,501,321 |
| 2009-01-12 | 2009-01-08 | 4.425 | 805,594 | +6,486 | 0.09% | 3,564,538 |
| 2009-01-09 | 2009-01-07 | 4.764 | 799,108 | -6,486 | 0.09% | 3,806,879 |
| 2009-01-08 | 2009-01-06 | 4.764 | 805,594 | -32,432 | 0.09% | 3,837,778 |
| 2009-01-07 | 2009-01-05 | 4.718 | 838,026 | -166,048 | 0.09% | 3,953,521 |
| 2009-01-06 | 2009-01-02 | 4.471 | 1,004,074 | -64,863 | 0.11% | 4,489,199 |
| 2009-01-05 | 2008-12-31 | 4.409 | 1,068,937 | -9,081 | 0.12% | 4,713,280 |
| 2008-12-30 | 2008-12-24 | 4.271 | 1,078,018 | -81,727 | 0.12% | 4,603,741 |
| 2008-12-29 | 2008-12-22 | 4.425 | 1,159,745 | -72,646 | 0.12% | 5,131,561 |
| 2008-12-23 | 2008-12-19 | 4.517 | 1,232,391 | +3,892 | 0.13% | 5,567,001 |
| 2008-12-18 | 2008-12-16 | 4.317 | 1,228,499 | -12,973 | 0.13% | 5,303,200 |
| 2008-12-17 | 2008-12-15 | 4.301 | 1,241,472 | +6,487 | 0.13% | 5,340,062 |
| 2008-12-16 | 2008-12-12 | 4.271 | 1,234,985 | -2,595 | 0.13% | 5,274,078 |
| 2008-12-15 | 2008-12-11 | 4.548 | 1,237,580 | -97,294 | 0.13% | 5,628,601 |
| 2008-12-12 | 2008-12-10 | 4.517 | 1,334,874 | -53,187 | 0.14% | 6,029,940 |
| 2008-12-11 | 2008-12-09 | 4.378 | 1,388,061 | +59,673 | 0.15% | 6,077,599 |
| 2008-12-10 | 2008-12-08 | 4.348 | 1,328,388 | -3,891 | 0.14% | 5,775,362 |
| 2008-12-08 | 2008-12-04 | 4.008 | 1,332,279 | +6,486 | 0.14% | 5,340,398 |
| 2008-12-05 | 2008-12-03 | 4.209 | 1,325,793 | -6,486 | 0.14% | 5,580,119 |
| 2008-12-04 | 2008-12-02 | 4.147 | 1,332,279 | +6,486 | 0.14% | 5,525,258 |
| 2008-12-03 | 2008-12-01 | 4.271 | 1,325,793 | -71,349 | 0.14% | 5,661,879 |
| 2008-12-02 | 2008-11-28 | 4.039 | 1,397,142 | -10,378 | 0.15% | 5,643,480 |
| 2008-12-01 | 2008-11-27 | 3.808 | 1,407,520 | -38,918 | 0.15% | 5,359,900 |
| 2008-11-27 | 2008-11-25 | 3.577 | 1,446,438 | -40,215 | 0.16% | 5,173,601 |
| 2008-11-26 | 2008-11-24 | 3.407 | 1,486,653 | -32,431 | 0.16% | 5,065,322 |
| 2008-11-25 | 2008-11-21 | 3.423 | 1,519,084 | -1,297 | 0.16% | 5,199,240 |
| 2008-11-24 | 2008-11-20 | 3.469 | 1,520,381 | +23,350 | 0.16% | 5,273,999 |
| 2008-11-21 | 2008-11-19 | 3.669 | 1,497,031 | -19,458 | 0.16% | 5,493,042 |
| 2008-11-20 | 2008-11-18 | 3.561 | 1,516,489 | -19,459 | 0.16% | 5,400,779 |
| 2008-11-18 | 2008-11-14 | 3.592 | 1,535,948 | +25,945 | 0.17% | 5,517,439 |
| 2008-11-17 | 2008-11-13 | 3.685 | 1,510,003 | +70,052 | 0.16% | 5,563,920 |
| 2008-11-14 | 2008-11-12 | 4.147 | 1,439,951 | +14,269 | 0.16% | 5,971,798 |
| 2008-11-13 | 2008-11-11 | 4.224 | 1,425,682 | -2,594 | 0.15% | 6,022,522 |
| 2008-11-12 | 2008-11-10 | 4.301 | 1,428,276 | -57,079 | 0.15% | 6,143,579 |
| 2008-11-11 | 2008-11-07 | 4.024 | 1,485,355 | -12,973 | 0.16% | 5,976,899 |
| 2008-11-10 | 2008-11-06 | 4.008 | 1,498,328 | +9,081 | 0.16% | 6,006,001 |
| 2008-11-07 | 2008-11-05 | 4.240 | 1,489,247 | -23,351 | 0.16% | 6,314,000 |
| 2008-11-06 | 2008-11-04 | 4.363 | 1,512,598 | +31,134 | 0.16% | 6,599,562 |
| 2008-11-05 | 2008-11-03 | 4.517 | 1,481,464 | +38,918 | 0.16% | 6,692,122 |
| 2008-11-03 | 2008-10-30 | 4.271 | 1,442,546 | -12,972 | 0.16% | 6,160,480 |
| 2008-10-29 | 2008-10-27 | 3.685 | 1,455,518 | -98,592 | 0.16% | 5,363,158 |
| 2008-10-28 | 2008-10-24 | 4.008 | 1,554,110 | +688,842 | 0.17% | 6,229,601 |
| 2008-10-27 | 2008-10-23 | 4.240 | 865,268 | -6,486 | 0.09% | 3,668,500 |
| 2008-10-23 | 2008-10-21 | 4.440 | 871,754 | +32,431 | 0.09% | 3,870,718 |
| 2008-10-21 | 2008-10-17 | 4.471 | 839,323 | +38,918 | 0.09% | 3,752,600 |
| 2008-10-20 | 2008-10-16 | 4.764 | 800,405 | -6,487 | 0.09% | 3,813,058 |
| 2008-10-17 | 2008-10-15 | 5.088 | 806,892 | -246,478 | 0.09% | 4,105,202 |
| 2008-10-14 | 2008-10-10 | 4.394 | 1,053,370 | -6,486 | 0.11% | 4,628,401 |
| 2008-10-03 | 2008-09-30 | 5.828 | 1,059,856 | -2,595 | 0.11% | 6,176,519 |
| 2008-10-02 | 2008-09-29 | 5.828 | 1,062,451 | -37,620 | 0.11% | 6,191,642 |
| 2008-09-30 | 2008-09-26 | 5.781 | 1,100,071 | +2,595 | 0.12% | 6,360,000 |
| 2008-09-26 | 2008-09-24 | 5.442 | 1,097,476 | +25,945 | 0.12% | 5,972,757 |
| 2008-09-25 | 2008-09-23 | 5.381 | 1,071,531 | +6,486 | 0.12% | 5,765,478 |
| 2008-09-24 | 2008-09-22 | 5.859 | 1,065,045 | -255,559 | 0.11% | 6,239,599 |
| 2008-09-23 | 2008-09-19 | 6.013 | 1,320,604 | -7,784 | 0.14% | 7,940,399 |
| 2008-09-19 | 2008-09-17 | 5.180 | 1,328,388 | -10,378 | 0.14% | 6,881,282 |
| 2008-09-18 | 2008-09-16 | 4.872 | 1,338,766 | +442,364 | 0.14% | 6,522,242 |
| 2008-09-16 | 2008-09-11 | 4.872 | 896,402 | -12,973 | 0.10% | 4,367,119 |
| 2008-09-12 | 2008-09-10 | 4.841 | 909,375 | +12,973 | 0.10% | 4,402,281 |
| 2008-09-11 | 2008-09-09 | 4.980 | 896,402 | -6,486 | 0.10% | 4,463,859 |
| 2008-09-10 | 2008-09-08 | 5.134 | 902,888 | -25,946 | 0.10% | 4,635,358 |
| 2008-09-09 | 2008-09-05 | 4.887 | 928,834 | +25,946 | 0.10% | 4,539,442 |
| 2008-09-08 | 2008-09-04 | 5.396 | 902,888 | +12,972 | 0.10% | 4,871,997 |
| 2008-09-05 | 2008-09-03 | 5.427 | 889,916 | +6,486 | 0.10% | 4,829,440 |
| 2008-09-04 | 2008-09-02 | 5.334 | 883,430 | -12,972 | 0.10% | 4,712,522 |
| 2008-09-01 | 2008-08-28 | 5.242 | 896,402 | -3,892 | 0.10% | 4,698,799 |
| 2008-08-27 | 2008-08-25 | 4.933 | 900,294 | -12,972 | 0.10% | 4,441,600 |
| 2008-08-26 | 2008-08-21 | 4.671 | 913,266 | +10,378 | 0.10% | 4,266,238 |
| 2008-08-25 | 2008-08-20 | 4.933 | 902,888 | -12,973 | 0.10% | 4,454,398 |
| 2008-08-21 | 2008-08-19 | 4.779 | 915,861 | +6,486 | 0.10% | 4,377,200 |
| 2008-08-20 | 2008-08-18 | 4.872 | 909,375 | +6,487 | 0.10% | 4,430,321 |
| 2008-08-14 | 2008-08-12 | 5.026 | 902,888 | +1,297 | 0.10% | 4,537,918 |
| 2008-08-11 | 2008-08-07 | 5.242 | 901,591 | +2,594 | 0.10% | 4,725,999 |
| 2008-08-08 | 2008-08-05 | 5.396 | 898,997 | -6,486 | 0.10% | 4,851,002 |
| 2008-08-05 | 2008-08-01 | 5.982 | 905,483 | +6,486 | 0.10% | 5,416,480 |
| 2008-07-25 | 2008-07-23 | 6.013 | 898,997 | -38,917 | 0.10% | 5,405,402 |
| 2008-07-24 | 2008-07-22 | 5.905 | 937,914 | -12,973 | 0.10% | 5,538,178 |
| 2008-07-23 | 2008-07-21 | 5.951 | 950,887 | -38,917 | 0.10% | 5,658,761 |
| 2008-07-21 | 2008-07-17 | 5.905 | 989,804 | -2,595 | 0.11% | 5,844,577 |
| 2008-07-17 | 2008-07-15 | 5.550 | 992,399 | -12,972 | 0.11% | 5,508,000 |
| 2008-07-15 | 2008-07-11 | 5.982 | 1,005,371 | -1,298 | 0.11% | 6,013,997 |
| 2008-07-11 | 2008-07-09 | 5.720 | 1,006,669 | -12,972 | 0.11% | 5,757,921 |
| 2008-07-10 | 2008-07-08 | 5.365 | 1,019,641 | -1,298 | 0.11% | 5,470,558 |
| 2008-07-09 | 2008-07-07 | 5.581 | 1,020,939 | +6,487 | 0.11% | 5,697,883 |
| 2008-07-03 | 2008-06-30 | 5.473 | 1,014,452 | +2,594 | 0.11% | 5,552,199 |
| 2008-06-30 | 2008-06-26 | 5.504 | 1,011,858 | -6,486 | 0.11% | 5,569,201 |
| 2008-06-26 | 2008-06-24 | 5.103 | 1,018,344 | -9,081 | 0.11% | 5,196,700 |
| 2008-06-24 | 2008-06-20 | 5.350 | 1,027,425 | -15,567 | 0.11% | 5,496,481 |
| 2008-06-23 | 2008-06-19 | 5.365 | 1,042,992 | +20,756 | 0.11% | 5,595,841 |
| 2008-06-20 | 2008-06-18 | 5.581 | 1,022,236 | -5,189 | 0.11% | 5,705,121 |
| 2008-06-19 | 2008-06-17 | 5.442 | 1,027,425 | +10,378 | 0.11% | 5,591,521 |
| 2008-06-18 | 2008-06-16 | 5.535 | 1,017,047 | -5,189 | 0.11% | 5,629,121 |
| 2008-06-17 | 2008-06-13 | 5.427 | 1,022,236 | +9,081 | 0.11% | 5,547,521 |
| 2008-06-13 | 2008-06-11 | 5.596 | 1,013,155 | +1,297 | 0.11% | 5,670,060 |
| 2008-06-12 | 2008-06-10 | 5.781 | 1,011,858 | -16,864 | 0.11% | 5,850,001 |
| 2008-06-11 | 2008-06-06 | 6.090 | 1,028,722 | +5,189 | 0.11% | 6,264,700 |
| 2008-06-06 | 2008-06-04 | 6.013 | 1,023,533 | +14,270 | 0.11% | 6,154,200 |
| 2008-06-05 | 2008-06-03 | 6.059 | 1,009,263 | +6,486 | 0.11% | 6,115,078 |
| 2008-06-04 | 2008-06-02 | 6.244 | 1,002,777 | -7,784 | 0.11% | 6,261,300 |
| 2008-06-03 | 2008-05-30 | 6.044 | 1,010,561 | -5,189 | 0.11% | 6,107,363 |
| 2008-06-02 | 2008-05-29 | 5.966 | 1,015,750 | +12,973 | 0.11% | 6,060,423 |
| 2008-05-30 | 2008-05-28 | 5.966 | 1,002,777 | +59,674 | 0.11% | 5,983,020 |
| 2008-05-29 | 2008-05-27 | 6.028 | 943,103 | +5,189 | 0.10% | 5,685,138 |
| 2008-05-28 | 2008-05-26 | 6.013 | 937,914 | +10,378 | 0.10% | 5,639,398 |
| 2008-05-27 | 2008-05-23 | 6.198 | 927,536 | +16,864 | 0.10% | 5,748,598 |
| 2008-05-26 | 2008-05-22 | 6.480 | 910,672 | +9,081 | 0.10% | 5,900,877 |
| 2008-05-23 | 2008-05-21 | 6.559 | 901,591 | +26,272 | 0.10% | 5,913,106 |
| 2008-05-21 | 2008-05-19 | 6.748 | 875,319 | -7,611 | 0.10% | 5,906,400 |
| 2008-05-15 | 2008-05-13 | 6.653 | 882,930 | +5,074 | 0.10% | 5,874,237 |
| 2008-05-14 | 2008-05-09 | 6.448 | 877,856 | +3,806 | 0.10% | 5,660,559 |
| 2008-05-13 | 2008-05-08 | 6.685 | 874,050 | +35,520 | 0.10% | 5,842,717 |
| 2008-05-09 | 2008-05-07 | 6.795 | 838,530 | -2,537 | 0.09% | 5,697,819 |
| 2008-05-08 | 2008-05-06 | 7.095 | 841,067 | -63,429 | 0.09% | 5,966,997 |
| 2008-05-06 | 2008-05-02 | 7.047 | 904,496 | +10,148 | 0.10% | 6,374,218 |
| 2008-04-30 | 2008-04-28 | 7.126 | 894,348 | -69,771 | 0.10% | 6,373,202 |
| 2008-04-29 | 2008-04-25 | 6.953 | 964,119 | +52,011 | 0.11% | 6,703,197 |
| 2008-04-28 | 2008-04-24 | 7.236 | 912,108 | +24,103 | 0.10% | 6,600,422 |
| 2008-04-25 | 2008-04-23 | 7.047 | 888,005 | +31,715 | 0.10% | 6,258,002 |
| 2008-04-24 | 2008-04-22 | 6.748 | 856,290 | +12,685 | 0.09% | 5,777,998 |
| 2008-04-23 | 2008-04-21 | 6.495 | 843,605 | -13,954 | 0.09% | 5,479,603 |
| 2008-04-22 | 2008-04-18 | 6.385 | 857,559 | -13,954 | 0.09% | 5,475,601 |
| 2008-04-21 | 2008-04-17 | 6.291 | 871,513 | +15,223 | 0.10% | 5,482,258 |
| 2008-04-18 | 2008-04-16 | 6.212 | 856,290 | -107,829 | 0.09% | 5,318,998 |
| 2008-04-17 | 2008-04-15 | 6.275 | 964,119 | -95,144 | 0.11% | 6,049,597 |
| 2008-04-16 | 2008-04-14 | 6.338 | 1,059,263 | +135,738 | 0.12% | 6,713,401 |
| 2008-04-15 | 2008-04-11 | 6.653 | 923,525 | +15,223 | 0.10% | 6,144,320 |
| 2008-04-14 | 2008-04-10 | 6.495 | 908,302 | +6,343 | 0.10% | 5,899,840 |
| 2008-04-11 | 2008-04-09 | 6.448 | 901,959 | -41,863 | 0.10% | 5,815,979 |
| 2008-04-09 | 2008-04-07 | 6.890 | 943,822 | -82,458 | 0.10% | 6,502,559 |
| 2008-04-08 | 2008-04-03 | 6.748 | 1,026,280 | +72,309 | 0.11% | 6,925,041 |
| 2008-04-07 | 2008-04-02 | 6.606 | 953,971 | -2,537 | 0.11% | 6,301,761 |
| 2008-04-03 | 2008-04-01 | 6.448 | 956,508 | +7,611 | 0.11% | 6,167,720 |
| 2008-04-01 | 2008-03-28 | 6.511 | 948,897 | -19,028 | 0.10% | 6,178,483 |
| 2008-03-31 | 2008-03-27 | 6.354 | 967,925 | +35,520 | 0.11% | 6,149,779 |
| 2008-03-27 | 2008-03-25 | 6.196 | 932,405 | -6,343 | 0.10% | 5,777,100 |
| 2008-03-26 | 2008-03-20 | 5.928 | 938,748 | +6,343 | 0.10% | 5,564,801 |
| 2008-03-25 | 2008-03-19 | 6.432 | 932,405 | +63,429 | 0.10% | 5,997,600 |
| 2008-03-20 | 2008-03-18 | 6.511 | 868,976 | -12,686 | 0.10% | 5,658,099 |
| 2008-03-14 | 2008-03-12 | 7.489 | 881,662 | -2,537 | 0.10% | 6,602,501 |
| 2008-03-13 | 2008-03-11 | 7.284 | 884,199 | +6,343 | 0.10% | 6,440,280 |
| 2008-03-12 | 2008-03-10 | 7.378 | 877,856 | +6,343 | 0.10% | 6,477,119 |
| 2008-03-11 | 2008-03-07 | 7.410 | 871,513 | +13,954 | 0.10% | 6,457,798 |
| 2008-03-10 | 2008-03-06 | 7.709 | 857,559 | -5,074 | 0.09% | 6,611,281 |
| 2008-03-07 | 2008-03-05 | 7.536 | 862,633 | +3,806 | 0.10% | 6,500,798 |
| 2008-03-06 | 2008-03-04 | 7.583 | 858,827 | +2,537 | 0.09% | 6,512,736 |
| 2008-03-05 | 2008-03-03 | 8.040 | 856,290 | +6,343 | 0.09% | 6,884,997 |
| 2008-03-04 | 2008-02-29 | 8.119 | 849,947 | -6,343 | 0.09% | 6,900,997 |
| 2008-02-29 | 2008-02-27 | 8.324 | 856,290 | -12,686 | 0.09% | 7,127,997 |
| 2008-02-28 | 2008-02-26 | 8.119 | 868,976 | -2,537 | 0.10% | 7,055,499 |
| 2008-02-27 | 2008-02-25 | 8.025 | 871,513 | +6,343 | 0.10% | 6,993,658 |
| 2008-02-26 | 2008-02-22 | 8.072 | 865,170 | -6,343 | 0.10% | 6,983,677 |
| 2008-02-25 | 2008-02-21 | 8.293 | 871,513 | -1,269 | 0.10% | 7,227,238 |
| 2008-02-18 | 2008-02-14 | 8.104 | 872,782 | -45,669 | 0.10% | 7,072,641 |
| 2008-02-15 | 2008-02-13 | 7.788 | 918,451 | +3,806 | 0.10% | 7,153,123 |
| 2008-02-14 | 2008-02-12 | 7.709 | 914,645 | +6,343 | 0.10% | 7,051,381 |
| 2008-02-12 | 2008-02-06 | 7.836 | 908,302 | +2,537 | 0.10% | 7,117,040 |
| 2008-02-11 | 2008-02-04 | 8.245 | 905,765 | +29,177 | 0.10% | 7,468,441 |
| 2008-02-05 | 2008-02-01 | 7.962 | 876,588 | +2,538 | 0.10% | 6,979,103 |
| 2008-02-04 | 2008-01-31 | 7.804 | 874,050 | -15,223 | 0.10% | 6,821,097 |
| 2008-02-01 | 2008-01-30 | 7.599 | 889,273 | +40,594 | 0.10% | 6,757,637 |
| 2008-01-30 | 2008-01-28 | 8.009 | 848,679 | +7,612 | 0.09% | 6,797,041 |
| 2008-01-28 | 2008-01-24 | 7.930 | 841,067 | -2,538 | 0.09% | 6,669,777 |
| 2008-01-24 | 2008-01-22 | 7.883 | 843,605 | +13,955 | 0.09% | 6,650,004 |
| 2008-01-23 | 2008-01-21 | 8.403 | 829,650 | +16,491 | 0.09% | 6,971,639 |
| 2008-01-22 | 2008-01-18 | 8.640 | 813,159 | +12,686 | 0.09% | 7,025,363 |
| 2008-01-21 | 2008-01-17 | 8.592 | 800,473 | +6,343 | 0.09% | 6,877,901 |
| 2008-01-18 | 2008-01-16 | 8.482 | 794,130 | -5,074 | 0.09% | 6,735,760 |
| 2008-01-17 | 2008-01-15 | 9.002 | 799,204 | -13,955 | 0.09% | 7,194,597 |
| 2008-01-16 | 2008-01-14 | 8.876 | 813,159 | -13,954 | 0.09% | 7,217,663 |
| 2008-01-15 | 2008-01-11 | 8.892 | 827,113 | -31,714 | 0.09% | 7,354,560 |
| 2008-01-14 | 2008-01-10 | 8.829 | 858,827 | -1,269 | 0.09% | 7,582,396 |
| 2008-01-11 | 2008-01-09 | 8.860 | 860,096 | +12,686 | 0.09% | 7,620,720 |
| 2008-01-10 | 2008-01-08 | 8.797 | 847,410 | +12,686 | 0.09% | 7,454,878 |
| 2008-01-09 | 2008-01-07 | 8.766 | 834,724 | +3,805 | 0.09% | 7,316,956 |
| 2008-01-08 | 2008-01-04 | 9.002 | 830,919 | +2,537 | 0.09% | 7,480,102 |
| 2008-01-07 | 2008-01-03 | 8.813 | 828,382 | +5,075 | 0.09% | 7,300,544 |
| 2008-01-04 | 2008-01-02 | 8.876 | 823,307 | -8,880 | 0.09% | 7,307,738 |
| 2008-01-03 | 2007-12-31 | 8.923 | 832,187 | +5,074 | 0.09% | 7,425,917 |
| 2008-01-02 | 2007-12-27 | 9.128 | 827,113 | -60,892 | 0.09% | 7,550,160 |
| 2007-12-28 | 2007-12-24 | 9.113 | 888,005 | +57,086 | 0.10% | 8,092,002 |
| 2007-12-27 | 2007-12-20 | 8.655 | 830,919 | +3,806 | 0.09% | 7,191,902 |
| 2007-12-21 | 2007-12-19 | 8.482 | 827,113 | +19,029 | 0.09% | 7,015,520 |
| 2007-12-20 | 2007-12-18 | 8.482 | 808,084 | +12,685 | 0.09% | 6,854,117 |
| 2007-12-19 | 2007-12-17 | 8.482 | 795,399 | -2,537 | 0.09% | 6,746,524 |
| 2007-12-14 | 2007-12-12 | 9.050 | 797,936 | +34,252 | 0.09% | 7,220,923 |
| 2007-12-13 | 2007-12-11 | 9.254 | 763,684 | -63,429 | 0.08% | 7,067,479 |
| 2007-12-12 | 2007-12-10 | 9.144 | 827,113 | +100,218 | 0.09% | 7,563,200 |
| 2007-12-11 | 2007-12-07 | 9.097 | 726,895 | +43,131 | 0.08% | 6,612,417 |
| 2007-12-10 | 2007-12-06 | 9.144 | 683,764 | +19,029 | 0.08% | 6,252,403 |
| 2007-12-07 | 2007-12-05 | 9.065 | 664,735 | -31,714 | 0.07% | 6,026,000 |
| 2007-12-05 | 2007-12-03 | 8.923 | 696,449 | -69,772 | 0.08% | 6,214,676 |
| 2007-12-04 | 2007-11-30 | 8.876 | 766,221 | +1,268 | 0.08% | 6,801,038 |
| 2007-12-03 | 2007-11-29 | 8.860 | 764,953 | -86,263 | 0.08% | 6,777,723 |
| 2007-11-29 | 2007-11-27 | 8.640 | 851,216 | +6,343 | 0.09% | 7,354,160 |
| 2007-11-27 | 2007-11-23 | 8.356 | 844,873 | -152,229 | 0.09% | 7,059,599 |
| 2007-11-26 | 2007-11-22 | 8.245 | 997,102 | +8,880 | 0.11% | 8,221,556 |
| 2007-11-23 | 2007-11-21 | 8.450 | 988,222 | +21,565 | 0.11% | 8,350,876 |
| 2007-11-22 | 2007-11-20 | 8.813 | 966,657 | +76,115 | 0.11% | 8,519,163 |
| 2007-11-21 | 2007-11-19 | 8.687 | 890,542 | +22,834 | 0.10% | 7,736,041 |
| 2007-11-20 | 2007-11-16 | 8.561 | 867,708 | +178,870 | 0.10% | 7,428,244 |
| 2007-11-19 | 2007-11-15 | 8.845 | 688,838 | +19,029 | 0.08% | 6,092,460 |
| 2007-11-16 | 2007-11-14 | 8.986 | 669,809 | +84,994 | 0.07% | 6,019,197 |
| 2007-11-14 | 2007-11-12 | 9.018 | 584,815 | +21,566 | 0.06% | 5,273,844 |
| 2007-11-13 | 2007-11-09 | 9.522 | 563,249 | -1,268 | 0.06% | 5,363,522 |
| 2007-11-12 | 2007-11-08 | 9.727 | 564,517 | +10,148 | 0.06% | 5,491,297 |
| 2007-11-09 | 2007-11-07 | 10.106 | 554,369 | +6,343 | 0.06% | 5,602,343 |
| 2007-11-08 | 2007-11-06 | 9.885 | 548,026 | -10,148 | 0.06% | 5,417,282 |
| 2007-11-07 | 2007-11-05 | 9.964 | 558,174 | -7,612 | 0.06% | 5,561,596 |
| 2007-11-06 | 2007-11-02 | 10.200 | 565,786 | -5,074 | 0.06% | 5,771,241 |
| 2007-11-05 | 2007-11-01 | 10.437 | 570,860 | -25,372 | 0.06% | 5,957,998 |
| 2007-11-02 | 2007-10-31 | 10.405 | 596,232 | +21,566 | 0.07% | 6,204,002 |
| 2007-11-01 | 2007-10-30 | 10.484 | 574,666 | -8,880 | 0.06% | 6,024,901 |
| 2007-10-31 | 2007-10-29 | 10.421 | 583,546 | -90,069 | 0.06% | 6,081,200 |
| 2007-10-30 | 2007-10-26 | 10.216 | 673,615 | +3,806 | 0.07% | 6,881,760 |
| 2007-10-29 | 2007-10-25 | 10.090 | 669,809 | -1,269 | 0.07% | 6,758,397 |
| 2007-10-26 | 2007-10-24 | 9.980 | 671,078 | +62,160 | 0.07% | 6,697,141 |
| 2007-10-25 | 2007-10-23 | 9.901 | 608,918 | -1,268 | 0.07% | 6,028,804 |
| 2007-10-24 | 2007-10-22 | 9.775 | 610,186 | -16,492 | 0.07% | 5,964,399 |
| 2007-10-23 | 2007-10-18 | 10.059 | 626,678 | +40,595 | 0.07% | 6,303,444 |
| 2007-10-22 | 2007-10-17 | 9.854 | 586,083 | -6,343 | 0.06% | 5,774,999 |
| 2007-10-18 | 2007-10-16 | 9.980 | 592,426 | -393,259 | 0.07% | 5,912,220 |
| 2007-10-17 | 2007-10-15 | 10.185 | 985,685 | +336,173 | 0.11% | 10,038,837 |
| 2007-10-16 | 2007-10-12 | 9.917 | 649,512 | -31,715 | 0.07% | 6,440,959 |
| 2007-10-15 | 2007-10-11 | 9.854 | 681,227 | +29,178 | 0.08% | 6,712,505 |
| 2007-10-12 | 2007-10-10 | 9.743 | 652,049 | -7,612 | 0.07% | 6,353,038 |
| 2007-10-11 | 2007-10-09 | 9.885 | 659,661 | +12,686 | 0.07% | 6,520,803 |
| 2007-10-10 | 2007-10-08 | 9.869 | 646,975 | -29,177 | 0.07% | 6,385,201 |
| 2007-10-09 | 2007-10-05 | 10.090 | 676,152 | -69,772 | 0.07% | 6,822,398 |
| 2007-10-08 | 2007-10-04 | 9.743 | 745,924 | +6,343 | 0.08% | 7,267,680 |
| 2007-10-05 | 2007-10-03 | 10.279 | 739,581 | -44,400 | 0.08% | 7,602,319 |
| 2007-10-04 | 2007-10-02 | 10.831 | 783,981 | -178,870 | 0.09% | 8,491,316 |
| 2007-10-03 | 2007-09-28 | 10.547 | 962,851 | -71,040 | 0.11% | 10,155,421 |
| 2007-10-02 | 2007-09-27 | 10.390 | 1,033,891 | +3,805 | 0.11% | 10,741,697 |
| 2007-09-28 | 2007-09-25 | 10.248 | 1,030,086 | +39,326 | 0.11% | 10,556,005 |
| 2007-09-27 | 2007-09-24 | 10.468 | 990,760 | -69,771 | 0.11% | 10,371,684 |
| 2007-09-25 | 2007-09-21 | 10.106 | 1,060,531 | +26,640 | 0.12% | 10,717,516 |
| 2007-09-24 | 2007-09-20 | 10.106 | 1,033,891 | +29,177 | 0.11% | 10,448,297 |
| 2007-09-21 | 2007-09-19 | 9.980 | 1,004,714 | -79,920 | 0.11% | 10,026,720 |
| 2007-09-20 | 2007-09-18 | 9.885 | 1,084,634 | -359,008 | 0.12% | 10,721,696 |
| 2007-09-19 | 2007-09-17 | 9.822 | 1,443,642 | -220,733 | 0.16% | 14,179,480 |
| 2007-09-18 | 2007-09-14 | 9.743 | 1,664,375 | +629,215 | 0.18% | 16,216,323 |
| 2007-09-17 | 2007-09-13 | 9.349 | 1,035,160 | -73,577 | 0.11% | 9,677,761 |
| 2007-09-14 | 2007-09-12 | 9.554 | 1,108,737 | +58,354 | 0.12% | 10,592,876 |
| 2007-09-13 | 2007-09-11 | 9.365 | 1,050,383 | -8,880 | 0.12% | 9,836,642 |
| 2007-09-12 | 2007-09-10 | 9.365 | 1,059,263 | +38,058 | 0.12% | 9,919,802 |
| 2007-09-11 | 2007-09-07 | 9.349 | 1,021,205 | -289,236 | 0.11% | 9,547,295 |
| 2007-09-10 | 2007-09-06 | 9.428 | 1,310,441 | +20,297 | 0.14% | 12,354,677 |
| 2007-09-07 | 2007-09-05 | 9.491 | 1,290,144 | -30,446 | 0.14% | 12,244,679 |
| 2007-09-06 | 2007-09-04 | 9.696 | 1,320,590 | -43,132 | 0.15% | 12,804,300 |
| 2007-09-05 | 2007-09-03 | 9.649 | 1,363,722 | -36,788 | 0.15% | 13,158,004 |
| 2007-09-04 | 2007-08-31 | 9.633 | 1,400,510 | -84,995 | 0.15% | 13,490,876 |
| 2007-09-03 | 2007-08-30 | 9.570 | 1,485,505 | +337,442 | 0.16% | 14,215,939 |
| 2007-08-31 | 2007-08-29 | 9.459 | 1,148,063 | -2,537 | 0.13% | 10,859,997 |
| 2007-08-30 | 2007-08-28 | 9.759 | 1,150,600 | -308,265 | 0.13% | 11,228,655 |
| 2007-08-29 | 2007-08-27 | 9.507 | 1,458,865 | -92,606 | 0.16% | 13,869,000 |
| 2007-08-28 | 2007-08-24 | 9.113 | 1,551,471 | +11,417 | 0.17% | 14,137,878 |
| 2007-08-27 | 2007-08-23 | 9.144 | 1,540,054 | -41,863 | 0.17% | 14,082,400 |
| 2007-08-24 | 2007-08-22 | 9.002 | 1,581,917 | +13,954 | 0.17% | 14,240,739 |
| 2007-08-23 | 2007-08-21 | 8.797 | 1,567,963 | +20,298 | 0.17% | 13,793,763 |
| 2007-08-22 | 2007-08-20 | 8.624 | 1,547,665 | +2,537 | 0.17% | 13,346,796 |
| 2007-08-21 | 2007-08-17 | 8.230 | 1,545,128 | -6,343 | 0.17% | 12,715,918 |
| 2007-08-20 | 2007-08-16 | 8.293 | 1,551,471 | -523,923 | 0.17% | 12,865,958 |
| 2007-08-17 | 2007-08-15 | 8.845 | 2,075,394 | +21,566 | 0.23% | 18,355,920 |
| 2007-08-16 | 2007-08-14 | 9.097 | 2,053,828 | -48,206 | 0.23% | 18,683,258 |
| 2007-08-15 | 2007-08-13 | 9.270 | 2,102,034 | +41,863 | 0.23% | 19,486,319 |
| 2007-08-14 | 2007-08-10 | 8.750 | 2,060,171 | -3,806 | 0.23% | 18,026,399 |
| 2007-08-13 | 2007-08-09 | 9.081 | 2,063,977 | -102,755 | 0.23% | 18,743,042 |
| 2007-08-10 | 2007-08-08 | 9.065 | 2,166,732 | +124,321 | 0.24% | 19,642,003 |
| 2007-08-09 | 2007-08-07 | 8.923 | 2,042,411 | -50,743 | 0.22% | 18,225,200 |
| 2007-08-08 | 2007-08-06 | 8.939 | 2,093,154 | +173,795 | 0.23% | 18,710,999 |
| 2007-08-07 | 2007-08-03 | 9.144 | 1,919,359 | -6,343 | 0.21% | 17,550,801 |
| 2007-08-06 | 2007-08-02 | 9.097 | 1,925,702 | -342,516 | 0.21% | 17,517,722 |
| 2007-08-03 | 2007-08-01 | 9.160 | 2,268,218 | -1,389,093 | 0.25% | 20,776,561 |
| 2007-08-02 | 2007-07-31 | 9.554 | 3,657,311 | +856,290 | 0.40% | 34,941,959 |
| 2007-08-01 | 2007-07-30 | 9.113 | 2,801,021 | +856,291 | 0.31% | 25,524,482 |
| 2007-07-31 | 2007-07-27 | 8.845 | 1,944,730 | +19,028 | 0.21% | 17,200,256 |
| 2007-07-30 | 2007-07-26 | 9.191 | 1,925,702 | -29,177 | 0.21% | 17,699,882 |
| 2007-07-27 | 2007-07-25 | 9.286 | 1,954,879 | -30,446 | 0.22% | 18,152,979 |
| 2007-07-26 | 2007-07-24 | 9.459 | 1,985,325 | +936,211 | 0.22% | 18,780,000 |
| 2007-07-25 | 2007-07-23 | 9.223 | 1,049,114 | -6,343 | 0.12% | 9,675,898 |
| 2007-07-23 | 2007-07-19 | 8.955 | 1,055,457 | -17,760 | 0.12% | 9,451,519 |
| 2007-07-20 | 2007-07-18 | 9.065 | 1,073,217 | +11,417 | 0.12% | 9,728,998 |
| 2007-07-19 | 2007-07-17 | 9.144 | 1,061,800 | +11,417 | 0.12% | 9,709,200 |
| 2007-07-18 | 2007-07-16 | 9.050 | 1,050,383 | -7,611 | 0.12% | 9,505,442 |
| 2007-07-17 | 2007-07-13 | 9.144 | 1,057,994 | +5,074 | 0.12% | 9,674,398 |
| 2007-07-16 | 2007-07-12 | 9.081 | 1,052,920 | +19,029 | 0.12% | 9,561,601 |
| 2007-07-13 | 2007-07-11 | 9.128 | 1,033,891 | +8,880 | 0.11% | 9,437,698 |
| 2007-07-12 | 2007-07-10 | 9.396 | 1,025,011 | +22,834 | 0.11% | 9,631,358 |
| 2007-07-11 | 2007-07-09 | 9.507 | 1,002,177 | +35,520 | 0.11% | 9,527,402 |
| 2007-07-09 | 2007-07-05 | 9.318 | 966,657 | -6,343 | 0.11% | 9,006,844 |
| 2007-07-05 | 2007-07-03 | 10.059 | 973,000 | -21,565 | 0.11% | 9,786,925 |
| 2007-07-04 | 2007-06-29 | 9.806 | 994,565 | +43,131 | 0.11% | 9,752,957 |
| 2007-07-03 | 2007-06-28 | 9.617 | 951,434 | -38,057 | 0.10% | 9,150,003 |
| 2007-06-29 | 2007-06-27 | 9.727 | 989,491 | -6,343 | 0.11% | 9,625,200 |
| 2007-06-28 | 2007-06-26 | 9.901 | 995,834 | -2,537 | 0.11% | 9,859,601 |
| 2007-06-27 | 2007-06-25 | 10.011 | 998,371 | -10,149 | 0.11% | 9,994,899 |
| 2007-06-26 | 2007-06-22 | 10.153 | 1,008,520 | 0.11% | 10,239,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy