History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.544 0 +0
2023-12-27 2023-12-21 1.544 0 +0
2023-12-22 2023-12-20 1.512 0 +0
2023-12-21 2023-12-19 1.555 0 +0
2023-12-20 2023-12-18 1.587 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.566 0 +0
2023-12-14 2023-12-12 1.587 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.598 0 +0
2023-12-11 2023-12-07 1.587 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.555 0 +0
2023-11-30 2023-11-28 1.609 0 +0
2023-11-29 2023-11-27 1.598 0 +0
2023-11-28 2023-11-24 1.620 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.598 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.555 0 +0
2023-11-16 2023-11-14 1.522 0 +0
2023-11-15 2023-11-13 1.522 0 +0
2023-11-14 2023-11-10 1.522 0 +0
2023-11-13 2023-11-09 1.663 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.641 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.544 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.512 0 +0
2023-11-01 2023-10-30 1.609 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.555 0 +0
2023-10-27 2023-10-25 1.566 0 +0
2023-10-26 2023-10-24 1.512 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.566 0 +0
2023-10-20 2023-10-18 1.630 0 +0
2023-10-19 2023-10-17 1.630 0 +0
2023-10-18 2023-10-16 1.674 0 +0
2023-10-17 2023-10-13 1.684 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.663 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.749 0 +0
2023-10-10 2023-10-06 1.771 0 +0
2023-10-09 2023-10-05 1.749 0 +0
2023-10-06 2023-10-04 1.738 0 +0
2023-10-05 2023-10-03 1.792 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.836 0 +0
2023-09-29 2023-09-27 1.792 0 +0
2023-09-28 2023-09-26 1.803 0 +0
2023-09-27 2023-09-25 1.836 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.868 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.868 0 +0
2023-09-20 2023-09-18 1.857 0 +0
2023-09-19 2023-09-15 1.879 0 +0
2023-09-18 2023-09-14 1.868 0 +0
2023-09-15 2023-09-13 1.879 0 +0
2023-09-14 2023-09-12 1.868 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.857 0 +0
2023-09-07 2023-09-05 1.890 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.944 0 +0
2023-09-04 2023-08-30 1.933 0 +0
2023-08-31 2023-08-29 2.041 0 +0
2023-08-30 2023-08-28 1.987 0 +0
2023-08-29 2023-08-25 1.965 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 1.965 0 +0
2023-08-24 2023-08-22 1.987 0 +0
2023-08-23 2023-08-21 1.965 0 +0
2023-08-22 2023-08-18 2.019 0 +0
2023-08-21 2023-08-17 2.073 0 +0
2023-08-18 2023-08-16 2.008 0 +0
2023-08-17 2023-08-15 2.008 0 +0
2023-08-16 2023-08-14 2.084 0 +0
2023-08-15 2023-08-11 2.052 0 +0
2023-08-14 2023-08-10 2.062 0 +0
2023-08-11 2023-08-09 2.084 0 +0
2023-08-10 2023-08-08 2.106 0 +0
2023-08-09 2023-08-07 2.095 0 +0
2023-08-08 2023-08-04 2.095 0 +0
2023-08-07 2023-08-03 2.138 0 +0
2023-08-04 2023-08-02 2.106 0 +0
2023-08-03 2023-08-01 2.214 0 +0
2023-08-02 2023-07-31 2.214 0 +0
2023-08-01 2023-07-28 2.214 0 +0
2023-07-31 2023-07-27 2.224 0 +0
2023-07-28 2023-07-26 2.289 0 +0
2023-07-27 2023-07-25 2.278 0 +0
2023-07-26 2023-07-24 2.289 0 +0
2023-07-25 2023-07-21 2.289 0 +0
2023-07-24 2023-07-20 2.268 0 +0
2023-07-21 2023-07-19 2.311 0 +0
2023-07-20 2023-07-18 2.235 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.354 0 +0
2023-07-14 2023-07-12 2.343 0 +0
2023-07-13 2023-07-11 2.375 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.624 0 +0
2023-07-10 2023-07-06 2.699 0 +0
2023-07-07 2023-07-05 2.667 0 +0
2023-07-06 2023-07-04 2.678 0 +0
2023-07-05 2023-07-03 2.678 0 +0
2023-07-04 2023-06-30 2.678 0 +0
2023-07-03 2023-06-29 2.656 0 +0
2023-06-30 2023-06-28 2.699 0 +0
2023-06-29 2023-06-27 2.527 0 +0
2023-06-28 2023-06-26 2.505 0 +0
2023-06-27 2023-06-23 2.570 0 +0
2023-06-26 2023-06-21 2.559 0 +0
2023-06-23 2023-06-20 2.505 0 +0
2023-06-21 2023-06-19 2.570 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.645 0 +0
2023-06-16 2023-06-14 2.624 0 +0
2023-06-15 2023-06-13 2.613 0 +0
2023-06-14 2023-06-12 2.667 0 +0
2023-06-13 2023-06-09 2.667 0 +0
2023-06-12 2023-06-08 2.645 0 +0
2023-06-09 2023-06-07 2.645 0 +0
2023-06-08 2023-06-06 2.332 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.235 0 +0
2023-06-05 2023-06-01 2.257 0 +0
2023-06-02 2023-05-31 2.365 0 +0
2023-06-01 2023-05-30 2.408 0 +0
2023-05-31 2023-05-29 2.332 0 +0
2023-05-30 2023-05-25 2.419 0 +0
2023-05-29 2023-05-24 2.397 0 +0
2023-05-25 2023-05-23 2.473 0 +0
2023-05-24 2023-05-22 2.527 0 +0
2023-05-23 2023-05-19 2.451 0 +0
2023-05-22 2023-05-18 2.429 0 +0
2023-05-19 2023-05-17 2.160 0 +0
2023-05-18 2023-05-16 2.149 0 +0
2023-05-17 2023-05-15 2.192 0 +0
2023-05-16 2023-05-12 2.192 0 +0
2023-05-15 2023-05-11 2.235 0 +0
2023-05-12 2023-05-10 2.160 0 +0
2023-05-11 2023-05-09 2.149 0 +0
2023-05-10 2023-05-08 2.278 0 +0
2023-05-09 2023-05-05 2.116 0 +0
2023-05-08 2023-05-04 2.052 0 +0
2023-05-05 2023-05-03 2.149 0 +0
2023-05-04 2023-05-02 2.095 0 +0
2023-05-03 2023-04-28 1.976 0 +0
2023-05-02 2023-04-27 1.641 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.598 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.609 0 +0
2023-04-21 2023-04-19 1.609 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.641 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.652 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.609 0 +0
2023-04-04 2023-03-31 1.566 0 +0
2023-04-03 2023-03-30 1.479 0 +0
2023-03-31 2023-03-29 1.458 0 +0
2023-03-30 2023-03-28 1.458 0 +0
2023-03-29 2023-03-27 1.479 0 +0
2023-03-28 2023-03-24 1.468 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.490 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.501 0 +0
2023-03-20 2023-03-16 1.501 0 +0
2023-03-17 2023-03-15 1.512 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.479 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.522 0 +0
2023-03-10 2023-03-08 1.533 0 +0
2023-03-09 2023-03-07 1.533 0 +0
2023-03-08 2023-03-06 1.544 0 +0
2023-03-07 2023-03-03 1.522 0 +0
2023-03-06 2023-03-02 1.522 0 +0
2023-03-03 2023-03-01 1.522 0 +0
2023-03-02 2023-02-28 1.458 0 +0
2023-03-01 2023-02-27 1.425 0 +0
2023-02-28 2023-02-24 1.458 0 +0
2023-02-27 2023-02-23 1.468 0 +0
2023-02-24 2023-02-22 1.479 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.479 0 +0
2023-02-21 2023-02-17 1.479 0 +0
2023-02-20 2023-02-16 1.468 0 +0
2023-02-17 2023-02-15 1.479 0 +0
2023-02-16 2023-02-14 1.501 0 +0
2023-02-15 2023-02-13 1.501 0 +0
2023-02-14 2023-02-10 1.512 0 +0
2023-02-13 2023-02-09 1.522 0 +0
2023-02-10 2023-02-08 1.468 0 +0
2023-02-09 2023-02-07 1.479 0 +0
2023-02-08 2023-02-06 1.458 0 +0
2023-02-07 2023-02-03 1.479 0 +0
2023-02-06 2023-02-02 1.501 0 +0
2023-02-03 2023-02-01 1.490 0 +0
2023-02-02 2023-01-31 1.479 0 +0
2023-02-01 2023-01-30 1.501 0 +0
2023-01-31 2023-01-27 1.533 0 +0
2023-01-30 2023-01-26 1.533 0 +0
2023-01-27 2023-01-20 1.522 0 +0
2023-01-26 2023-01-19 1.479 0 +0
2023-01-20 2023-01-18 1.501 0 +0
2023-01-19 2023-01-17 1.501 0 +0
2023-01-18 2023-01-16 1.512 0 +0
2023-01-17 2023-01-13 1.490 0 +0
2023-01-16 2023-01-12 1.490 0 +0
2023-01-13 2023-01-11 1.479 0 +0
2023-01-12 2023-01-10 1.501 0 +0
2023-01-11 2023-01-09 1.522 0 +0
2023-01-10 2023-01-06 1.522 0 +0
2023-01-09 2023-01-05 1.544 0 +0
2023-01-06 2023-01-04 1.544 0 +0
2023-01-05 2023-01-03 1.544 0 +0
2023-01-04 2022-12-30 1.555 0 +0
2023-01-03 2022-12-29 1.512 0 +0
2022-12-30 2022-12-28 1.501 0 +0
2022-12-29 2022-12-23 1.458 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.458 0 +0
2022-12-22 2022-12-20 1.458 0 +0
2022-12-21 2022-12-19 1.479 0 +0
2022-12-20 2022-12-16 1.533 0 +0
2022-12-19 2022-12-15 1.501 0 +0
2022-12-16 2022-12-14 1.512 0 +0
2022-12-15 2022-12-13 1.544 0 +0
2022-12-14 2022-12-12 1.544 0 +0
2022-12-13 2022-12-09 1.522 0 +0
2022-12-12 2022-12-08 1.522 0 +0
2022-12-09 2022-12-07 1.501 0 +0
2022-12-08 2022-12-06 1.522 0 +0
2022-12-07 2022-12-05 1.436 0 +0
2022-12-06 2022-12-02 1.393 0 +0
2022-12-05 2022-12-01 1.371 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.307 0 +0
2022-11-30 2022-11-28 1.253 0 +0
2022-11-29 2022-11-25 1.263 0 +0
2022-11-28 2022-11-24 1.253 0 +0
2022-11-25 2022-11-23 1.263 0 +0
2022-11-24 2022-11-22 1.263 0 +0
2022-11-23 2022-11-21 1.253 0 +0
2022-11-22 2022-11-18 1.274 0 +0
2022-11-21 2022-11-17 1.274 0 +0
2022-11-18 2022-11-16 1.285 0 +0
2022-11-17 2022-11-15 1.274 0 +0
2022-11-16 2022-11-14 1.263 0 +0
2022-11-15 2022-11-11 1.296 0 +0
2022-11-14 2022-11-10 1.253 0 +0
2022-11-11 2022-11-09 1.242 0 +0
2022-11-10 2022-11-08 1.263 0 +0
2022-11-09 2022-11-07 1.253 0 +0
2022-11-08 2022-11-04 1.242 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.199 0 +0
2022-11-03 2022-11-01 1.155 0 +0
2022-11-02 2022-10-31 1.101 0 +0
2022-11-01 2022-10-28 1.123 0 +0
2022-10-31 2022-10-27 1.177 0 +0
2022-10-28 2022-10-26 1.155 0 +0
2022-10-27 2022-10-25 1.123 0 +0
2022-10-26 2022-10-24 1.145 0 +0
2022-10-25 2022-10-21 1.199 0 +0
2022-10-24 2022-10-20 1.199 0 +0
2022-10-21 2022-10-19 1.177 0 +0
2022-10-20 2022-10-18 1.209 0 +0
2022-10-19 2022-10-17 1.166 0 +0
2022-10-18 2022-10-14 1.145 0 +0
2022-10-17 2022-10-13 1.123 0 +0
2022-10-14 2022-10-12 1.123 0 +0
2022-10-13 2022-10-11 1.091 0 +0
2022-10-12 2022-10-10 1.134 0 +0
2022-10-11 2022-10-07 1.155 0 +0
2022-10-10 2022-10-06 1.177 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.145 0 +0
2022-10-05 2022-09-30 1.155 0 +0
2022-10-03 2022-09-29 1.145 0 +0
2022-09-30 2022-09-28 1.145 0 +0
2022-09-29 2022-09-27 1.209 0 +0
2022-09-28 2022-09-26 1.209 0 +0
2022-09-27 2022-09-23 1.242 0 +0
2022-09-26 2022-09-22 1.274 0 +0
2022-09-23 2022-09-21 1.296 0 +0
2022-09-22 2022-09-20 1.328 0 +0
2022-09-21 2022-09-19 1.296 0 +0
2022-09-20 2022-09-16 1.296 0 +0
2022-09-19 2022-09-15 1.307 0 +0
2022-09-16 2022-09-14 1.317 0 +0
2022-09-15 2022-09-13 1.296 0 +0
2022-09-14 2022-09-09 1.296 0 +0
2022-09-13 2022-09-08 1.296 0 +0
2022-09-09 2022-09-07 1.307 0 +0
2022-09-08 2022-09-06 1.296 0 +0
2022-09-07 2022-09-05 1.296 0 +0
2022-09-06 2022-09-02 1.296 0 +0
2022-09-05 2022-09-01 1.317 0 +0
2022-09-02 2022-08-31 1.328 0 +0
2022-09-01 2022-08-30 1.339 0 +0
2022-08-31 2022-08-29 1.339 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.339 0 +0
2022-08-25 2022-08-23 1.361 0 +0
2022-08-24 2022-08-22 1.371 0 +0
2022-08-23 2022-08-19 1.382 0 +0
2022-08-22 2022-08-18 1.393 0 +0
2022-08-19 2022-08-17 1.393 0 +0
2022-08-18 2022-08-16 1.382 0 +0
2022-08-17 2022-08-15 1.382 0 +0
2022-08-16 2022-08-12 1.404 0 +0
2022-08-15 2022-08-11 1.404 0 +0
2022-08-12 2022-08-10 1.371 0 +0
2022-08-11 2022-08-09 1.393 0 +0
2022-08-10 2022-08-08 1.393 0 +0
2022-08-09 2022-08-05 1.393 0 +0
2022-08-08 2022-08-04 1.393 0 +0
2022-08-05 2022-08-03 1.371 0 +0
2022-08-04 2022-08-02 1.393 0 +0
2022-08-03 2022-08-01 1.436 0 +0
2022-08-02 2022-07-29 1.436 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.436 0 +0
2022-07-27 2022-07-25 1.414 0 +0
2022-07-26 2022-07-22 1.436 0 +0
2022-07-25 2022-07-21 1.436 0 +0
2022-07-22 2022-07-20 1.468 0 +0
2022-07-21 2022-07-19 1.447 0 +0
2022-07-20 2022-07-18 1.479 0 +0
2022-07-19 2022-07-15 1.468 0 +0
2022-07-18 2022-07-14 1.479 0 +0
2022-07-15 2022-07-13 1.479 0 +0
2022-07-14 2022-07-12 1.468 0 +0
2022-07-13 2022-07-11 1.458 0 +0
2022-07-12 2022-07-08 1.501 0 +0
2022-07-11 2022-07-07 1.501 0 +0
2022-07-08 2022-07-06 1.512 0 +0
2022-07-07 2022-07-05 1.522 0 +0
2022-07-06 2022-07-04 1.544 0 +0
2022-07-05 2022-06-30 1.587 0 +0
2022-07-04 2022-06-29 1.533 0 +0
2022-06-30 2022-06-28 1.555 0 +0
2022-06-29 2022-06-27 1.522 0 +0
2022-06-28 2022-06-24 1.533 0 +0
2022-06-27 2022-06-23 1.512 0 +0
2022-06-24 2022-06-22 1.501 0 +0
2022-06-23 2022-06-21 1.512 0 +0
2022-06-22 2022-06-20 1.501 0 +0
2022-06-21 2022-06-17 1.522 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.533 0 +0
2022-06-16 2022-06-14 1.544 0 +0
2022-06-15 2022-06-13 1.533 0 +0
2022-06-14 2022-06-10 1.533 0 +0
2022-06-13 2022-06-09 1.468 0 +0
2022-06-10 2022-06-08 1.512 0 +0
2022-06-09 2022-06-07 1.555 0 +0
2022-06-08 2022-06-06 1.533 0 +0
2022-06-07 2022-06-02 1.533 0 +0
2022-06-06 2022-06-01 1.544 0 +0
2022-06-02 2022-05-31 1.566 0 +0
2022-06-01 2022-05-30 1.533 0 +0
2022-05-31 2022-05-27 1.501 0 +0
2022-05-30 2022-05-26 1.490 0 +0
2022-05-27 2022-05-25 1.479 0 +0
2022-05-26 2022-05-24 1.490 0 +0
2022-05-25 2022-05-23 1.501 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.458 0 +0
2022-05-18 2022-05-16 1.436 0 +0
2022-05-17 2022-05-13 1.436 0 +0
2022-05-16 2022-05-12 1.425 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.414 0 +0
2022-05-11 2022-05-06 1.447 0 +0
2022-05-10 2022-05-05 1.458 0 +0
2022-05-06 2022-05-04 1.436 0 +0
2022-05-05 2022-05-03 1.458 0 +0
2022-05-04 2022-04-29 1.425 0 +0
2022-05-03 2022-04-28 1.436 0 +0
2022-04-29 2022-04-27 1.436 0 +0
2022-04-28 2022-04-26 1.414 0 +0
2022-04-27 2022-04-25 1.393 0 +0
2022-04-26 2022-04-22 1.479 0 +0
2022-04-25 2022-04-21 1.468 0 +0
2022-04-22 2022-04-20 1.468 0 +0
2022-04-21 2022-04-19 1.479 0 +0
2022-04-20 2022-04-14 1.458 0 +0
2022-04-19 2022-04-13 1.468 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.414 0 +0
2022-04-12 2022-04-08 1.436 0 +0
2022-04-11 2022-04-07 1.447 0 +0
2022-04-08 2022-04-06 1.447 0 +0
2022-04-07 2022-04-04 1.414 0 +0
2022-04-06 2022-04-01 1.414 0 +0
2022-04-04 2022-03-31 1.436 0 +0
2022-04-01 2022-03-30 1.458 0 +0
2022-03-31 2022-03-29 1.458 0 +0
2022-03-30 2022-03-28 1.414 0 +0
2022-03-29 2022-03-25 1.468 0 +0
2022-03-28 2022-03-24 1.512 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.468 0 +0
2022-03-23 2022-03-21 1.468 0 +0
2022-03-22 2022-03-18 1.458 0 +0
2022-03-21 2022-03-17 1.436 0 +0
2022-03-18 2022-03-16 1.393 0 +0
2022-03-17 2022-03-15 1.296 0 +0
2022-03-16 2022-03-14 1.436 0 +0
2022-03-15 2022-03-11 1.501 0 +0
2022-03-14 2022-03-10 1.479 0 +0
2022-03-11 2022-03-09 1.414 0 +0
2022-03-10 2022-03-08 1.447 0 +0
2022-03-09 2022-03-07 1.458 0 +0
2022-03-08 2022-03-04 1.522 0 +0
2022-03-07 2022-03-03 1.533 0 +0
2022-03-04 2022-03-02 1.512 0 +0
2022-03-03 2022-03-01 1.490 0 +0
2022-03-02 2022-02-28 1.512 0 +0
2022-03-01 2022-02-25 1.533 0 +0
2022-02-28 2022-02-24 1.490 0 +0
2022-02-25 2022-02-23 1.544 0 +0
2022-02-24 2022-02-22 1.555 0 +0
2022-02-23 2022-02-21 1.576 0 +0
2022-02-22 2022-02-18 1.576 0 +0
2022-02-21 2022-02-17 1.555 0 +0
2022-02-18 2022-02-16 1.566 0 +0
2022-02-17 2022-02-15 1.512 0 +0
2022-02-16 2022-02-14 1.512 0 +0
2022-02-15 2022-02-11 1.555 0 +0
2022-02-14 2022-02-10 1.566 0 +0
2022-02-11 2022-02-09 1.544 0 +0
2022-02-10 2022-02-08 1.533 0 +0
2022-02-09 2022-02-07 1.522 0 +0
2022-02-08 2022-02-04 1.479 0 +0
2022-02-07 2022-01-31 1.479 0 +0
2022-02-04 2022-01-27 1.468 0 +0
2022-01-28 2022-01-26 1.501 0 +0
2022-01-27 2022-01-25 1.512 0 +0
2022-01-26 2022-01-24 1.544 0 +0
2022-01-25 2022-01-21 1.544 0 +0
2022-01-24 2022-01-20 1.522 0 +0
2022-01-21 2022-01-19 1.479 0 +0
2022-01-20 2022-01-18 1.479 0 +0
2022-01-19 2022-01-17 1.458 0 +0
2022-01-18 2022-01-14 1.447 0 +0
2022-01-17 2022-01-13 1.458 0 +0
2022-01-14 2022-01-12 1.458 0 +0
2022-01-13 2022-01-11 1.458 0 +0
2022-01-12 2022-01-10 1.458 0 +0
2022-01-11 2022-01-07 1.468 0 +0
2022-01-10 2022-01-06 1.468 0 +0
2022-01-07 2022-01-05 1.479 0 +0
2022-01-06 2022-01-04 1.468 0 +0
2022-01-05 2022-01-03 1.458 0 +0
2022-01-04 2021-12-31 1.436 0 +0
2022-01-03 2021-12-29 1.414 0 +0
2021-12-30 2021-12-28 1.447 0 +0
2021-12-29 2021-12-24 1.425 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.436 0 +0
2021-12-22 2021-12-20 1.425 0 +0
2021-12-21 2021-12-17 1.425 0 +0
2021-12-20 2021-12-16 1.393 0 +0
2021-12-17 2021-12-15 1.393 0 +0
2021-12-16 2021-12-14 1.404 0 +0
2021-12-15 2021-12-13 1.436 0 +0
2021-12-14 2021-12-10 1.436 0 +0
2021-12-13 2021-12-09 1.468 0 +0
2021-12-10 2021-12-08 1.436 0 +0
2021-12-09 2021-12-07 1.447 0 +0
2021-12-08 2021-12-06 1.414 0 +0
2021-12-07 2021-12-03 1.425 0 +0
2021-12-06 2021-12-02 1.414 0 +0
2021-12-03 2021-12-01 1.414 0 +0
2021-12-02 2021-11-30 1.393 0 +0
2021-12-01 2021-11-29 1.404 0 +0
2021-11-30 2021-11-26 1.425 0 +0
2021-11-29 2021-11-25 1.414 0 +0
2021-11-26 2021-11-24 1.425 0 +0
2021-11-25 2021-11-23 1.414 0 +0
2021-11-24 2021-11-22 1.458 0 +0
2021-11-23 2021-11-19 1.490 0 +0
2021-11-22 2021-11-18 1.436 0 +0
2021-11-19 2021-11-17 1.436 0 +0
2021-11-18 2021-11-16 1.436 0 +0
2021-11-17 2021-11-15 1.447 0 +0
2021-11-16 2021-11-12 1.425 0 +0
2021-11-15 2021-11-11 1.436 0 +0
2021-11-12 2021-11-10 1.436 0 +0
2021-11-11 2021-11-09 1.468 0 +0
2021-11-10 2021-11-08 1.468 0 +0
2021-11-09 2021-11-05 1.447 0 +0
2021-11-08 2021-11-04 1.447 0 +0
2021-11-05 2021-11-03 1.436 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.468 0 +0
2021-11-02 2021-10-29 1.479 0 +0
2021-11-01 2021-10-28 1.512 0 +0
2021-10-29 2021-10-27 1.533 0 +0
2021-10-28 2021-10-26 1.555 0 +0
2021-10-27 2021-10-25 1.576 0 +0
2021-10-26 2021-10-22 1.576 0 +0
2021-10-25 2021-10-21 1.598 0 +0
2021-10-22 2021-10-20 1.587 0 +0
2021-10-21 2021-10-19 1.598 0 +0
2021-10-20 2021-10-18 1.587 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.587 0 +0
2021-10-15 2021-10-11 1.609 0 +0
2021-10-12 2021-10-08 1.598 0 +0
2021-10-11 2021-10-07 1.641 0 +0
2021-10-08 2021-10-06 1.641 0 +0
2021-10-07 2021-10-05 1.641 0 +0
2021-10-06 2021-10-04 1.587 0 +0
2021-10-05 2021-09-30 1.555 0 +0
2021-10-04 2021-09-29 1.544 0 +0
2021-09-30 2021-09-28 1.576 0 +0
2021-09-29 2021-09-27 1.544 0 +0
2021-09-28 2021-09-24 1.587 0 +0
2021-09-27 2021-09-23 1.609 0 +0
2021-09-24 2021-09-21 1.566 0 +0
2021-09-23 2021-09-20 1.566 0 +0
2021-09-21 2021-09-17 1.587 0 +0
2021-09-20 2021-09-16 1.555 0 +0
2021-09-17 2021-09-15 1.598 0 +0
2021-09-16 2021-09-14 1.598 0 +0
2021-09-15 2021-09-13 1.663 0 +0
2021-09-14 2021-09-10 1.641 0 +0
2021-09-13 2021-09-09 1.663 0 +0
2021-09-10 2021-09-08 1.652 0 +0
2021-09-09 2021-09-07 1.620 0 +0
2021-09-08 2021-09-06 1.598 0 +0
2021-09-07 2021-09-03 1.566 0 +0
2021-09-06 2021-09-02 1.544 0 +0
2021-09-03 2021-09-01 1.544 0 +0
2021-09-02 2021-08-31 1.522 0 +0
2021-09-01 2021-08-30 1.458 0 +0
2021-08-31 2021-08-27 1.458 0 +0
2021-08-30 2021-08-26 1.468 0 +0
2021-08-27 2021-08-25 1.468 0 +0
2021-08-26 2021-08-24 1.425 0 +0
2021-08-25 2021-08-23 1.425 0 +0
2021-08-24 2021-08-20 1.404 0 +0
2021-08-23 2021-08-19 1.404 0 +0
2021-08-20 2021-08-18 1.414 0 +0
2021-08-19 2021-08-17 1.425 0 +0
2021-08-18 2021-08-16 1.458 0 +0
2021-08-17 2021-08-13 1.468 0 +0
2021-08-16 2021-08-12 1.501 0 +0
2021-08-13 2021-08-11 1.501 0 +0
2021-08-12 2021-08-10 1.479 0 +0
2021-08-11 2021-08-09 1.490 0 +0
2021-08-10 2021-08-06 1.458 0 +0
2021-08-09 2021-08-05 1.447 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.447 0 +0
2021-08-04 2021-08-02 1.458 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.447 0 +0
2021-07-28 2021-07-26 1.479 0 +0
2021-07-27 2021-07-23 1.512 0 +0
2021-07-26 2021-07-22 1.533 0 +0
2021-07-23 2021-07-21 1.512 0 +0
2021-07-22 2021-07-20 1.490 0 +0
2021-07-21 2021-07-19 1.512 0 +0
2021-07-20 2021-07-16 1.533 0 +0
2021-07-19 2021-07-15 1.533 0 +0
2021-07-16 2021-07-14 1.522 0 +0
2021-07-15 2021-07-13 1.555 0 +0
2021-07-14 2021-07-12 1.544 0 +0
2021-07-13 2021-07-09 1.566 0 +0
2021-07-12 2021-07-08 1.576 0 +0
2021-07-09 2021-07-07 1.598 0 +0
2021-07-08 2021-07-06 1.609 0 +0
2021-07-07 2021-07-05 1.630 0 +0
2021-07-06 2021-07-02 1.641 0 +0
2021-07-05 2021-06-30 1.630 0 +0
2021-07-02 2021-06-29 1.652 0 +0
2021-06-30 2021-06-28 1.674 0 +0
2021-06-29 2021-06-25 1.652 0 +0
2021-06-28 2021-06-24 1.652 0 +0
2021-06-25 2021-06-23 1.652 0 +0
2021-06-24 2021-06-22 1.663 0 +0
2021-06-23 2021-06-21 1.684 0 +0
2021-06-22 2021-06-18 1.663 0 +0
2021-06-21 2021-06-17 1.663 0 +0
2021-06-18 2021-06-16 1.684 0 +0
2021-06-17 2021-06-15 1.695 0 +0
2021-06-16 2021-06-11 1.717 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.738 0 +0
2021-06-10 2021-06-08 1.706 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.717 0 +0
2021-06-07 2021-06-03 1.738 0 +0
2021-06-04 2021-06-02 1.728 0 +0
2021-06-03 2021-06-01 1.706 0 +0
2021-06-02 2021-05-31 1.749 0 +0
2021-06-01 2021-05-28 1.792 0 +0
2021-05-31 2021-05-27 1.771 0 +0
2021-05-28 2021-05-26 1.771 0 +0
2021-05-27 2021-05-25 1.771 0 +0
2021-05-26 2021-05-24 1.749 0 +0
2021-05-25 2021-05-21 1.792 0 +0
2021-05-24 2021-05-20 1.760 0 +0
2021-05-21 2021-05-18 1.771 0 +0
2021-05-20 2021-05-17 1.728 0 +0
2021-05-18 2021-05-14 1.749 0 +0
2021-05-17 2021-05-13 1.728 0 +0
2021-05-14 2021-05-12 1.760 0 +0
2021-05-13 2021-05-11 1.792 0 +0
2021-05-12 2021-05-10 1.825 0 +0
2021-05-11 2021-05-07 1.749 0 +0
2021-05-10 2021-05-06 1.706 0 +0
2021-05-07 2021-05-05 1.674 0 +0
2021-05-06 2021-05-04 1.674 0 +0
2021-05-05 2021-05-03 1.684 0 +0
2021-05-04 2021-04-30 1.684 0 +0
2021-05-03 2021-04-29 1.674 0 +0
2021-04-30 2021-04-28 1.684 0 +0
2021-04-29 2021-04-27 1.663 0 +0
2021-04-28 2021-04-26 1.674 0 +0
2021-04-27 2021-04-23 1.684 0 +0
2021-04-26 2021-04-22 1.706 0 +0
2021-04-23 2021-04-21 1.695 0 +0
2021-04-22 2021-04-20 1.728 0 +0
2021-04-21 2021-04-19 1.738 0 +0
2021-04-20 2021-04-16 1.738 0 +0
2021-04-19 2021-04-15 1.684 0 +0
2021-04-16 2021-04-14 1.738 0 +0
2021-04-15 2021-04-13 1.749 0 +0
2021-04-14 2021-04-12 1.706 0 +0
2021-04-13 2021-04-09 1.674 0 +0
2021-04-12 2021-04-08 1.706 0 +0
2021-04-09 2021-04-07 1.674 0 +0
2021-04-08 2021-04-01 1.663 0 +0
2021-04-07 2021-03-31 1.663 0 +0
2021-04-01 2021-03-30 1.663 0 +0
2021-03-31 2021-03-29 1.652 0 +0
2021-03-30 2021-03-26 1.641 0 +0
2021-03-29 2021-03-25 1.630 0 +0
2021-03-26 2021-03-24 1.630 0 +0
2021-03-25 2021-03-23 1.684 0 +0
2021-03-24 2021-03-22 1.706 0 +0
2021-03-23 2021-03-19 1.684 0 +0
2021-03-22 2021-03-18 1.717 0 +0
2021-03-19 2021-03-17 1.738 0 +0
2021-03-18 2021-03-16 1.728 0 +0
2021-03-17 2021-03-15 1.728 0 +0
2021-03-16 2021-03-12 1.684 0 +0
2021-03-15 2021-03-11 1.663 0 +0
2021-03-12 2021-03-10 1.663 0 +0
2021-03-11 2021-03-09 1.674 0 +0
2021-03-10 2021-03-08 1.674 0 +0
2021-03-09 2021-03-05 1.684 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.641 0 +0
2021-03-04 2021-03-02 1.609 0 +0
2021-03-03 2021-03-01 1.641 0 +0
2021-03-02 2021-02-26 1.641 0 +0
2021-03-01 2021-02-25 1.684 0 +0
2021-02-26 2021-02-24 1.674 0 +0
2021-02-25 2021-02-23 1.706 0 +0
2021-02-24 2021-02-22 1.695 0 +0
2021-02-23 2021-02-19 1.652 0 +0
2021-02-22 2021-02-18 1.587 0 +0
2021-02-19 2021-02-17 1.609 0 +0
2021-02-18 2021-02-16 1.587 0 +0
2021-02-17 2021-02-11 1.522 0 +0
2021-02-16 2021-02-09 1.490 0 +0
2021-02-10 2021-02-08 1.533 0 +0
2021-02-09 2021-02-05 1.512 0 +0
2021-02-08 2021-02-04 1.522 0 +0
2021-02-05 2021-02-03 1.544 0 +0
2021-02-04 2021-02-02 1.501 0 +0
2021-02-03 2021-02-01 1.490 0 +0
2021-02-02 2021-01-29 1.512 0 +0
2021-02-01 2021-01-28 1.544 0 +0
2021-01-29 2021-01-27 1.566 0 +0
2021-01-28 2021-01-26 1.576 0 +0
2021-01-27 2021-01-25 1.566 0 +0
2021-01-26 2021-01-22 1.609 0 +0
2021-01-25 2021-01-21 1.663 0 +0
2021-01-22 2021-01-20 1.652 0 +0
2021-01-21 2021-01-19 1.663 0 +0
2021-01-20 2021-01-18 1.587 0 +0
2021-01-19 2021-01-15 1.555 0 +0
2021-01-18 2021-01-14 1.587 0 +0
2021-01-15 2021-01-13 1.587 0 +0
2021-01-14 2021-01-12 1.566 0 +0
2021-01-13 2021-01-11 1.576 0 +0
2021-01-12 2021-01-08 1.566 0 +0
2021-01-11 2021-01-07 1.566 0 +0
2021-01-08 2021-01-06 1.598 0 +0
2021-01-07 2021-01-05 1.533 0 +0
2021-01-06 2021-01-04 1.522 0 +0
2021-01-05 2020-12-31 1.512 0 +0
2021-01-04 2020-12-29 1.522 0 +0
2020-12-30 2020-12-28 1.501 0 +0
2020-12-29 2020-12-24 1.490 0 +0
2020-12-28 2020-12-22 1.501 0 +0
2020-12-23 2020-12-21 1.533 0 +0
2020-12-22 2020-12-18 1.555 0 +0
2020-12-21 2020-12-17 1.522 0 +0
2020-12-18 2020-12-16 1.533 0 +0
2020-12-17 2020-12-15 1.555 0 +0
2020-12-16 2020-12-14 1.555 0 +0
2020-12-15 2020-12-11 1.576 0 +0
2020-12-14 2020-12-10 1.576 0 +0
2020-12-11 2020-12-09 1.598 0 +0
2020-12-10 2020-12-08 1.598 0 +0
2020-12-09 2020-12-07 1.609 0 +0
2020-12-08 2020-12-04 1.620 0 +0
2020-12-07 2020-12-03 1.620 0 +0
2020-12-04 2020-12-02 1.566 0 +0
2020-12-03 2020-12-01 1.576 0 +0
2020-12-02 2020-11-30 1.544 0 +0
2020-12-01 2020-11-27 1.566 0 +0
2020-11-30 2020-11-26 1.555 0 +0
2020-11-27 2020-11-25 1.566 0 +0
2020-11-26 2020-11-24 1.566 0 +0
2020-11-25 2020-11-23 1.555 0 +0
2020-11-24 2020-11-20 1.522 0 +0
2020-11-23 2020-11-19 1.555 0 +0
2020-11-20 2020-11-18 1.566 0 +0
2020-11-19 2020-11-17 1.576 0 +0
2020-11-18 2020-11-16 1.566 0 +0
2020-11-17 2020-11-13 1.533 0 +0
2020-11-16 2020-11-12 1.587 0 +0
2020-11-13 2020-11-11 1.620 0 +0
2020-11-12 2020-11-10 1.533 0 +0
2020-11-11 2020-11-09 1.522 0 +0
2020-11-10 2020-11-06 1.512 0 +0
2020-11-09 2020-11-05 1.479 0 +0
2020-11-06 2020-11-04 1.425 0 +0
2020-11-05 2020-11-03 1.436 0 +0
2020-11-04 2020-11-02 1.414 0 +0
2020-11-03 2020-10-30 1.393 0 +0
2020-11-02 2020-10-29 1.425 0 +0
2020-10-30 2020-10-28 1.447 0 +0
2020-10-29 2020-10-27 1.479 0 +0
2020-10-28 2020-10-23 1.501 0 +0
2020-10-27 2020-10-22 1.458 0 +0
2020-10-23 2020-10-21 1.479 0 +0
2020-10-22 2020-10-20 1.468 0 +0
2020-10-21 2020-10-19 1.479 0 +0
2020-10-20 2020-10-16 1.468 0 +0
2020-10-19 2020-10-15 1.458 0 +0
2020-10-16 2020-10-14 1.447 0 +0
2020-10-15 2020-10-12 1.468 0 +0
2020-10-14 2020-10-09 1.393 0 +0
2020-10-12 2020-10-08 1.404 0 +0
2020-10-09 2020-10-07 1.361 0 +0
2020-10-08 2020-10-06 1.393 0 +0
2020-10-07 2020-10-05 1.404 0 +0
2020-10-06 2020-09-30 1.414 0 +0
2020-10-05 2020-09-29 1.436 0 +0
2020-09-30 2020-09-28 1.425 0 +0
2020-09-29 2020-09-25 1.425 0 +0
2020-09-28 2020-09-24 1.468 0 +0
2020-09-25 2020-09-23 1.490 0 +0
2020-09-24 2020-09-22 1.533 0 +0
2020-09-23 2020-09-21 1.566 0 +0
2020-09-22 2020-09-18 1.587 0 +0
2020-09-21 2020-09-17 1.566 0 +0
2020-09-18 2020-09-16 1.609 0 +0
2020-09-17 2020-09-15 1.598 0 +0
2020-09-16 2020-09-14 1.609 0 +0
2020-09-15 2020-09-11 1.587 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.587 0 +0
2020-09-10 2020-09-08 1.609 0 +0
2020-09-09 2020-09-07 1.598 0 +0
2020-09-08 2020-09-04 1.609 0 +0
2020-09-07 2020-09-03 1.630 0 +0
2020-09-04 2020-09-02 1.641 0 +0
2020-09-03 2020-09-01 1.674 0 +0
2020-09-02 2020-08-31 1.630 0 +0
2020-09-01 2020-08-28 1.674 0 +0
2020-08-31 2020-08-27 1.674 0 +0
2020-08-28 2020-08-26 1.695 0 +0
2020-08-27 2020-08-25 1.706 0 +0
2020-08-26 2020-08-24 1.717 0 +0
2020-08-25 2020-08-21 1.717 0 +0
2020-08-24 2020-08-20 1.728 0 +0
2020-08-21 2020-08-19 1.760 0 +0
2020-08-20 2020-08-18 1.728 0 +0
2020-08-19 2020-08-17 1.706 0 +0
2020-08-18 2020-08-14 1.663 0 +0
2020-08-17 2020-08-13 1.695 0 +0
2020-08-14 2020-08-12 1.717 0 +0
2020-08-13 2020-08-11 1.684 0 +0
2020-08-12 2020-08-10 1.695 0 +0
2020-08-11 2020-08-07 1.674 0 +0
2020-08-10 2020-08-06 1.717 0 +0
2020-08-07 2020-08-05 1.717 0 +0
2020-08-06 2020-08-04 1.771 0 +0
2020-08-05 2020-08-03 1.598 0 +0
2020-08-04 2020-07-31 1.587 0 +0
2020-08-03 2020-07-30 1.587 0 +0
2020-07-31 2020-07-29 1.587 0 +0
2020-07-30 2020-07-28 1.598 0 +0
2020-07-29 2020-07-27 1.587 0 +0
2020-07-28 2020-07-24 1.609 0 +0
2020-07-27 2020-07-23 1.663 0 +0
2020-07-24 2020-07-22 1.695 0 +0
2020-07-23 2020-07-21 1.695 0 +0
2020-07-22 2020-07-20 1.652 0 +0
2020-07-21 2020-07-17 1.663 0 +0
2020-07-20 2020-07-16 1.684 0 +0
2020-07-17 2020-07-15 1.760 0 +0
2020-07-16 2020-07-14 1.803 0 +0
2020-07-15 2020-07-13 1.792 0 +0
2020-07-14 2020-07-10 1.771 0 +0
2020-07-13 2020-07-09 1.846 0 +0
2020-07-10 2020-07-08 1.825 0 +0
2020-07-09 2020-07-07 1.771 0 +0
2020-07-08 2020-07-06 1.792 0 +0
2020-07-07 2020-07-03 1.695 0 +0
2020-07-06 2020-07-02 1.630 0 +0
2020-07-03 2020-06-30 1.566 0 +0
2020-07-02 2020-06-29 1.555 0 +0
2020-06-30 2020-06-26 1.522 0 +0
2020-06-29 2020-06-24 1.533 0 +0
2020-06-26 2020-06-23 1.555 0 +0
2020-06-24 2020-06-22 1.555 0 +0
2020-06-23 2020-06-19 1.683 0 +0
2020-06-22 2020-06-18 1.694 0 +0
2020-06-19 2020-06-17 1.694 0 +0
2020-06-18 2020-06-16 1.683 0 +0
2020-06-17 2020-06-15 1.660 0 +0
2020-06-16 2020-06-12 1.706 0 +0
2020-06-15 2020-06-11 1.717 0 +0
2020-06-12 2020-06-10 1.751 0 +0
2020-06-11 2020-06-09 1.740 0 +0
2020-06-10 2020-06-08 1.751 0 +0
2020-06-09 2020-06-05 1.728 0 +0
2020-06-08 2020-06-04 1.717 0 +0
2020-06-05 2020-06-03 1.740 0 +0
2020-06-04 2020-06-02 1.717 0 +0
2020-06-03 2020-06-01 1.706 0 +0
2020-06-02 2020-05-29 1.660 0 +0
2020-06-01 2020-05-28 1.683 0 -12,394
2020-04-06 2020-04-02 1.807 12,394 -7,082 0.00% 22,400
2020-03-24 2020-03-20 1.898 19,476 -3,541 0.00% 36,959
2020-01-10 2020-01-08 2.813 23,017 -8,853 0.00% 64,739
2019-10-18 2019-10-16 2.767 31,870 -14,165 0.00% 88,199
2019-09-17 2019-09-13 2.914 46,035 +17,706 0.00% 134,160
2019-09-12 2019-09-10 2.824 28,329 -3,541 0.00% 80,000
2019-06-19 2019-06-17 3.151 31,870 +791 0.00% 100,411
2019-05-21 2019-05-17 3.151 31,079 +3,453 0.00% 97,919
2019-04-18 2019-04-16 3.417 27,626 -5,180 0.00% 94,399
2019-01-25 2019-01-23 3.683 32,806 -34,533 0.00% 120,840
2019-01-22 2019-01-18 3.695 67,339 -43,166 0.01% 248,821
2019-01-18 2019-01-16 3.660 110,505 +77,699 0.01% 404,481
2018-08-21 2018-08-17 4.077 32,806 +8,633 0.00% 133,760
2018-06-12 2018-06-08 5.422 24,173 +522 0.00% 131,071
2018-02-13 2018-02-09 5.600 23,651 +3,379 0.00% 132,441
2018-01-31 2018-01-29 6.334 20,272 +6,757 0.00% 128,399
2018-01-12 2018-01-10 6.926 13,515 -8,446 0.00% 93,602
2018-01-11 2018-01-09 6.949 21,961 -8,447 0.00% 152,617
2018-01-05 2018-01-03 6.464 30,408 -25,340 0.00% 196,559
2018-01-04 2018-01-02 6.251 55,748 -8,447 0.00% 348,477
2018-01-03 2017-12-29 6.215 64,195 -1,689 0.01% 398,999
2018-01-02 2017-12-28 6.192 65,884 +42,233 0.01% 407,937
2017-11-28 2017-11-24 5.103 23,651 +5,068 0.00% 120,681
2017-10-13 2017-10-11 5.470 18,583 -128,390 0.00% 101,641
2017-09-27 2017-09-25 5.221 146,973 -8,447 0.01% 767,339
2017-08-29 2017-08-25 5.008 155,420 -8,447 0.01% 778,321
2017-08-25 2017-08-22 5.079 163,867 +128,391 0.01% 832,262
2017-08-21 2017-08-17 4.996 35,476 +8,446 0.00% 177,239
2017-08-03 2017-08-01 4.807 27,030 -20,272 0.00% 129,922
2017-07-28 2017-07-26 4.807 47,302 +10,136 0.00% 227,361
2017-07-26 2017-07-24 4.830 37,166 +8,447 0.00% 179,522
2017-07-18 2017-07-14 4.570 28,719 +10,136 0.00% 131,241
2017-06-21 2017-06-19 4.849 18,583 +433 0.00% 90,100
2017-03-07 2017-03-03 5.879 18,150 +8,250 0.00% 106,701
2017-01-26 2017-01-24 6.206 9,900 -8,250 0.00% 61,441
2017-01-16 2017-01-12 5.927 18,150 -3,300 0.00% 107,581
2017-01-13 2017-01-11 5.988 21,450 -8,250 0.00% 128,441
2017-01-12 2017-01-10 5.867 29,700 -8,250 0.00% 174,242
2017-01-09 2017-01-05 5.855 37,950 +16,500 0.00% 222,182
2017-01-04 2016-12-30 5.673 21,450 -16,500 0.00% 121,681
2016-12-30 2016-12-28 5.576 37,950 +16,500 0.00% 211,602
2016-08-03 2016-07-29 4.606 21,450 -33,000 0.00% 98,801
2016-07-28 2016-07-26 4.582 54,450 -42,899 0.00% 249,482
2016-07-27 2016-07-25 4.485 97,349 -16,500 0.01% 436,599
2016-07-26 2016-07-22 4.424 113,849 +16,500 0.01% 503,700
2016-07-25 2016-07-21 4.461 97,349 -16,500 0.01% 434,239
2016-07-22 2016-07-20 4.412 113,849 +75,899 0.01% 502,320
2016-06-01 2016-05-30 4.651 37,950 +957 0.00% 176,492
2016-05-24 2016-05-20 4.651 36,993 +16,084 0.00% 172,042
2016-04-19 2016-04-15 4.626 20,909 -40,209 0.00% 96,721
2016-03-22 2016-03-18 4.041 61,118 +40,209 0.01% 246,999
2015-09-24 2015-09-22 4.178 20,909 -82,027 0.00% 87,360
2015-09-23 2015-09-21 4.116 102,936 -8,042 0.01% 423,680
2015-09-22 2015-09-18 4.128 110,978 +90,069 0.01% 458,160
2015-06-22 2015-06-18 5.782 20,909 -1,608 0.00% 120,901
2015-06-04 2015-06-02 6.511 22,517 +285 0.00% 146,613
2015-05-28 2015-05-26 6.423 22,232 -1,588 0.00% 142,797
2015-05-20 2015-05-18 6.398 23,820 -12,705 0.00% 152,397
2015-04-29 2015-04-27 6.347 36,525 -15,880 0.00% 231,842
2015-04-22 2015-04-20 6.083 52,405 +7,940 0.00% 318,780
2015-04-21 2015-04-17 6.499 44,465 -9,528 0.00% 288,961
2015-04-20 2015-04-16 5.781 53,993 +3,176 0.00% 312,120
2015-01-27 2015-01-23 4.836 50,817 -3,176 0.00% 245,760
2014-12-19 2014-12-17 4.572 53,993 -6,352 0.00% 246,840
2014-12-17 2014-12-15 4.622 60,345 -6,352 0.01% 278,920
2014-12-11 2014-12-09 4.383 66,697 -60,345 0.01% 292,319
2014-12-10 2014-12-08 4.295 127,042 -1,588 0.01% 545,599
2014-12-09 2014-12-05 4.320 128,630 -63,521 0.01% 555,659
2014-11-24 2014-11-20 4.068 192,151 -9,529 0.02% 781,658
2014-11-19 2014-11-17 4.206 201,680 +9,529 0.02% 848,361
2014-11-18 2014-11-14 4.320 192,151 +6,352 0.02% 830,058
2014-09-12 2014-09-10 3.942 185,799 -4,764 0.02% 732,419
2014-08-13 2014-08-11 4.509 190,563 +15,880 0.02% 859,198
2014-07-21 2014-07-17 3.678 174,683 +23,820 0.02% 642,399
2014-07-10 2014-07-08 3.652 150,863 +84,166 0.01% 551,001
2014-06-04 2014-05-30 3.819 66,697 +2,258 0.01% 254,744
2014-02-10 2014-02-06 4.210 64,439 +6,137 0.01% 271,320
2014-01-06 2014-01-02 4.849 58,302 -27,617 0.01% 282,720
2013-12-16 2013-12-12 4.419 85,919 -1,106,203 0.01% 379,681
2013-12-13 2013-12-11 4.536 1,192,122 +345,209 0.11% 5,407,920
2013-12-12 2013-12-10 4.680 846,913 +300,716 0.08% 3,963,360
2013-12-11 2013-12-09 4.667 546,197 +460,278 0.05% 2,548,958
2013-09-24 2013-09-19 5.462 85,919 -10,740 0.01% 469,282
2013-09-16 2013-09-12 5.162 96,659 +7,672 0.01% 498,962
2013-09-10 2013-09-06 5.397 88,987 -3,069 0.01% 480,239
2013-09-03 2013-08-30 4.862 92,056 +16,877 0.01% 447,601
2013-08-27 2013-08-23 4.784 75,179 -3,068 0.01% 359,661
2013-07-08 2013-07-04 3.976 78,247 -4,603 0.01% 311,098
2013-05-27 2013-05-23 4.869 82,850 +2,338 0.01% 403,425
2013-03-21 2013-03-19 5.419 80,512 -7,455 0.01% 436,321
2013-03-11 2013-03-07 5.473 87,967 -1,491 0.01% 481,442
2013-03-07 2013-03-05 5.111 89,458 -7,454 0.01% 457,202
2013-03-06 2013-03-04 5.071 96,912 -44,729 0.01% 491,398
2013-03-04 2013-02-28 4.977 141,641 +44,729 0.01% 704,899
2013-02-21 2013-02-19 4.936 96,912 -31,311 0.01% 478,398
2012-11-12 2012-11-08 3.622 128,223 -7,454 0.01% 464,401
2012-10-12 2012-10-10 3.729 135,677 -5,964 0.01% 505,958
2012-09-07 2012-09-05 2.938 141,641 +5,964 0.01% 416,099
2012-05-24 2012-05-22 3.879 135,677 +6,178 0.01% 526,285
2012-05-10 2012-05-08 3.879 129,499 +7,116 0.01% 502,321
2012-04-03 2012-03-30 4.244 122,383 +7,115 0.01% 519,438
2012-03-06 2012-03-02 4.244 115,268 -2,846 0.01% 489,240
2012-02-08 2012-02-06 4.076 118,114 +4,269 0.01% 481,399
2012-02-06 2012-02-02 3.991 113,845 +2,846 0.01% 454,400
2012-01-04 2011-12-30 3.865 110,999 -5,692 0.01% 429,000
2011-12-15 2011-12-13 3.921 116,691 -21,346 0.01% 457,559
2011-12-01 2011-11-29 3.851 138,037 -7,115 0.01% 531,560
2011-11-18 2011-11-16 3.837 145,152 -7,116 0.01% 556,918
2011-11-17 2011-11-15 3.921 152,268 -7,115 0.01% 597,061
2011-10-31 2011-10-27 3.879 159,383 -28,461 0.02% 618,240
2011-10-28 2011-10-26 3.738 187,844 +21,346 0.02% 702,239
2011-10-18 2011-10-14 3.401 166,498 -7,116 0.02% 566,279
2011-10-17 2011-10-13 3.429 173,614 +7,116 0.02% 595,361
2011-09-02 2011-08-31 3.991 166,498 +7,115 0.02% 664,558
2011-08-29 2011-08-25 3.837 159,383 +7,115 0.02% 611,520
2011-08-22 2011-08-18 3.935 152,268 -7,115 0.01% 599,201
2011-08-15 2011-08-11 3.781 159,383 +7,115 0.02% 602,560
2011-08-12 2011-08-10 3.823 152,268 +7,116 0.01% 582,081
2011-08-10 2011-08-08 3.921 145,152 -4,270 0.01% 569,158
2011-08-09 2011-08-05 4.034 149,422 +7,116 0.01% 602,701
2011-07-13 2011-07-11 4.554 142,306 -7,116 0.01% 647,999
2011-07-08 2011-07-06 4.596 149,422 -7,115 0.01% 686,702
2011-07-06 2011-07-04 4.666 156,537 +14,231 0.02% 730,400
2011-07-05 2011-06-30 4.582 142,306 -7,116 0.01% 651,999
2011-06-30 2011-06-28 4.525 149,422 +7,116 0.01% 676,202
2011-06-28 2011-06-24 4.540 142,306 -7,116 0.01% 645,999
2011-06-02 2011-05-31 4.399 149,422 -14,230 0.01% 657,302
2011-05-30 2011-05-26 4.385 163,652 +7,115 0.02% 717,599
2011-05-23 2011-05-19 4.511 156,537 -8,538 0.02% 706,200
2011-05-13 2011-05-11 4.708 165,075 +8,538 0.02% 777,198
2011-05-11 2011-05-06 4.736 156,537 -7,115 0.02% 741,400
2011-05-09 2011-05-05 4.554 163,652 -35,577 0.02% 745,199
2011-05-06 2011-05-04 4.708 199,229 +35,577 0.02% 938,001
2011-05-05 2011-05-03 4.469 163,652 -7,116 0.02% 731,399
2011-05-04 2011-04-29 4.329 170,768 +7,116 0.02% 739,202
2011-04-28 2011-04-26 4.586 163,652 +5,661 0.02% 750,462
2011-04-06 2011-04-01 4.367 157,991 -6,869 0.02% 690,002
2011-03-23 2011-03-21 4.149 164,860 +6,869 0.02% 684,001
2011-03-09 2011-03-07 4.411 157,991 -13,738 0.02% 696,902
2011-03-07 2011-03-03 4.426 171,729 -6,869 0.02% 760,001
2011-03-03 2011-03-01 4.367 178,598 +6,869 0.02% 780,000
2011-02-09 2011-02-07 4.659 171,729 -6,869 0.02% 800,001
2011-02-01 2011-01-28 4.702 178,598 +6,869 0.02% 839,800
2011-01-26 2011-01-24 4.629 171,729 -4,121 0.02% 795,001
2011-01-24 2011-01-20 4.659 175,850 -13,739 0.02% 819,199
2011-01-21 2011-01-19 4.731 189,589 +13,739 0.02% 897,002
2010-12-30 2010-12-28 4.426 175,850 -20,608 0.02% 778,239
2010-12-01 2010-11-29 4.600 196,458 -13,738 0.02% 903,761
2010-11-23 2010-11-19 4.586 210,196 +6,869 0.02% 963,900
2010-11-09 2010-11-05 4.891 203,327 -16,486 0.02% 994,560
2010-11-05 2010-11-03 4.833 219,813 -21,981 0.02% 1,062,400
2010-11-04 2010-11-02 4.731 241,794 +34,346 0.02% 1,143,999
2010-11-02 2010-10-29 4.557 207,448 +16,486 0.02% 945,258
2010-10-26 2010-10-22 4.498 190,962 +4,121 0.02% 859,018
2010-10-18 2010-10-14 4.338 186,841 -20,607 0.02% 810,560
2010-10-15 2010-10-13 4.338 207,448 -13,739 0.02% 899,958
2010-10-14 2010-10-12 4.396 221,187 -17,860 0.02% 972,441
2010-10-12 2010-10-08 4.222 239,047 -27,476 0.02% 1,009,202
2010-10-11 2010-10-07 4.178 266,523 +20,607 0.03% 1,113,559
2010-10-08 2010-10-06 4.164 245,916 +6,869 0.03% 1,023,881
2010-10-07 2010-10-05 4.105 239,047 +2,748 0.02% 981,362
2010-10-06 2010-10-04 4.120 236,299 -13,738 0.02% 973,521
2010-10-05 2010-09-30 4.207 250,037 -6,869 0.03% 1,051,959
2010-09-30 2010-09-28 4.207 256,906 -13,739 0.03% 1,080,859
2010-09-29 2010-09-27 4.251 270,645 +6,870 0.03% 1,150,482
2010-09-22 2010-09-20 4.076 263,775 +5,495 0.03% 1,075,198
2010-09-16 2010-09-14 4.076 258,280 -6,869 0.03% 1,052,799
2010-09-14 2010-09-10 4.076 265,149 +13,738 0.03% 1,080,799
2010-09-13 2010-09-09 4.047 251,411 +6,869 0.03% 1,017,480
2010-09-10 2010-09-08 4.018 244,542 +20,608 0.02% 982,561
2010-09-09 2010-09-07 4.076 223,934 +13,738 0.02% 912,798
2010-09-08 2010-09-06 4.091 210,196 +27,477 0.02% 859,860
2010-09-07 2010-09-03 4.091 182,719 -6,870 0.02% 747,458
2010-08-26 2010-08-24 4.003 189,589 -27,476 0.02% 759,001
2010-08-25 2010-08-23 4.062 217,065 -27,477 0.02% 881,639
2010-08-20 2010-08-18 4.091 244,542 +27,477 0.02% 1,000,361
2010-08-05 2010-08-03 4.120 217,065 +27,476 0.02% 894,279
2010-07-14 2010-07-12 3.974 189,589 +4,122 0.02% 753,481
2010-06-23 2010-06-21 4.018 185,467 +8,243 0.02% 745,199
2010-06-09 2010-06-07 3.756 177,224 -13,738 0.02% 665,639
2010-06-07 2010-06-03 3.814 190,962 -10,991 0.02% 728,358
2010-06-04 2010-06-02 3.785 201,953 +10,991 0.02% 764,400
2010-05-26 2010-05-24 3.945 190,962 -6,870 0.02% 753,378
2010-05-25 2010-05-20 3.727 197,832 +13,739 0.02% 737,281
2010-05-24 2010-05-19 3.829 184,093 +6,869 0.02% 704,839
2010-05-19 2010-05-17 4.123 177,224 +5,751 0.02% 730,630
2010-05-17 2010-05-13 4.243 171,473 -1,329 0.02% 727,561
2010-05-12 2010-05-10 4.213 172,802 +6,646 0.02% 727,999
2010-04-19 2010-04-15 4.724 166,156 -6,646 0.02% 785,001
2010-04-15 2010-04-13 4.709 172,802 +3,988 0.02% 813,799
2010-04-14 2010-04-12 4.724 168,814 +6,646 0.02% 797,558
2010-04-13 2010-04-09 4.709 162,168 -13,293 0.02% 763,719
2010-04-12 2010-04-08 4.634 175,461 +13,293 0.02% 813,122
2010-04-01 2010-03-30 4.694 162,168 -6,646 0.02% 761,279
2010-03-31 2010-03-29 4.634 168,814 +6,646 0.02% 782,318
2010-03-22 2010-03-18 4.709 162,168 -5,317 0.02% 763,719
2010-03-11 2010-03-09 4.724 167,485 -13,293 0.02% 791,279
2010-02-24 2010-02-22 4.649 180,778 +5,317 0.02% 840,482
2010-02-17 2010-02-11 4.815 175,461 -19,938 0.02% 844,802
2010-02-12 2010-02-10 4.845 195,399 +19,938 0.02% 946,678
2010-02-10 2010-02-08 4.770 175,461 -6,646 0.02% 836,882
2010-02-08 2010-02-04 4.965 182,107 -19,939 0.02% 904,201
2010-02-03 2010-02-01 4.800 202,046 +13,293 0.02% 969,762
2010-01-25 2010-01-21 4.875 188,753 -11,963 0.02% 920,160
2010-01-22 2010-01-20 4.935 200,716 +14,621 0.02% 990,558
2010-01-21 2010-01-19 5.101 186,095 -6,646 0.02% 949,202
2010-01-18 2010-01-14 4.995 192,741 -6,646 0.02% 962,801
2010-01-11 2010-01-07 4.679 199,387 +13,292 0.02% 933,000
2010-01-08 2010-01-06 4.905 186,095 -6,646 0.02% 912,802
2010-01-05 2009-12-31 4.770 192,741 +3,988 0.02% 919,301
2010-01-04 2009-12-29 4.800 188,753 +25,256 0.02% 905,960
2009-12-30 2009-12-28 4.679 163,497 +13,292 0.02% 765,058
2009-12-07 2009-12-03 4.845 150,205 -11,963 0.02% 727,720
2009-12-04 2009-12-02 4.875 162,168 -321,678 0.02% 790,559
2009-12-03 2009-12-01 4.694 483,846 +171,473 0.05% 2,271,360
2009-12-02 2009-11-30 4.589 312,373 +176,790 0.03% 1,433,500
2009-12-01 2009-11-27 4.529 135,583 +6,646 0.01% 614,039
2009-11-30 2009-11-26 4.724 128,937 +6,646 0.01% 609,160
2009-11-26 2009-11-24 4.875 122,291 +1,330 0.01% 596,161
2009-11-24 2009-11-20 4.935 120,961 -26,585 0.01% 596,958
2009-11-18 2009-11-16 4.995 147,546 +26,585 0.02% 737,038
2009-11-10 2009-11-06 5.131 120,961 -6,647 0.01% 620,617
2009-11-09 2009-11-05 5.251 127,608 -19,938 0.01% 670,081
2009-11-06 2009-11-04 4.950 147,546 +26,585 0.02% 730,378
2009-10-19 2009-10-15 4.785 120,961 -7,976 0.01% 578,758
2009-10-08 2009-10-06 4.634 128,937 +3,988 0.01% 597,520
2009-10-05 2009-09-30 4.709 124,949 +3,988 0.01% 588,439
2009-09-22 2009-09-18 5.071 120,961 -6,647 0.01% 613,338
2009-09-08 2009-09-04 5.101 127,608 +13,293 0.01% 650,881
2009-09-02 2009-08-31 5.071 114,315 +6,646 0.01% 579,639
2009-09-01 2009-08-28 5.146 107,669 +6,646 0.01% 554,040
2009-08-31 2009-08-27 5.387 101,023 +13,293 0.01% 544,161
2009-08-19 2009-08-17 5.597 87,730 -2,659 0.01% 491,038
2009-08-18 2009-08-14 5.763 90,389 +2,659 0.01% 520,881
2009-08-11 2009-08-07 5.672 87,730 +6,646 0.01% 497,638
2009-08-07 2009-08-05 5.853 81,084 +10,634 0.01% 474,580
2009-08-03 2009-07-30 5.642 70,450 -6,646 0.01% 397,499
2009-07-30 2009-07-28 5.718 77,096 -112,986 0.01% 440,798
2009-07-29 2009-07-27 5.582 190,082 -152,864 0.02% 1,061,058
2009-07-28 2009-07-24 5.417 342,946 +66,463 0.04% 1,857,601
2009-07-27 2009-07-23 5.402 276,483 +199,387 0.03% 1,493,438
2009-07-22 2009-07-20 5.387 77,096 -6,647 0.01% 415,278
2009-07-13 2009-07-09 5.146 83,743 +6,647 0.01% 430,922
2009-07-10 2009-07-08 5.281 77,096 +6,646 0.01% 407,158
2009-06-03 2009-06-01 5.447 70,450 -34,561 0.01% 383,719
2009-06-02 2009-05-29 5.522 105,011 -6,646 0.01% 579,863
2009-05-29 2009-05-26 5.025 111,657 +6,646 0.01% 561,121
2009-05-22 2009-05-20 5.735 105,011 +2,528 0.01% 602,258
2009-04-20 2009-04-16 5.196 102,483 -45,404 0.01% 532,460
2009-04-17 2009-04-15 5.242 147,887 +45,404 0.02% 775,201
2009-04-08 2009-04-06 4.964 102,483 -12,973 0.01% 508,760
2009-03-12 2009-03-10 3.577 115,456 -7,783 0.01% 412,962
2009-03-11 2009-03-09 3.453 123,239 +7,783 0.01% 425,600
2009-03-06 2009-03-04 3.685 115,456 -2,594 0.01% 425,422
2009-03-04 2009-03-02 3.438 118,050 +2,594 0.01% 405,860
2009-02-19 2009-02-17 3.762 115,456 +12,973 0.01% 434,322
2009-02-13 2009-02-11 3.916 102,483 -12,973 0.01% 401,320
2009-02-11 2009-02-09 4.039 115,456 -3,891 0.01% 466,362
2009-02-10 2009-02-06 3.978 119,347 +3,891 0.01% 474,719
2009-02-09 2009-02-05 3.870 115,456 -3,891 0.01% 446,782
2009-02-03 2009-01-30 3.854 119,347 +3,891 0.01% 459,999
2009-01-15 2009-01-13 4.178 115,456 -3,891 0.01% 482,382
2009-01-09 2009-01-07 4.764 119,347 +3,891 0.01% 568,558
2008-11-20 2008-11-18 3.561 115,456 +12,973 0.01% 411,182
2008-11-17 2008-11-13 3.685 102,483 -12,973 0.01% 377,620
2008-11-14 2008-11-12 4.147 115,456 +12,973 0.01% 478,822
2008-10-10 2008-10-08 4.779 102,483 +1,297 0.01% 489,800
2008-10-09 2008-10-06 5.242 101,186 +12,973 0.01% 530,401
2008-10-08 2008-10-03 5.550 88,213 +12,972 0.01% 489,599
2008-10-03 2008-09-30 5.828 75,241 +6,487 0.01% 438,482
2008-09-23 2008-09-19 6.013 68,754 -25,946 0.01% 413,397
2008-09-18 2008-09-16 4.872 94,700 +25,946 0.01% 461,362
2008-09-02 2008-08-29 5.442 68,754 -45,404 0.01% 374,178
2008-09-01 2008-08-28 5.242 114,158 +32,431 0.01% 598,398
2008-07-11 2008-07-09 5.720 81,727 -2,594 0.01% 467,460
2008-07-03 2008-06-30 5.473 84,321 -3,892 0.01% 461,497
2008-06-03 2008-05-30 6.044 88,213 -14,270 0.01% 533,119
2008-06-02 2008-05-29 5.966 102,483 +3,892 0.01% 611,460
2008-05-30 2008-05-28 5.966 98,591 +7,783 0.01% 588,238
2008-05-29 2008-05-27 6.028 90,808 -1,297 0.01% 547,402
2008-05-28 2008-05-26 6.013 92,105 +10,378 0.01% 553,800
2008-05-23 2008-05-21 6.559 81,727 +1,807 0.01% 536,008
2008-04-28 2008-04-24 7.236 79,920 -2,538 0.01% 578,337
2008-04-25 2008-04-23 7.047 82,458 -5,074 0.01% 581,103
2008-04-23 2008-04-21 6.495 87,532 +6,343 0.01% 568,561
2008-04-22 2008-04-18 6.385 81,189 +1,269 0.01% 518,400
2008-04-14 2008-04-10 6.495 79,920 +22,834 0.01% 519,117
2008-04-09 2008-04-07 6.890 57,086 -3,806 0.01% 393,300
2008-04-08 2008-04-03 6.748 60,892 +6,343 0.01% 410,882
2008-04-07 2008-04-02 6.606 54,549 -2,537 0.01% 360,341
2008-03-31 2008-03-27 6.354 57,086 +12,686 0.01% 362,700
2008-03-28 2008-03-26 6.511 44,400 -5,075 0.00% 289,098
2008-03-27 2008-03-25 6.196 49,475 +7,612 0.01% 306,543
2008-03-06 2008-03-04 7.583 41,863 +1,268 0.00% 317,459
2008-02-22 2008-02-20 8.119 40,595 -6,342 0.00% 329,604
2008-02-18 2008-02-14 8.104 46,937 -2,538 0.01% 380,357
2008-02-12 2008-02-06 7.836 49,475 +2,538 0.01% 387,664
2008-02-05 2008-02-01 7.962 46,937 -1,269 0.01% 373,697
2008-02-04 2008-01-31 7.804 48,206 -6,343 0.01% 376,200
2008-02-01 2008-01-30 7.599 54,549 +1,269 0.01% 414,521
2008-01-30 2008-01-28 8.009 53,280 +6,343 0.01% 426,718
2008-01-28 2008-01-24 7.930 46,937 +6,342 0.01% 372,217
2008-01-22 2008-01-18 8.640 40,595 -3,805 0.00% 350,724
2008-01-21 2008-01-17 8.592 44,400 +10,148 0.00% 381,498
2008-01-18 2008-01-16 8.482 34,252 +6,343 0.00% 290,523
2008-01-08 2008-01-04 9.002 27,909 -2,537 0.00% 251,243
2007-12-12 2007-12-10 9.144 30,446 -31,714 0.00% 278,401
2007-12-11 2007-12-07 9.097 62,160 -31,715 0.01% 565,457
2007-12-05 2007-12-03 8.923 93,875 -2,537 0.01% 837,682
2007-11-23 2007-11-21 8.450 96,412 -12,686 0.01% 814,720
2007-11-19 2007-11-15 8.845 109,098 -126,858 0.01% 964,922
2007-11-16 2007-11-14 8.986 235,956 +177,601 0.03% 2,120,404
2007-11-15 2007-11-13 8.813 58,355 +6,343 0.01% 514,284
2007-11-14 2007-11-12 9.018 52,012 +2,537 0.01% 469,043
2007-11-13 2007-11-09 9.522 49,475 +15,223 0.01% 471,124
2007-11-05 2007-11-01 10.437 34,252 -291,773 0.00% 357,484
2007-11-02 2007-10-31 10.405 326,025 +158,573 0.04% 3,392,404
2007-11-01 2007-10-30 10.484 167,452 +126,857 0.02% 1,755,597
2007-10-30 2007-10-26 10.216 40,595 -63,428 0.00% 414,725
2007-10-26 2007-10-24 9.980 104,023 -6,343 0.01% 1,038,116
2007-10-25 2007-10-23 9.901 110,366 -10,149 0.01% 1,092,717
2007-10-24 2007-10-22 9.775 120,515 -53,280 0.01% 1,178,001
2007-10-23 2007-10-18 10.059 173,795 -6,343 0.02% 1,748,118
2007-10-22 2007-10-17 9.854 180,138 +2,537 0.02% 1,774,999
2007-10-18 2007-10-16 9.980 177,601 -8,880 0.02% 1,772,400
2007-10-17 2007-10-15 10.185 186,481 -40,595 0.02% 1,899,240
2007-10-16 2007-10-12 9.917 227,076 -74,846 0.03% 2,251,825
2007-10-15 2007-10-11 9.854 301,922 +3,806 0.03% 2,975,004
2007-10-12 2007-10-10 9.743 298,116 +20,297 0.03% 2,904,601
2007-10-10 2007-10-08 9.869 277,819 -181,406 0.03% 2,741,884
2007-10-09 2007-10-05 10.090 459,225 +123,052 0.05% 4,633,597
2007-10-08 2007-10-04 9.743 336,173 +12,686 0.04% 3,275,398
2007-10-05 2007-10-03 10.279 323,487 -6,343 0.04% 3,325,195
2007-10-04 2007-10-02 10.831 329,830 +3,805 0.04% 3,572,396
2007-10-03 2007-09-28 10.547 326,025 -3,805 0.04% 3,438,664
2007-10-02 2007-09-27 10.390 329,830 -6,343 0.04% 3,426,796
2007-09-27 2007-09-24 10.468 336,173 -27,909 0.04% 3,519,198
2007-09-25 2007-09-21 10.106 364,082 +6,343 0.04% 3,679,340
2007-09-24 2007-09-20 10.106 357,739 -10,149 0.04% 3,615,239
2007-09-21 2007-09-19 9.980 367,888 -10,148 0.04% 3,671,403
2007-09-20 2007-09-18 9.885 378,036 +3,805 0.04% 3,736,917
2007-09-19 2007-09-17 9.822 374,231 -3,805 0.04% 3,675,704
2007-09-18 2007-09-14 9.743 378,036 -21,566 0.04% 3,683,277
2007-09-17 2007-09-13 9.349 399,602 -120,515 0.04% 3,735,899
2007-09-14 2007-09-12 9.554 520,117 -19,029 0.06% 4,969,199
2007-09-13 2007-09-11 9.365 539,146 -187,749 0.06% 5,049,002
2007-09-12 2007-09-10 9.365 726,895 +3,805 0.08% 6,807,237
2007-09-11 2007-09-07 9.349 723,090 -133,200 0.08% 6,760,204
2007-09-10 2007-09-06 9.428 856,290 +12,685 0.09% 8,072,997
2007-09-07 2007-09-05 9.491 843,605 +10,149 0.09% 8,006,604
2007-09-06 2007-09-04 9.696 833,456 +253,716 0.09% 8,081,101
2007-09-03 2007-08-30 9.570 579,740 +45,669 0.06% 5,547,978
2007-08-31 2007-08-29 9.459 534,071 +10,148 0.06% 5,051,996
2007-08-30 2007-08-28 9.759 523,923 +210,584 0.06% 5,112,942
2007-08-29 2007-08-27 9.507 313,339 -8,880 0.03% 2,978,822
2007-08-27 2007-08-23 9.144 322,219 +2,537 0.04% 2,946,401
2007-08-21 2007-08-17 8.230 319,682 -2,537 0.04% 2,630,882
2007-08-20 2007-08-16 8.293 322,219 -12,686 0.04% 2,672,081
2007-08-17 2007-08-15 8.845 334,905 +69,772 0.04% 2,962,083
2007-08-15 2007-08-13 9.270 265,133 -15,223 0.03% 2,457,841
2007-08-14 2007-08-10 8.750 280,356 +15,223 0.03% 2,453,102
2007-08-13 2007-08-09 9.081 265,133 -6,343 0.03% 2,407,681
2007-08-09 2007-08-07 8.923 271,476 -8,880 0.03% 2,422,482
2007-08-07 2007-08-03 9.144 280,356 -3,806 0.03% 2,563,602
2007-08-03 2007-08-01 9.160 284,162 +88,801 0.03% 2,602,884
2007-08-02 2007-07-31 9.554 195,361 -25,372 0.02% 1,866,480
2007-08-01 2007-07-30 9.113 220,733 +12,686 0.02% 2,011,444
2007-07-31 2007-07-27 8.845 208,047 +19,029 0.02% 1,840,081
2007-07-30 2007-07-26 9.191 189,018 +3,806 0.02% 1,737,339
2007-07-26 2007-07-24 9.459 185,212 +134,469 0.02% 1,751,996
2007-07-23 2007-07-19 8.955 50,743 +6,343 0.01% 454,399
2007-07-13 2007-07-11 9.128 44,400 +12,686 0.00% 405,298
2007-07-12 2007-07-10 9.396 31,714 -6,343 0.00% 297,996
2007-07-11 2007-07-09 9.507 38,057 +6,343 0.00% 361,797
2007-07-10 2007-07-06 9.459 31,714 +7,611 0.00% 299,996
2007-07-09 2007-07-05 9.318 24,103 +5,074 0.00% 224,580
2007-07-04 2007-06-29 9.806 19,029 +2,537 0.00% 186,603
2007-07-03 2007-06-28 9.617 16,492 +3,806 0.00% 158,605
2007-06-26 2007-06-22 10.153 12,686 0.00% 128,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top