History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,380,350 | +0 | 0.31% | 11,301,303 |
| 2025-10-13 | 2025-10-09 | 2.580 | 4,380,350 | +0 | 0.31% | 11,301,303 |
| 2025-10-10 | 2025-10-08 | 2.520 | 4,380,350 | -18,000 | 0.31% | 11,038,482 |
| 2025-10-09 | 2025-10-06 | 2.520 | 4,398,350 | -198,000 | 0.31% | 11,083,842 |
| 2025-10-08 | 2025-10-03 | 2.490 | 4,596,350 | -34,000 | 0.32% | 11,444,912 |
| 2025-10-03 | 2025-09-30 | 2.500 | 4,630,350 | +46,000 | 0.32% | 11,575,875 |
| 2025-09-29 | 2025-09-25 | 2.450 | 4,584,350 | -2,000 | 0.32% | 11,231,658 |
| 2025-09-26 | 2025-09-24 | 2.550 | 4,586,350 | -314,000 | 0.32% | 11,695,192 |
| 2025-09-25 | 2025-09-23 | 2.550 | 4,900,350 | -8,000 | 0.34% | 12,495,892 |
| 2025-09-24 | 2025-09-22 | 2.590 | 4,908,350 | +34,000 | 0.34% | 12,712,626 |
| 2025-09-23 | 2025-09-19 | 2.480 | 4,874,350 | -44,000 | 0.34% | 12,088,388 |
| 2025-09-22 | 2025-09-18 | 2.470 | 4,918,350 | -474,000 | 0.34% | 12,148,325 |
| 2025-09-19 | 2025-09-17 | 2.510 | 5,392,350 | -1,070,000 | 0.38% | 13,534,798 |
| 2025-09-18 | 2025-09-16 | 2.500 | 6,462,350 | -130,000 | 0.45% | 16,155,875 |
| 2025-09-17 | 2025-09-15 | 2.490 | 6,592,350 | +6,000 | 0.46% | 16,414,952 |
| 2025-09-16 | 2025-09-12 | 2.500 | 6,586,350 | -574,000 | 0.46% | 16,465,875 |
| 2025-09-15 | 2025-09-11 | 2.570 | 7,160,350 | -348,000 | 0.50% | 18,402,100 |
| 2025-09-12 | 2025-09-10 | 2.600 | 7,508,350 | -20,000 | 0.52% | 19,521,710 |
| 2025-09-11 | 2025-09-09 | 2.570 | 7,528,350 | -14,000 | 0.53% | 19,347,860 |
| 2025-09-10 | 2025-09-08 | 2.560 | 7,542,350 | +548,000 | 0.53% | 19,308,416 |
| 2025-09-09 | 2025-09-05 | 2.400 | 6,994,350 | -122,000 | 0.49% | 16,786,440 |
| 2025-09-08 | 2025-09-04 | 2.320 | 7,116,350 | -394,000 | 0.50% | 16,509,932 |
| 2025-09-05 | 2025-09-03 | 2.300 | 7,510,350 | +100,000 | 0.52% | 17,273,805 |
| 2025-09-04 | 2025-09-02 | 2.260 | 7,410,350 | +1,392,000 | 0.52% | 16,747,391 |
| 2025-09-03 | 2025-09-01 | 2.240 | 6,018,350 | -3,842,000 | 0.42% | 13,481,104 |
| 2025-09-02 | 2025-08-29 | 2.290 | 9,860,350 | +6,806,000 | 0.69% | 22,580,202 |
| 2025-09-01 | 2025-08-28 | 1.940 | 3,054,350 | -90,000 | 0.21% | 5,925,439 |
| 2025-08-29 | 2025-08-27 | 1.950 | 3,144,350 | -60,000 | 0.22% | 6,131,482 |
| 2025-08-28 | 2025-08-26 | 1.950 | 3,204,350 | +89,000 | 0.22% | 6,248,482 |
| 2025-08-27 | 2025-08-25 | 1.990 | 3,115,350 | -40,000 | 0.22% | 6,199,546 |
| 2025-08-25 | 2025-08-21 | 1.980 | 3,155,350 | +8,000 | 0.22% | 6,247,593 |
| 2025-08-22 | 2025-08-20 | 1.970 | 3,147,350 | -24,000 | 0.22% | 6,200,280 |
| 2025-08-12 | 2025-08-08 | 2.010 | 3,171,350 | -183,000 | 0.22% | 6,374,413 |
| 2025-08-08 | 2025-08-06 | 1.980 | 3,354,350 | -14,000 | 0.23% | 6,641,613 |
| 2025-08-06 | 2025-08-04 | 1.970 | 3,368,350 | +46,000 | 0.24% | 6,635,650 |
| 2025-08-05 | 2025-08-01 | 1.950 | 3,322,350 | +14,000 | 0.23% | 6,478,582 |
| 2025-08-04 | 2025-07-31 | 1.960 | 3,308,350 | +2,000 | 0.23% | 6,484,366 |
| 2025-08-01 | 2025-07-30 | 2.030 | 3,306,350 | -634,000 | 0.23% | 6,711,890 |
| 2025-07-30 | 2025-07-28 | 2.090 | 3,940,350 | +902,000 | 0.28% | 8,235,331 |
| 2025-07-28 | 2025-07-24 | 2.060 | 3,038,350 | +314,000 | 0.21% | 6,259,001 |
| 2025-07-24 | 2025-07-22 | 2.050 | 2,724,350 | -10,000 | 0.19% | 5,584,917 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,734,350 | +106,000 | 0.19% | 5,523,387 |
| 2025-07-17 | 2025-07-15 | 1.960 | 2,628,350 | +16,000 | 0.18% | 5,151,566 |
| 2025-07-15 | 2025-07-11 | 1.980 | 2,612,350 | +16,000 | 0.18% | 5,172,453 |
| 2025-07-10 | 2025-07-08 | 1.970 | 2,596,350 | -10,000 | 0.18% | 5,114,810 |
| 2025-07-09 | 2025-07-07 | 1.950 | 2,606,350 | +62,000 | 0.18% | 5,082,382 |
| 2025-07-08 | 2025-07-04 | 1.930 | 2,544,350 | +10,000 | 0.18% | 4,910,596 |
| 2025-07-04 | 2025-07-02 | 1.920 | 2,534,350 | -20,000 | 0.18% | 4,865,952 |
| 2025-07-03 | 2025-06-30 | 1.870 | 2,554,350 | -44,000 | 0.18% | 4,776,634 |
| 2025-07-02 | 2025-06-27 | 1.890 | 2,598,350 | +34,000 | 0.18% | 4,910,882 |
| 2025-06-30 | 2025-06-26 | 1.910 | 2,564,350 | -122,000 | 0.18% | 4,897,908 |
| 2025-06-27 | 2025-06-25 | 1.860 | 2,686,350 | +20,000 | 0.19% | 4,996,611 |
| 2025-06-26 | 2025-06-24 | 2.000 | 2,666,350 | -140,000 | 0.19% | 5,331,948 |
| 2025-06-25 | 2025-06-23 | 2.000 | 2,806,350 | +111,874 | 0.20% | 5,611,908 |
| 2025-06-24 | 2025-06-20 | 1.968 | 2,694,476 | +99,854 | 0.20% | 5,304,001 |
| 2025-06-19 | 2025-06-17 | 1.958 | 2,594,622 | -67,209 | 0.19% | 5,080,418 |
| 2025-06-17 | 2025-06-13 | 1.958 | 2,661,831 | -19,203 | 0.19% | 5,212,017 |
| 2025-06-16 | 2025-06-12 | 1.958 | 2,681,034 | +19,203 | 0.20% | 5,249,618 |
| 2025-06-12 | 2025-06-10 | 1.906 | 2,661,831 | +7,681 | 0.19% | 5,073,400 |
| 2025-06-04 | 2025-06-02 | 1.843 | 2,654,150 | +19,202 | 0.19% | 4,892,899 |
| 2025-06-03 | 2025-05-30 | 1.875 | 2,634,948 | +30,725 | 0.19% | 4,939,831 |
| 2025-05-30 | 2025-05-28 | 1.885 | 2,604,223 | +19,202 | 0.19% | 4,909,353 |
| 2025-05-29 | 2025-05-27 | 1.833 | 2,585,021 | +1,921 | 0.19% | 4,738,537 |
| 2025-05-26 | 2025-05-22 | 1.823 | 2,583,100 | +24,963 | 0.19% | 4,708,112 |
| 2025-05-22 | 2025-05-20 | 1.864 | 2,558,137 | +7,681 | 0.19% | 4,769,187 |
| 2025-05-21 | 2025-05-19 | 1.864 | 2,550,456 | -38,405 | 0.19% | 4,754,867 |
| 2025-05-20 | 2025-05-16 | 1.843 | 2,588,861 | +288,040 | 0.19% | 4,772,539 |
| 2025-05-19 | 2025-05-15 | 1.843 | 2,300,821 | -48,006 | 0.17% | 4,241,540 |
| 2025-05-16 | 2025-05-14 | 1.896 | 2,348,827 | -19,203 | 0.17% | 4,452,356 |
| 2025-05-15 | 2025-05-13 | 1.864 | 2,368,030 | -38,405 | 0.17% | 4,414,767 |
| 2025-05-14 | 2025-05-12 | 1.854 | 2,406,435 | -38,406 | 0.18% | 4,461,302 |
| 2025-05-09 | 2025-05-07 | 1.823 | 2,444,841 | -17,282 | 0.18% | 4,456,113 |
| 2025-05-08 | 2025-05-06 | 1.823 | 2,462,123 | +21,123 | 0.18% | 4,487,612 |
| 2025-05-07 | 2025-05-02 | 1.823 | 2,441,000 | -48,007 | 0.18% | 4,449,112 |
| 2025-05-06 | 2025-04-30 | 1.771 | 2,489,007 | +19,203 | 0.18% | 4,406,995 |
| 2025-04-28 | 2025-04-24 | 1.802 | 2,469,804 | +13,442 | 0.18% | 4,450,165 |
| 2025-04-25 | 2025-04-23 | 1.833 | 2,456,362 | -13,442 | 0.18% | 4,502,695 |
| 2025-04-24 | 2025-04-22 | 1.833 | 2,469,804 | -1,654,314 | 0.18% | 4,527,335 |
| 2025-04-23 | 2025-04-17 | 1.802 | 4,124,118 | -9,601 | 0.30% | 7,430,956 |
| 2025-04-16 | 2025-04-14 | 1.823 | 4,133,719 | +19,203 | 0.30% | 7,534,362 |
| 2025-04-15 | 2025-04-11 | 1.802 | 4,114,516 | +599,124 | 0.30% | 7,413,655 |
| 2025-04-14 | 2025-04-10 | 1.771 | 3,515,392 | -5,761 | 0.26% | 6,224,295 |
| 2025-04-11 | 2025-04-09 | 1.771 | 3,521,153 | +9,602 | 0.26% | 6,234,496 |
| 2025-04-10 | 2025-04-08 | 1.771 | 3,511,551 | -13,442 | 0.26% | 6,217,495 |
| 2025-04-09 | 2025-04-07 | 1.635 | 3,524,993 | -115,216 | 0.26% | 5,764,019 |
| 2025-04-07 | 2025-04-02 | 1.812 | 3,640,209 | +15,362 | 0.26% | 6,596,948 |
| 2025-04-03 | 2025-04-01 | 1.854 | 3,624,847 | -42,246 | 0.26% | 6,720,123 |
| 2025-04-02 | 2025-03-31 | 1.812 | 3,667,093 | -253,476 | 0.27% | 6,645,669 |
| 2025-04-01 | 2025-03-28 | 1.937 | 3,920,569 | +69,130 | 0.29% | 7,595,031 |
| 2025-03-27 | 2025-03-25 | 2.073 | 3,851,439 | +36,485 | 0.28% | 7,982,586 |
| 2025-03-26 | 2025-03-24 | 2.021 | 3,814,954 | +26,884 | 0.28% | 7,708,299 |
| 2025-03-25 | 2025-03-21 | 2.000 | 3,788,070 | -19,203 | 0.28% | 7,575,071 |
| 2025-03-24 | 2025-03-20 | 2.041 | 3,807,273 | -38,405 | 0.28% | 7,772,086 |
| 2025-03-21 | 2025-03-19 | 2.083 | 3,845,678 | -599,125 | 0.28% | 8,010,699 |
| 2025-03-20 | 2025-03-18 | 2.093 | 4,444,803 | +71,050 | 0.32% | 9,304,994 |
| 2025-03-19 | 2025-03-17 | 2.052 | 4,373,753 | +40,326 | 0.32% | 8,974,040 |
| 2025-03-18 | 2025-03-14 | 2.041 | 4,333,427 | +42,246 | 0.32% | 8,846,166 |
| 2025-03-14 | 2025-03-12 | 2.010 | 4,291,181 | +5,761 | 0.31% | 8,625,845 |
| 2025-03-13 | 2025-03-11 | 1.989 | 4,285,420 | +9,601 | 0.31% | 8,524,998 |
| 2025-03-12 | 2025-03-10 | 1.989 | 4,275,819 | +9,601 | 0.31% | 8,505,898 |
| 2025-03-10 | 2025-03-06 | 2.052 | 4,266,218 | +48,007 | 0.31% | 8,753,400 |
| 2025-03-07 | 2025-03-05 | 2.052 | 4,218,211 | +55,688 | 0.31% | 8,654,900 |
| 2025-03-06 | 2025-03-04 | 2.041 | 4,162,523 | +67,209 | 0.30% | 8,497,286 |
| 2025-03-05 | 2025-03-03 | 2.031 | 4,095,314 | -9,601 | 0.30% | 8,317,433 |
| 2025-03-03 | 2025-02-27 | 2.114 | 4,104,915 | +9,601 | 0.30% | 8,678,961 |
| 2025-02-28 | 2025-02-26 | 2.125 | 4,095,314 | +24,964 | 0.30% | 8,701,315 |
| 2025-02-26 | 2025-02-24 | 2.156 | 4,070,350 | -17,283 | 0.30% | 8,775,454 |
| 2025-02-25 | 2025-02-21 | 2.156 | 4,087,633 | -224,671 | 0.30% | 8,812,716 |
| 2025-02-21 | 2025-02-19 | 2.156 | 4,312,304 | +9,601 | 0.31% | 9,297,094 |
| 2025-02-20 | 2025-02-18 | 2.187 | 4,302,703 | -5,761 | 0.31% | 9,410,835 |
| 2025-02-19 | 2025-02-17 | 2.187 | 4,308,464 | +30,725 | 0.31% | 9,423,436 |
| 2025-02-18 | 2025-02-14 | 2.198 | 4,277,739 | +46,086 | 0.31% | 9,400,788 |
| 2025-02-17 | 2025-02-13 | 2.156 | 4,231,653 | +28,804 | 0.31% | 9,123,215 |
| 2025-02-14 | 2025-02-12 | 2.156 | 4,202,849 | -3,504 | 0.31% | 9,061,115 |
| 2025-02-13 | 2025-02-11 | 2.125 | 4,206,353 | +26,884 | 0.31% | 8,937,239 |
| 2025-02-12 | 2025-02-10 | 2.146 | 4,179,469 | +3,840 | 0.30% | 8,967,179 |
| 2025-02-11 | 2025-02-07 | 2.146 | 4,175,629 | -11,522 | 0.30% | 8,958,940 |
| 2025-02-10 | 2025-02-06 | 2.135 | 4,187,151 | +3,841 | 0.30% | 8,940,051 |
| 2025-02-07 | 2025-02-05 | 2.125 | 4,183,310 | +1,920 | 0.30% | 8,888,280 |
| 2025-02-06 | 2025-02-04 | 2.135 | 4,181,390 | +1,921 | 0.30% | 8,927,751 |
| 2025-02-05 | 2025-02-03 | 2.125 | 4,179,469 | +49,927 | 0.30% | 8,880,119 |
| 2025-01-27 | 2025-01-23 | 2.114 | 4,129,542 | -9,602 | 0.30% | 8,731,029 |
| 2025-01-24 | 2025-01-22 | 2.093 | 4,139,144 | +9,602 | 0.30% | 8,665,110 |
| 2025-01-17 | 2025-01-15 | 2.135 | 4,129,542 | -5,761 | 0.30% | 8,817,049 |
| 2025-01-15 | 2025-01-13 | 2.114 | 4,135,303 | +19,202 | 0.30% | 8,743,209 |
| 2025-01-14 | 2025-01-10 | 2.125 | 4,116,101 | +7,682 | 0.30% | 8,745,481 |
| 2025-01-08 | 2025-01-06 | 2.208 | 4,108,419 | +3,840 | 0.30% | 9,071,479 |
| 2025-01-02 | 2024-12-27 | 2.239 | 4,104,579 | +3,841 | 0.30% | 9,191,250 |
| 2024-12-20 | 2024-12-18 | 2.250 | 4,100,738 | +9,601 | 0.30% | 9,225,359 |
| 2024-12-18 | 2024-12-16 | 2.229 | 4,091,137 | +9,601 | 0.30% | 9,118,540 |
| 2024-12-17 | 2024-12-13 | 2.229 | 4,081,536 | -7,681 | 0.30% | 9,097,141 |
| 2024-12-12 | 2024-12-10 | 2.281 | 4,089,217 | +17,283 | 0.30% | 9,327,211 |
| 2024-12-11 | 2024-12-09 | 2.312 | 4,071,934 | -1,921 | 0.30% | 9,415,019 |
| 2024-12-10 | 2024-12-06 | 2.260 | 4,073,855 | +96,014 | 0.30% | 9,207,311 |
| 2024-12-09 | 2024-12-05 | 2.198 | 3,977,841 | -1,920 | 0.29% | 8,741,730 |
| 2024-12-06 | 2024-12-04 | 2.198 | 3,979,761 | +13,442 | 0.29% | 8,745,949 |
| 2024-12-05 | 2024-12-03 | 2.218 | 3,966,319 | +32,644 | 0.29% | 8,799,029 |
| 2024-12-02 | 2024-11-28 | 2.135 | 3,933,675 | +9,602 | 0.29% | 8,398,850 |
| 2024-11-29 | 2024-11-27 | 2.135 | 3,924,073 | +609,611 | 0.29% | 8,378,349 |
| 2024-11-28 | 2024-11-26 | 2.125 | 3,314,462 | -19,203 | 0.24% | 7,042,238 |
| 2024-11-26 | 2024-11-22 | 2.146 | 3,333,665 | -15,362 | 0.24% | 7,152,481 |
| 2024-11-22 | 2024-11-20 | 2.229 | 3,349,027 | -9,602 | 0.24% | 7,464,486 |
| 2024-11-21 | 2024-11-19 | 2.198 | 3,358,629 | +1,921 | 0.24% | 7,380,946 |
| 2024-11-20 | 2024-11-18 | 2.198 | 3,356,708 | -5,761 | 0.24% | 7,376,724 |
| 2024-11-19 | 2024-11-15 | 2.146 | 3,362,469 | -1,920 | 0.24% | 7,214,280 |
| 2024-11-18 | 2024-11-14 | 2.125 | 3,364,389 | +3,840 | 0.24% | 7,148,318 |
| 2024-11-14 | 2024-11-12 | 2.156 | 3,360,549 | +51,847 | 0.24% | 7,245,162 |
| 2024-11-13 | 2024-11-11 | 2.218 | 3,308,702 | -120,977 | 0.24% | 7,340,147 |
| 2024-11-12 | 2024-11-08 | 2.271 | 3,429,679 | +130,579 | 0.25% | 7,787,131 |
| 2024-11-11 | 2024-11-07 | 2.312 | 3,299,100 | -9,602 | 0.24% | 7,628,093 |
| 2024-11-08 | 2024-11-06 | 2.239 | 3,308,702 | -11,521 | 0.24% | 7,409,069 |
| 2024-11-07 | 2024-11-05 | 2.302 | 3,320,223 | -9,602 | 0.24% | 7,642,352 |
| 2024-11-06 | 2024-11-04 | 2.271 | 3,329,825 | -11,521 | 0.24% | 7,560,411 |
| 2024-11-05 | 2024-11-01 | 2.271 | 3,341,346 | +15,362 | 0.24% | 7,586,570 |
| 2024-11-04 | 2024-10-31 | 2.250 | 3,325,984 | -268,838 | 0.24% | 7,482,409 |
| 2024-11-01 | 2024-10-30 | 2.229 | 3,594,822 | +28,804 | 0.26% | 8,012,327 |
| 2024-10-31 | 2024-10-29 | 2.260 | 3,566,018 | -11,521 | 0.26% | 8,059,550 |
| 2024-10-30 | 2024-10-28 | 2.302 | 3,577,539 | +5,760 | 0.26% | 8,234,631 |
| 2024-10-29 | 2024-10-25 | 2.271 | 3,571,779 | +48,007 | 0.26% | 8,109,771 |
| 2024-10-28 | 2024-10-24 | 2.427 | 3,523,772 | -9,601 | 0.26% | 8,551,282 |
| 2024-10-25 | 2024-10-23 | 2.448 | 3,533,373 | +21,123 | 0.26% | 8,648,183 |
| 2024-10-24 | 2024-10-22 | 2.448 | 3,512,250 | +96,013 | 0.26% | 8,596,483 |
| 2024-10-23 | 2024-10-21 | 2.510 | 3,416,237 | -19,202 | 0.25% | 8,574,969 |
| 2024-10-22 | 2024-10-18 | 2.520 | 3,435,439 | +138,259 | 0.25% | 8,658,948 |
| 2024-10-21 | 2024-10-17 | 2.458 | 3,297,180 | -334,127 | 0.24% | 8,104,424 |
| 2024-10-18 | 2024-10-16 | 2.531 | 3,631,307 | -11,522 | 0.26% | 9,190,449 |
| 2024-10-17 | 2024-10-15 | 2.500 | 3,642,829 | -21,123 | 0.27% | 9,105,788 |
| 2024-10-16 | 2024-10-14 | 2.552 | 3,663,952 | -266,917 | 0.27% | 9,349,392 |
| 2024-10-15 | 2024-10-10 | 2.489 | 3,930,869 | +103,694 | 0.29% | 9,784,846 |
| 2024-10-14 | 2024-10-09 | 2.302 | 3,827,175 | -120,977 | 0.28% | 8,809,233 |
| 2024-10-10 | 2024-10-08 | 2.385 | 3,948,152 | -17,282 | 0.29% | 9,416,659 |
| 2024-10-09 | 2024-10-07 | 2.718 | 3,965,434 | +276,519 | 0.29% | 10,779,503 |
| 2024-10-08 | 2024-10-04 | 2.479 | 3,688,915 | +13,442 | 0.27% | 9,144,145 |
| 2024-10-07 | 2024-10-03 | 2.333 | 3,675,473 | -278,440 | 0.27% | 8,574,894 |
| 2024-10-04 | 2024-10-02 | 2.385 | 3,953,913 | +243,875 | 0.29% | 9,430,400 |
| 2024-10-03 | 2024-09-30 | 2.323 | 3,710,038 | +105,615 | 0.27% | 8,616,894 |
| 2024-10-02 | 2024-09-27 | 2.166 | 3,604,423 | -24,964 | 0.26% | 7,808,482 |
| 2024-09-30 | 2024-09-26 | 2.208 | 3,629,387 | -13,442 | 0.26% | 8,013,766 |
| 2024-09-27 | 2024-09-25 | 2.156 | 3,642,829 | +17,283 | 0.27% | 7,853,742 |
| 2024-09-26 | 2024-09-24 | 2.166 | 3,625,546 | +46,086 | 0.26% | 7,854,242 |
| 2024-09-20 | 2024-09-17 | 2.021 | 3,579,460 | -38,405 | 0.26% | 7,232,472 |
| 2024-09-19 | 2024-09-16 | 2.010 | 3,617,865 | +195,867 | 0.26% | 7,272,390 |
| 2024-09-17 | 2024-09-13 | 2.010 | 3,421,998 | +9,602 | 0.25% | 6,878,672 |
| 2024-09-16 | 2024-09-12 | 2.010 | 3,412,396 | +140,180 | 0.25% | 6,859,370 |
| 2024-09-13 | 2024-09-11 | 1.979 | 3,272,216 | -26,884 | 0.24% | 6,475,347 |
| 2024-09-12 | 2024-09-10 | 2.062 | 3,299,100 | -40,326 | 0.24% | 6,803,434 |
| 2024-09-11 | 2024-09-09 | 2.114 | 3,339,426 | +21,123 | 0.24% | 7,060,499 |
| 2024-09-09 | 2024-09-04 | 2.166 | 3,318,303 | +48,007 | 0.24% | 7,188,642 |
| 2024-09-05 | 2024-09-03 | 2.208 | 3,270,296 | -48,007 | 0.24% | 7,220,885 |
| 2024-09-04 | 2024-09-02 | 2.239 | 3,318,303 | -1,920 | 0.24% | 7,430,568 |
| 2024-09-03 | 2024-08-30 | 2.218 | 3,320,223 | +24,963 | 0.24% | 7,365,706 |
| 2024-09-02 | 2024-08-29 | 2.187 | 3,295,260 | +101,775 | 0.24% | 7,207,365 |
| 2024-08-30 | 2024-08-28 | 2.239 | 3,193,485 | -11,522 | 0.23% | 7,151,067 |
| 2024-08-29 | 2024-08-27 | 2.239 | 3,205,007 | -264,997 | 0.23% | 7,176,868 |
| 2024-08-28 | 2024-08-26 | 2.260 | 3,470,004 | -115,217 | 0.25% | 7,842,549 |
| 2024-08-27 | 2024-08-23 | 2.281 | 3,585,221 | -11,521 | 0.26% | 8,177,632 |
| 2024-08-23 | 2024-08-21 | 2.291 | 3,596,742 | +165,143 | 0.26% | 8,241,371 |
| 2024-08-22 | 2024-08-20 | 2.281 | 3,431,599 | +1,920 | 0.25% | 7,827,231 |
| 2024-08-21 | 2024-08-19 | 2.354 | 3,429,679 | -5,760 | 0.25% | 8,072,897 |
| 2024-08-20 | 2024-08-16 | 2.281 | 3,435,439 | -82,572 | 0.25% | 7,835,990 |
| 2024-08-16 | 2024-08-14 | 2.291 | 3,518,011 | -216,991 | 0.26% | 8,060,971 |
| 2024-08-15 | 2024-08-13 | 2.291 | 3,735,002 | +19,203 | 0.27% | 8,558,172 |
| 2024-08-14 | 2024-08-12 | 2.302 | 3,715,799 | -134,419 | 0.27% | 8,552,872 |
| 2024-08-13 | 2024-08-09 | 2.333 | 3,850,218 | +522,314 | 0.28% | 8,982,575 |
| 2024-08-12 | 2024-08-08 | 2.354 | 3,327,904 | +7,681 | 0.24% | 7,833,336 |
| 2024-08-09 | 2024-08-07 | 2.333 | 3,320,223 | -5,761 | 0.24% | 7,746,094 |
| 2024-08-08 | 2024-08-06 | 2.333 | 3,325,984 | -376,373 | 0.24% | 7,759,535 |
| 2024-08-07 | 2024-08-05 | 2.354 | 3,702,357 | -691,298 | 0.27% | 8,714,736 |
| 2024-08-06 | 2024-08-02 | 2.489 | 4,393,655 | -53,767 | 0.32% | 10,936,828 |
| 2024-08-05 | 2024-08-01 | 2.573 | 4,447,422 | +155,542 | 0.32% | 11,441,232 |
| 2024-08-02 | 2024-07-31 | 2.479 | 4,291,880 | -113,296 | 0.31% | 10,638,785 |
| 2024-08-01 | 2024-07-30 | 2.468 | 4,405,176 | -97,934 | 0.32% | 10,873,744 |
| 2024-07-31 | 2024-07-29 | 2.489 | 4,503,110 | -13,442 | 0.33% | 11,209,286 |
| 2024-07-30 | 2024-07-26 | 2.479 | 4,516,552 | -55,688 | 0.33% | 11,195,706 |
| 2024-07-29 | 2024-07-25 | 2.520 | 4,572,240 | -349,489 | 0.33% | 11,524,229 |
| 2024-07-26 | 2024-07-24 | 2.541 | 4,921,729 | -142,100 | 0.36% | 12,507,630 |
| 2024-07-25 | 2024-07-23 | 2.531 | 5,063,829 | +182,426 | 0.37% | 12,816,009 |
| 2024-07-24 | 2024-07-22 | 2.552 | 4,881,403 | +816,115 | 0.36% | 12,455,990 |
| 2024-07-23 | 2024-07-19 | 2.385 | 4,065,288 | +115,216 | 0.30% | 9,696,038 |
| 2024-07-22 | 2024-07-18 | 2.395 | 3,950,072 | -40,326 | 0.29% | 9,462,379 |
| 2024-07-19 | 2024-07-17 | 2.323 | 3,990,398 | -24,963 | 0.29% | 9,268,055 |
| 2024-07-18 | 2024-07-16 | 2.406 | 4,015,361 | +109,455 | 0.29% | 9,660,600 |
| 2024-07-17 | 2024-07-15 | 2.385 | 3,905,906 | -551,117 | 0.28% | 9,315,899 |
| 2024-07-16 | 2024-07-12 | 2.323 | 4,457,023 | +21,122 | 0.32% | 10,351,833 |
| 2024-07-15 | 2024-07-11 | 2.323 | 4,435,901 | -40,325 | 0.32% | 10,302,775 |
| 2024-07-12 | 2024-07-10 | 2.291 | 4,476,226 | -44,166 | 0.33% | 10,256,571 |
| 2024-07-11 | 2024-07-09 | 2.323 | 4,520,392 | -36,486 | 0.33% | 10,499,013 |
| 2024-07-10 | 2024-07-08 | 2.375 | 4,556,878 | +126,738 | 0.33% | 10,821,059 |
| 2024-07-09 | 2024-07-05 | 2.406 | 4,430,140 | +798,833 | 0.32% | 10,658,521 |
| 2024-07-08 | 2024-07-04 | 2.364 | 3,631,307 | +99,854 | 0.26% | 8,585,317 |
| 2024-07-05 | 2024-07-03 | 2.354 | 3,531,453 | +263,077 | 0.26% | 8,312,456 |
| 2024-07-02 | 2024-06-27 | 2.187 | 3,268,376 | -216,990 | 0.24% | 7,148,564 |
| 2024-06-26 | 2024-06-24 | 2.239 | 3,485,366 | +153,621 | 0.25% | 7,804,667 |
| 2024-06-25 | 2024-06-21 | 2.343 | 3,331,745 | -187,226 | 0.24% | 7,806,574 |
| 2024-06-24 | 2024-06-20 | 2.408 | 3,518,971 | +124,639 | 0.26% | 8,473,240 |
| 2024-06-21 | 2024-06-19 | 2.408 | 3,394,332 | -178,742 | 0.26% | 8,173,125 |
| 2024-06-20 | 2024-06-18 | 2.386 | 3,573,074 | -42,602 | 0.27% | 8,526,352 |
| 2024-06-19 | 2024-06-17 | 2.343 | 3,615,676 | +8,335 | 0.27% | 8,471,849 |
| 2024-06-18 | 2024-06-14 | 2.343 | 3,607,341 | -7,409 | 0.27% | 8,452,319 |
| 2024-06-17 | 2024-06-13 | 2.354 | 3,614,750 | +33,341 | 0.27% | 8,508,710 |
| 2024-06-14 | 2024-06-12 | 2.440 | 3,581,409 | -33,341 | 0.27% | 8,739,595 |
| 2024-06-13 | 2024-06-11 | 2.429 | 3,614,750 | +4,168 | 0.27% | 8,781,926 |
| 2024-06-12 | 2024-06-07 | 2.473 | 3,610,582 | -96,318 | 0.27% | 8,927,743 |
| 2024-06-11 | 2024-06-06 | 2.354 | 3,706,900 | -137,067 | 0.28% | 8,725,621 |
| 2024-06-07 | 2024-06-05 | 2.397 | 3,843,967 | +300,066 | 0.29% | 9,214,284 |
| 2024-06-05 | 2024-06-03 | 2.375 | 3,543,901 | -42,602 | 0.27% | 8,418,471 |
| 2024-06-04 | 2024-05-31 | 2.365 | 3,586,503 | -11,114 | 0.27% | 8,480,946 |
| 2024-06-03 | 2024-05-30 | 2.332 | 3,597,617 | -107,430 | 0.27% | 8,390,689 |
| 2024-05-31 | 2024-05-29 | 2.365 | 3,705,047 | -24,080 | 0.28% | 8,761,265 |
| 2024-05-30 | 2024-05-28 | 2.397 | 3,729,127 | +12,966 | 0.28% | 8,939,004 |
| 2024-05-29 | 2024-05-27 | 2.375 | 3,716,161 | +64,829 | 0.28% | 8,827,672 |
| 2024-05-28 | 2024-05-24 | 2.321 | 3,651,332 | -322,293 | 0.28% | 8,476,543 |
| 2024-05-27 | 2024-05-23 | 2.289 | 3,973,625 | -287,099 | 0.30% | 9,096,026 |
| 2024-05-24 | 2024-05-22 | 2.386 | 4,260,724 | +27,784 | 0.32% | 10,167,277 |
| 2024-05-23 | 2024-05-21 | 2.343 | 4,232,940 | -51,864 | 0.32% | 9,918,153 |
| 2024-05-22 | 2024-05-20 | 2.375 | 4,284,804 | +27,784 | 0.32% | 10,178,473 |
| 2024-05-21 | 2024-05-17 | 2.429 | 4,257,020 | +24,080 | 0.32% | 10,342,301 |
| 2024-05-20 | 2024-05-16 | 2.494 | 4,232,940 | -1,621 | 0.32% | 10,558,034 |
| 2024-05-17 | 2024-05-14 | 2.429 | 4,234,561 | -22,227 | 0.32% | 10,287,738 |
| 2024-05-16 | 2024-05-13 | 2.505 | 4,256,788 | -59,272 | 0.32% | 10,663,480 |
| 2024-05-14 | 2024-05-10 | 2.386 | 4,316,060 | +337,110 | 0.33% | 10,299,324 |
| 2024-05-13 | 2024-05-09 | 2.397 | 3,978,950 | -391,752 | 0.30% | 9,537,849 |
| 2024-05-10 | 2024-05-08 | 2.386 | 4,370,702 | -1,687,405 | 0.33% | 10,429,715 |
| 2024-05-09 | 2024-05-07 | 2.365 | 6,058,107 | +353,781 | 0.46% | 14,325,508 |
| 2024-05-08 | 2024-05-06 | 2.516 | 5,704,326 | +1,981,914 | 0.43% | 14,351,233 |
| 2024-05-07 | 2024-05-03 | 2.257 | 3,722,412 | -33,341 | 0.28% | 8,400,395 |
| 2024-05-06 | 2024-05-02 | 2.246 | 3,755,753 | -105,651 | 0.28% | 8,435,082 |
| 2024-05-03 | 2024-04-30 | 2.300 | 3,861,404 | -9,261 | 0.29% | 8,880,835 |
| 2024-05-02 | 2024-04-29 | 2.192 | 3,870,665 | +29,636 | 0.29% | 8,484,194 |
| 2024-04-30 | 2024-04-26 | 2.170 | 3,841,029 | +1,852 | 0.29% | 8,336,286 |
| 2024-04-29 | 2024-04-25 | 2.127 | 3,839,177 | -64,829 | 0.29% | 8,166,450 |
| 2024-04-26 | 2024-04-24 | 2.106 | 3,904,006 | -61,124 | 0.29% | 8,220,042 |
| 2024-04-25 | 2024-04-23 | 2.073 | 3,965,130 | +20,375 | 0.30% | 8,220,299 |
| 2024-04-24 | 2024-04-22 | 2.095 | 3,944,755 | -74,091 | 0.30% | 8,263,247 |
| 2024-04-23 | 2024-04-19 | 2.127 | 4,018,846 | -66,681 | 0.30% | 8,548,631 |
| 2024-04-22 | 2024-04-18 | 2.116 | 4,085,527 | +70,386 | 0.31% | 8,646,356 |
| 2024-04-19 | 2024-04-17 | 2.116 | 4,015,141 | -355,633 | 0.30% | 8,497,396 |
| 2024-04-18 | 2024-04-16 | 2.052 | 4,370,774 | -44,454 | 0.33% | 8,966,871 |
| 2024-04-17 | 2024-04-15 | 2.106 | 4,415,228 | +33,340 | 0.33% | 9,296,441 |
| 2024-04-16 | 2024-04-12 | 2.073 | 4,381,888 | -3,704 | 0.33% | 9,084,300 |
| 2024-04-15 | 2024-04-11 | 2.084 | 4,385,592 | +7,409 | 0.33% | 9,139,333 |
| 2024-04-12 | 2024-04-10 | 2.062 | 4,378,183 | -137,067 | 0.33% | 9,029,345 |
| 2024-04-11 | 2024-04-09 | 2.052 | 4,515,250 | +18,522 | 0.34% | 9,263,271 |
| 2024-04-10 | 2024-04-08 | 2.008 | 4,496,728 | +22,227 | 0.34% | 9,031,056 |
| 2024-04-09 | 2024-04-05 | 1.922 | 4,474,501 | -114,839 | 0.34% | 8,599,904 |
| 2024-04-08 | 2024-04-03 | 2.030 | 4,589,340 | +287,099 | 0.35% | 9,316,162 |
| 2024-04-05 | 2024-04-02 | 1.944 | 4,302,241 | -27,784 | 0.32% | 8,361,731 |
| 2024-04-03 | 2024-03-28 | 1.911 | 4,330,025 | +98,170 | 0.33% | 8,275,469 |
| 2024-04-02 | 2024-03-27 | 1.868 | 4,231,855 | -59,272 | 0.32% | 7,905,072 |
| 2024-03-28 | 2024-03-26 | 1.890 | 4,291,127 | +9,261 | 0.32% | 8,108,460 |
| 2024-03-27 | 2024-03-25 | 1.890 | 4,281,866 | +87,056 | 0.32% | 8,090,961 |
| 2024-03-26 | 2024-03-22 | 1.954 | 4,194,810 | -96,317 | 0.32% | 8,198,225 |
| 2024-03-25 | 2024-03-21 | 1.954 | 4,291,127 | +57,420 | 0.32% | 8,386,464 |
| 2024-03-22 | 2024-03-20 | 1.900 | 4,233,707 | -7,409 | 0.32% | 8,045,674 |
| 2024-03-21 | 2024-03-19 | 1.857 | 4,241,116 | +1,852 | 0.32% | 7,876,578 |
| 2024-03-20 | 2024-03-18 | 1.857 | 4,239,264 | +42,602 | 0.32% | 7,873,138 |
| 2024-03-19 | 2024-03-15 | 1.814 | 4,196,662 | -1,852 | 0.32% | 7,612,762 |
| 2024-03-18 | 2024-03-14 | 1.814 | 4,198,514 | +57,420 | 0.32% | 7,616,121 |
| 2024-03-15 | 2024-03-13 | 1.836 | 4,141,094 | -46,307 | 0.31% | 7,601,389 |
| 2024-03-14 | 2024-03-12 | 1.836 | 4,187,401 | -140,771 | 0.32% | 7,686,390 |
| 2024-03-13 | 2024-03-11 | 1.814 | 4,328,172 | -46,307 | 0.33% | 7,851,321 |
| 2024-03-12 | 2024-03-08 | 1.846 | 4,374,479 | -53,715 | 0.33% | 8,077,025 |
| 2024-03-11 | 2024-03-07 | 1.738 | 4,428,194 | -28,895 | 0.33% | 7,698,063 |
| 2024-03-08 | 2024-03-06 | 1.738 | 4,457,089 | -1,853 | 0.34% | 7,748,295 |
| 2024-03-07 | 2024-03-05 | 1.706 | 4,458,942 | -66,681 | 0.34% | 7,607,078 |
| 2024-03-04 | 2024-02-29 | 1.749 | 4,525,623 | -3,704 | 0.34% | 7,916,302 |
| 2024-02-29 | 2024-02-27 | 1.782 | 4,529,327 | -7,409 | 0.34% | 8,069,499 |
| 2024-02-28 | 2024-02-26 | 1.792 | 4,536,736 | -9,262 | 0.34% | 8,131,685 |
| 2024-02-27 | 2024-02-23 | 1.803 | 4,545,998 | +74,091 | 0.34% | 8,197,373 |
| 2024-02-26 | 2024-02-22 | 1.760 | 4,471,907 | +64,829 | 0.34% | 7,870,627 |
| 2024-02-23 | 2024-02-21 | 1.749 | 4,407,078 | -138,920 | 0.33% | 7,708,941 |
| 2024-02-20 | 2024-02-16 | 1.630 | 4,545,998 | +1,853 | 0.34% | 7,411,996 |
| 2024-02-19 | 2024-02-15 | 1.576 | 4,544,145 | +92,612 | 0.34% | 7,163,644 |
| 2024-02-16 | 2024-02-14 | 1.609 | 4,451,533 | +79,647 | 0.34% | 7,161,844 |
| 2024-02-15 | 2024-02-09 | 1.598 | 4,371,886 | +23,154 | 0.33% | 6,986,498 |
| 2024-02-14 | 2024-02-07 | 1.641 | 4,348,732 | -72,238 | 0.33% | 7,137,320 |
| 2024-02-08 | 2024-02-06 | 1.609 | 4,420,970 | +20,374 | 0.33% | 7,112,672 |
| 2024-02-07 | 2024-02-05 | 1.566 | 4,400,596 | -8,476,849 | 0.33% | 6,889,829 |
| 2024-02-06 | 2024-02-02 | 1.609 | 12,877,445 | -4,325,667 | 0.97% | 20,717,862 |
| 2024-02-05 | 2024-02-01 | 1.695 | 17,203,112 | -4,213,882 | 1.30% | 29,163,231 |
| 2024-02-02 | 2024-01-31 | 1.695 | 21,416,994 | -96,318 | 1.62% | 36,306,730 |
| 2024-02-01 | 2024-01-30 | 1.760 | 21,513,312 | -5,427,110 | 1.62% | 37,863,769 |
| 2024-01-31 | 2024-01-29 | 1.782 | 26,940,422 | -6,592,179 | 2.03% | 47,997,355 |
| 2024-01-30 | 2024-01-26 | 1.749 | 33,532,601 | -3,569,298 | 2.53% | 58,655,835 |
| 2024-01-29 | 2024-01-25 | 1.922 | 37,101,899 | +14,818 | 2.80% | 71,309,125 |
| 2024-01-26 | 2024-01-24 | 1.803 | 37,087,081 | +144,476 | 2.80% | 66,875,661 |
| 2024-01-25 | 2024-01-23 | 1.674 | 36,942,605 | +25,932 | 2.79% | 61,828,425 |
| 2024-01-24 | 2024-01-22 | 1.641 | 36,916,673 | -268,577 | 2.78% | 60,589,185 |
| 2024-01-23 | 2024-01-19 | 1.706 | 37,185,250 | -38,898 | 2.81% | 63,439,063 |
| 2024-01-22 | 2024-01-18 | 1.684 | 37,224,148 | -101,874 | 2.81% | 62,701,558 |
| 2024-01-19 | 2024-01-17 | 1.706 | 37,326,022 | -140,771 | 2.82% | 63,679,224 |
| 2024-01-18 | 2024-01-16 | 1.792 | 37,466,793 | -9,262 | 2.83% | 67,155,808 |
| 2024-01-17 | 2024-01-15 | 1.857 | 37,476,055 | +98,170 | 2.83% | 69,600,327 |
| 2024-01-16 | 2024-01-12 | 1.825 | 37,377,885 | -16,670 | 2.82% | 68,207,227 |
| 2024-01-15 | 2024-01-11 | 1.803 | 37,394,555 | -157,442 | 2.82% | 67,430,101 |
| 2024-01-12 | 2024-01-10 | 1.749 | 37,551,997 | +50,011 | 2.83% | 65,686,636 |
| 2024-01-10 | 2024-01-08 | 1.728 | 37,501,986 | -322,293 | 2.83% | 64,789,289 |
| 2024-01-09 | 2024-01-05 | 1.782 | 37,824,279 | +18,470,698 | 2.85% | 67,388,156 |
| 2024-01-08 | 2024-01-04 | 1.760 | 19,353,581 | +4,510,244 | 1.46% | 34,062,609 |
| 2024-01-05 | 2024-01-03 | 1.728 | 14,843,337 | +3,637,830 | 1.12% | 25,643,689 |
| 2024-01-04 | 2024-01-02 | 1.717 | 11,205,507 | +5,754,960 | 0.85% | 19,237,897 |
| 2024-01-03 | 2023-12-29 | 1.641 | 5,450,547 | +92,613 | 0.41% | 8,945,665 |
| 2024-01-02 | 2023-12-28 | 1.620 | 5,357,934 | +122,249 | 0.40% | 8,677,959 |
| 2023-12-29 | 2023-12-27 | 1.555 | 5,235,685 | -12,966 | 0.39% | 8,140,760 |
| 2023-12-28 | 2023-12-22 | 1.544 | 5,248,651 | +9,261 | 0.40% | 8,104,248 |
| 2023-12-27 | 2023-12-21 | 1.544 | 5,239,390 | -4,630 | 0.40% | 8,089,948 |
| 2023-12-22 | 2023-12-20 | 1.512 | 5,244,020 | +37,045 | 0.40% | 7,927,228 |
| 2023-12-19 | 2023-12-15 | 1.576 | 5,206,975 | +7,409 | 0.39% | 8,208,566 |
| 2023-12-18 | 2023-12-14 | 1.576 | 5,199,566 | -7,409 | 0.39% | 8,196,886 |
| 2023-12-15 | 2023-12-13 | 1.566 | 5,206,975 | +9,261 | 0.39% | 8,152,343 |
| 2023-12-14 | 2023-12-12 | 1.587 | 5,197,714 | +25,932 | 0.39% | 8,250,090 |
| 2023-12-13 | 2023-12-11 | 1.576 | 5,171,782 | +9,261 | 0.39% | 8,153,086 |
| 2023-12-12 | 2023-12-08 | 1.598 | 5,162,521 | -40,750 | 0.39% | 8,249,973 |
| 2023-12-07 | 2023-12-05 | 1.566 | 5,203,271 | -27,784 | 0.39% | 8,146,544 |
| 2023-12-06 | 2023-12-04 | 1.598 | 5,231,055 | -70,385 | 0.39% | 8,359,494 |
| 2023-12-05 | 2023-12-01 | 1.576 | 5,301,440 | -138,920 | 0.40% | 8,357,486 |
| 2023-12-04 | 2023-11-30 | 1.566 | 5,440,360 | +10,188 | 0.41% | 8,517,744 |
| 2023-12-01 | 2023-11-29 | 1.555 | 5,430,172 | -122,249 | 0.41% | 8,443,160 |
| 2023-11-30 | 2023-11-28 | 1.609 | 5,552,421 | +120,397 | 0.42% | 8,933,006 |
| 2023-11-28 | 2023-11-24 | 1.620 | 5,432,024 | -131,511 | 0.41% | 8,797,958 |
| 2023-11-27 | 2023-11-23 | 1.630 | 5,563,535 | -18,522 | 0.42% | 9,071,033 |
| 2023-11-24 | 2023-11-22 | 1.576 | 5,582,057 | +93,539 | 0.42% | 8,799,867 |
| 2023-11-23 | 2023-11-21 | 1.598 | 5,488,518 | +305,622 | 0.41% | 8,770,933 |
| 2023-11-17 | 2023-11-15 | 1.555 | 5,182,896 | -18,522 | 0.39% | 8,058,681 |
| 2023-11-16 | 2023-11-14 | 1.522 | 5,201,418 | +7,409 | 0.39% | 7,918,991 |
| 2023-11-15 | 2023-11-13 | 1.522 | 5,194,009 | +7,409 | 0.39% | 7,907,711 |
| 2023-11-14 | 2023-11-10 | 1.522 | 5,186,600 | +216,714 | 0.39% | 7,896,431 |
| 2023-11-10 | 2023-11-08 | 1.620 | 4,969,886 | -33,341 | 0.37% | 8,049,458 |
| 2023-11-09 | 2023-11-07 | 1.641 | 5,003,227 | -11,114 | 0.38% | 8,211,505 |
| 2023-11-08 | 2023-11-06 | 1.630 | 5,014,341 | -81,499 | 0.38% | 8,175,603 |
| 2023-11-07 | 2023-11-03 | 1.652 | 5,095,840 | +109,283 | 0.38% | 8,418,528 |
| 2023-11-06 | 2023-11-02 | 1.544 | 4,986,557 | -92,613 | 0.38% | 7,699,558 |
| 2023-11-03 | 2023-11-01 | 1.490 | 5,079,170 | +296,361 | 0.38% | 7,568,343 |
| 2023-11-02 | 2023-10-31 | 1.512 | 4,782,809 | -270,429 | 0.36% | 7,230,029 |
| 2023-10-31 | 2023-10-27 | 1.598 | 5,053,238 | +198,191 | 0.38% | 8,075,333 |
| 2023-10-27 | 2023-10-25 | 1.566 | 4,855,047 | +194,487 | 0.37% | 7,601,344 |
| 2023-10-26 | 2023-10-24 | 1.512 | 4,660,560 | -92,612 | 0.35% | 7,045,229 |
| 2023-10-25 | 2023-10-20 | 1.544 | 4,753,172 | +31,488 | 0.36% | 7,339,197 |
| 2023-10-24 | 2023-10-19 | 1.566 | 4,721,684 | -29,636 | 0.36% | 7,392,543 |
| 2023-10-20 | 2023-10-18 | 1.630 | 4,751,320 | +174,112 | 0.36% | 7,746,762 |
| 2023-10-19 | 2023-10-17 | 1.630 | 4,577,208 | +296,361 | 0.35% | 7,462,882 |
| 2023-10-17 | 2023-10-13 | 1.684 | 4,280,847 | +9,261 | 0.32% | 7,210,797 |
| 2023-10-16 | 2023-10-12 | 1.717 | 4,271,586 | +279,691 | 0.32% | 7,333,567 |
| 2023-10-13 | 2023-10-11 | 1.663 | 3,991,895 | -424,167 | 0.30% | 6,637,871 |
| 2023-10-12 | 2023-10-10 | 1.717 | 4,416,062 | +472,325 | 0.33% | 7,581,607 |
| 2023-10-11 | 2023-10-09 | 1.749 | 3,943,737 | -90,760 | 0.30% | 6,898,456 |
| 2023-10-10 | 2023-10-06 | 1.771 | 4,034,497 | +18,522 | 0.30% | 7,144,342 |
| 2023-10-06 | 2023-10-04 | 1.738 | 4,015,975 | +5,557 | 0.30% | 6,981,453 |
| 2023-10-05 | 2023-10-03 | 1.792 | 4,010,418 | +27,784 | 0.30% | 7,188,308 |
| 2023-10-04 | 2023-09-29 | 1.868 | 3,982,634 | +9,261 | 0.30% | 7,439,529 |
| 2023-10-03 | 2023-09-28 | 1.836 | 3,973,373 | +10,651 | 0.30% | 7,293,521 |
| 2023-09-29 | 2023-09-27 | 1.792 | 3,962,722 | +9,261 | 0.30% | 7,102,818 |
| 2023-09-28 | 2023-09-26 | 1.803 | 3,953,461 | +5,557 | 0.30% | 7,128,906 |
| 2023-09-27 | 2023-09-25 | 1.836 | 3,947,904 | +18,522 | 0.30% | 7,246,770 |
| 2023-09-25 | 2023-09-21 | 1.868 | 3,929,382 | +1,853 | 0.30% | 7,340,055 |
| 2023-09-22 | 2023-09-20 | 1.846 | 3,927,529 | +18,522 | 0.30% | 7,251,778 |
| 2023-09-21 | 2023-09-19 | 1.868 | 3,909,007 | +9,261 | 0.29% | 7,301,995 |
| 2023-09-20 | 2023-09-18 | 1.857 | 3,899,746 | -3,704 | 0.29% | 7,242,587 |
| 2023-09-19 | 2023-09-15 | 1.879 | 3,903,450 | -509 | 0.29% | 7,333,762 |
| 2023-09-15 | 2023-09-13 | 1.879 | 3,903,959 | +20,374 | 0.29% | 7,334,719 |
| 2023-09-14 | 2023-09-12 | 1.868 | 3,883,585 | -137,067 | 0.29% | 7,254,507 |
| 2023-09-13 | 2023-09-11 | 1.900 | 4,020,652 | -27,783 | 0.30% | 7,640,787 |
| 2023-09-12 | 2023-09-07 | 1.846 | 4,048,435 | -90,761 | 0.31% | 7,475,018 |
| 2023-09-11 | 2023-09-06 | 1.857 | 4,139,196 | +192,635 | 0.31% | 7,687,292 |
| 2023-09-07 | 2023-09-05 | 1.890 | 3,946,561 | +300,065 | 0.30% | 7,457,372 |
| 2023-09-06 | 2023-09-04 | 1.933 | 3,646,496 | -218,566 | 0.28% | 7,047,868 |
| 2023-09-05 | 2023-08-31 | 1.944 | 3,865,062 | -59,272 | 0.29% | 7,512,041 |
| 2023-09-04 | 2023-08-30 | 1.933 | 3,924,334 | -85,204 | 0.30% | 7,584,867 |
| 2023-08-31 | 2023-08-29 | 2.041 | 4,009,538 | -485,291 | 0.30% | 8,182,483 |
| 2023-08-30 | 2023-08-28 | 1.987 | 4,494,829 | +7,409 | 0.34% | 8,930,175 |
| 2023-08-24 | 2023-08-22 | 1.987 | 4,487,420 | -22,227 | 0.34% | 8,915,455 |
| 2023-08-23 | 2023-08-21 | 1.965 | 4,509,647 | -385,269 | 0.34% | 8,862,228 |
| 2023-08-21 | 2023-08-17 | 2.073 | 4,894,916 | -94,465 | 0.37% | 10,147,883 |
| 2023-08-17 | 2023-08-15 | 2.008 | 4,989,381 | -81,500 | 0.38% | 10,020,481 |
| 2023-08-16 | 2023-08-14 | 2.084 | 5,070,881 | +1,853 | 0.38% | 10,567,438 |
| 2023-08-15 | 2023-08-11 | 2.052 | 5,069,028 | +18,522 | 0.38% | 10,399,375 |
| 2023-08-14 | 2023-08-10 | 2.062 | 5,050,506 | -9,261 | 0.38% | 10,415,910 |
| 2023-08-11 | 2023-08-09 | 2.084 | 5,059,767 | -250,055 | 0.38% | 10,544,277 |
| 2023-08-10 | 2023-08-08 | 2.106 | 5,309,822 | +216,714 | 0.40% | 11,180,045 |
| 2023-08-09 | 2023-08-07 | 2.095 | 5,093,108 | -24,079 | 0.38% | 10,668,751 |
| 2023-08-08 | 2023-08-04 | 2.095 | 5,117,187 | -14,818 | 0.39% | 10,719,190 |
| 2023-08-04 | 2023-08-02 | 2.106 | 5,132,005 | +301,918 | 0.39% | 10,805,644 |
| 2023-08-03 | 2023-08-01 | 2.214 | 4,830,087 | -1,853 | 0.36% | 10,691,479 |
| 2023-08-02 | 2023-07-31 | 2.214 | 4,831,940 | +16,671 | 0.36% | 10,695,580 |
| 2023-07-31 | 2023-07-27 | 2.224 | 4,815,269 | +277,838 | 0.36% | 10,710,673 |
| 2023-07-27 | 2023-07-25 | 2.278 | 4,537,431 | -268,577 | 0.34% | 10,337,641 |
| 2023-07-26 | 2023-07-24 | 2.289 | 4,806,008 | -37,045 | 0.36% | 11,001,434 |
| 2023-07-25 | 2023-07-21 | 2.289 | 4,843,053 | -66,681 | 0.37% | 11,086,234 |
| 2023-07-24 | 2023-07-20 | 2.268 | 4,909,734 | +87,056 | 0.37% | 11,132,847 |
| 2023-07-21 | 2023-07-19 | 2.311 | 4,822,678 | +224,123 | 0.36% | 11,143,741 |
| 2023-07-20 | 2023-07-18 | 2.235 | 4,598,555 | -94,465 | 0.35% | 10,278,286 |
| 2023-07-19 | 2023-07-14 | 2.300 | 4,693,020 | -23,154 | 0.35% | 10,793,467 |
| 2023-07-18 | 2023-07-13 | 2.354 | 4,716,174 | +46,307 | 0.36% | 11,101,337 |
| 2023-07-13 | 2023-07-11 | 2.375 | 4,669,867 | -401,940 | 0.35% | 11,093,183 |
| 2023-07-12 | 2023-07-10 | 2.613 | 5,071,807 | -11,113 | 0.38% | 13,252,782 |
| 2023-07-11 | 2023-07-07 | 2.624 | 5,082,920 | +3,704 | 0.38% | 13,336,704 |
| 2023-07-10 | 2023-07-06 | 2.699 | 5,079,216 | +12,966 | 0.38% | 13,710,890 |
| 2023-07-07 | 2023-07-05 | 2.667 | 5,066,250 | -16,670 | 0.38% | 13,511,779 |
| 2023-07-06 | 2023-07-04 | 2.678 | 5,082,920 | -9,262 | 0.38% | 13,611,122 |
| 2023-07-05 | 2023-07-03 | 2.678 | 5,092,182 | -37,045 | 0.38% | 13,635,924 |
| 2023-07-03 | 2023-06-29 | 2.656 | 5,129,227 | +1,537,517 | 0.39% | 13,624,356 |
| 2023-06-30 | 2023-06-28 | 2.699 | 3,591,710 | -270,429 | 0.27% | 9,695,501 |
| 2023-06-29 | 2023-06-27 | 2.527 | 3,862,139 | +57,420 | 0.29% | 9,758,268 |
| 2023-06-28 | 2023-06-26 | 2.505 | 3,804,719 | +79,647 | 0.29% | 9,531,023 |
| 2023-06-27 | 2023-06-23 | 2.570 | 3,725,072 | -33,341 | 0.28% | 9,572,835 |
| 2023-06-26 | 2023-06-21 | 2.559 | 3,758,413 | -18,522 | 0.28% | 9,617,934 |
| 2023-06-23 | 2023-06-20 | 2.505 | 3,776,935 | -87,056 | 0.28% | 9,461,423 |
| 2023-06-21 | 2023-06-19 | 2.570 | 3,863,991 | +83,351 | 0.29% | 9,929,835 |
| 2023-06-20 | 2023-06-16 | 2.559 | 3,780,640 | -1,259,534 | 0.29% | 9,674,814 |
| 2023-06-19 | 2023-06-15 | 2.645 | 5,040,174 | -47,233 | 0.38% | 13,333,390 |
| 2023-06-16 | 2023-06-14 | 2.624 | 5,087,407 | -20,374 | 0.38% | 13,348,477 |
| 2023-06-15 | 2023-06-13 | 2.613 | 5,107,781 | -174,112 | 0.39% | 13,346,783 |
| 2023-06-14 | 2023-06-12 | 2.667 | 5,281,893 | +38,897 | 0.40% | 14,086,903 |
| 2023-06-13 | 2023-06-09 | 2.667 | 5,242,996 | -3,705 | 0.40% | 13,983,164 |
| 2023-06-12 | 2023-06-08 | 2.645 | 5,246,701 | -87,056 | 0.40% | 13,879,741 |
| 2023-06-09 | 2023-06-07 | 2.645 | 5,333,757 | -783,504 | 0.40% | 14,110,041 |
| 2023-06-08 | 2023-06-06 | 2.332 | 6,117,261 | -31,488 | 0.46% | 14,267,232 |
| 2023-06-07 | 2023-06-05 | 2.300 | 6,148,749 | -3,705 | 0.46% | 14,141,495 |
| 2023-06-06 | 2023-06-02 | 2.235 | 6,152,454 | -20,375 | 0.46% | 13,751,424 |
| 2023-06-05 | 2023-06-01 | 2.257 | 6,172,829 | +48,159 | 0.47% | 13,930,269 |
| 2023-06-02 | 2023-05-31 | 2.365 | 6,124,670 | -594,574 | 0.46% | 14,482,908 |
| 2023-06-01 | 2023-05-30 | 2.408 | 6,719,244 | -287,100 | 0.51% | 16,179,096 |
| 2023-05-31 | 2023-05-29 | 2.332 | 7,006,344 | -111,135 | 0.53% | 16,340,832 |
| 2023-05-30 | 2023-05-25 | 2.419 | 7,117,479 | -129,658 | 0.54% | 17,214,847 |
| 2023-05-29 | 2023-05-24 | 2.397 | 7,247,137 | -38,898 | 0.55% | 17,371,944 |
| 2023-05-25 | 2023-05-23 | 2.473 | 7,286,035 | -83,351 | 0.55% | 18,015,889 |
| 2023-05-24 | 2023-05-22 | 2.527 | 7,369,386 | -209,305 | 0.56% | 18,619,848 |
| 2023-05-23 | 2023-05-19 | 2.451 | 7,578,691 | -316,736 | 0.57% | 18,575,864 |
| 2023-05-22 | 2023-05-18 | 2.429 | 7,895,427 | +409,349 | 0.60% | 19,181,701 |
| 2023-05-19 | 2023-05-17 | 2.160 | 7,486,078 | -392,678 | 0.56% | 16,166,400 |
| 2023-05-18 | 2023-05-16 | 2.149 | 7,878,756 | +1,263,238 | 0.59% | 16,929,327 |
| 2023-05-17 | 2023-05-15 | 2.192 | 6,615,518 | -18,522 | 0.50% | 14,500,696 |
| 2023-05-16 | 2023-05-12 | 2.192 | 6,634,040 | +283,395 | 0.50% | 14,541,295 |
| 2023-05-15 | 2023-05-11 | 2.235 | 6,350,645 | -494,553 | 0.48% | 14,194,404 |
| 2023-05-12 | 2023-05-10 | 2.160 | 6,845,198 | +9,262 | 0.52% | 14,782,401 |
| 2023-05-11 | 2023-05-09 | 2.149 | 6,835,936 | -218,567 | 0.52% | 14,688,587 |
| 2023-05-10 | 2023-05-08 | 2.278 | 7,054,503 | -368,598 | 0.53% | 16,072,293 |
| 2023-05-09 | 2023-05-05 | 2.116 | 7,423,101 | +540,858 | 0.56% | 15,709,791 |
| 2023-05-08 | 2023-05-04 | 2.052 | 6,882,243 | -111,135 | 0.52% | 14,119,281 |
| 2023-05-05 | 2023-05-03 | 2.149 | 6,993,378 | -55,568 | 0.53% | 15,026,888 |
| 2023-05-04 | 2023-05-02 | 2.095 | 7,048,946 | +749,238 | 0.53% | 14,765,729 |
| 2023-05-03 | 2023-04-28 | 1.976 | 6,299,708 | +1,415,123 | 0.48% | 12,448,026 |
| 2023-05-02 | 2023-04-27 | 1.641 | 4,884,585 | -35,192 | 0.37% | 8,016,785 |
| 2023-04-28 | 2023-04-26 | 1.630 | 4,919,777 | +435,280 | 0.37% | 8,021,421 |
| 2023-04-27 | 2023-04-25 | 1.598 | 4,484,497 | -1,020,593 | 0.34% | 7,166,456 |
| 2023-04-26 | 2023-04-24 | 1.598 | 5,505,090 | +48,158 | 0.42% | 8,797,416 |
| 2023-04-25 | 2023-04-21 | 1.620 | 5,456,932 | -40,749 | 0.41% | 8,838,301 |
| 2023-04-24 | 2023-04-20 | 1.609 | 5,497,681 | +37,045 | 0.41% | 8,844,938 |
| 2023-04-20 | 2023-04-18 | 1.630 | 5,460,636 | +170,407 | 0.41% | 8,903,262 |
| 2023-04-19 | 2023-04-17 | 1.630 | 5,290,229 | +235,237 | 0.40% | 8,625,423 |
| 2023-04-18 | 2023-04-14 | 1.641 | 5,054,992 | +985,400 | 0.38% | 8,296,464 |
| 2023-04-14 | 2023-04-12 | 1.630 | 4,069,592 | -42,602 | 0.31% | 6,635,242 |
| 2023-04-13 | 2023-04-11 | 1.630 | 4,112,194 | +25,932 | 0.31% | 6,704,702 |
| 2023-04-11 | 2023-04-04 | 1.630 | 4,086,262 | -157,442 | 0.31% | 6,662,422 |
| 2023-04-06 | 2023-04-03 | 1.609 | 4,243,704 | -24,079 | 0.32% | 6,827,478 |
| 2023-04-04 | 2023-03-31 | 1.566 | 4,267,783 | -38,898 | 0.32% | 6,681,890 |
| 2023-03-31 | 2023-03-29 | 1.458 | 4,306,681 | -101,040 | 0.32% | 6,277,771 |
| 2023-03-30 | 2023-03-28 | 1.458 | 4,407,721 | +1,019 | 0.33% | 6,425,055 |
| 2023-03-28 | 2023-03-24 | 1.468 | 4,406,702 | +49,455 | 0.33% | 6,471,151 |
| 2023-03-24 | 2023-03-22 | 1.501 | 4,357,247 | -74,090 | 0.33% | 6,539,672 |
| 2023-03-22 | 2023-03-20 | 1.490 | 4,431,337 | +9,261 | 0.33% | 6,603,023 |
| 2023-03-21 | 2023-03-17 | 1.501 | 4,422,076 | -9,261 | 0.33% | 6,636,972 |
| 2023-03-14 | 2023-03-10 | 1.490 | 4,431,337 | -557,530 | 0.33% | 6,603,023 |
| 2023-03-13 | 2023-03-09 | 1.522 | 4,988,867 | -3,704 | 0.38% | 7,595,389 |
| 2023-03-09 | 2023-03-07 | 1.533 | 4,992,571 | +22,227 | 0.38% | 7,654,936 |
| 2023-03-08 | 2023-03-06 | 1.544 | 4,970,344 | -464,916 | 0.37% | 7,674,524 |
| 2023-03-07 | 2023-03-03 | 1.522 | 5,435,260 | -92,613 | 0.41% | 8,275,008 |
| 2023-03-06 | 2023-03-02 | 1.522 | 5,527,873 | -46,306 | 0.42% | 8,416,008 |
| 2023-03-03 | 2023-03-01 | 1.522 | 5,574,179 | +18,522 | 0.42% | 8,486,507 |
| 2023-03-02 | 2023-02-28 | 1.458 | 5,555,657 | +175,964 | 0.42% | 8,098,380 |
| 2023-03-01 | 2023-02-27 | 1.425 | 5,379,693 | -305,622 | 0.41% | 7,667,617 |
| 2023-02-28 | 2023-02-24 | 1.458 | 5,685,315 | -437,132 | 0.43% | 8,287,380 |
| 2023-02-24 | 2023-02-22 | 1.479 | 6,122,447 | +46,306 | 0.46% | 9,056,796 |
| 2023-02-22 | 2023-02-20 | 1.479 | 6,076,141 | -112,987 | 0.46% | 8,988,296 |
| 2023-02-20 | 2023-02-16 | 1.468 | 6,189,128 | +75,942 | 0.47% | 9,088,607 |
| 2023-02-17 | 2023-02-15 | 1.479 | 6,113,186 | -185,226 | 0.46% | 9,043,096 |
| 2023-02-16 | 2023-02-14 | 1.501 | 6,298,412 | -66,681 | 0.48% | 9,453,113 |
| 2023-02-13 | 2023-02-09 | 1.522 | 6,365,093 | +1,305,841 | 0.48% | 9,690,648 |
| 2023-02-10 | 2023-02-08 | 1.468 | 5,059,252 | +33,340 | 0.38% | 7,429,408 |
| 2023-02-09 | 2023-02-07 | 1.479 | 5,025,912 | -24,079 | 0.38% | 7,434,717 |
| 2023-02-08 | 2023-02-06 | 1.458 | 5,049,991 | -224,123 | 0.38% | 7,361,280 |
| 2023-02-07 | 2023-02-03 | 1.479 | 5,274,114 | -74,090 | 0.40% | 7,801,876 |
| 2023-02-06 | 2023-02-02 | 1.501 | 5,348,204 | +92,613 | 0.40% | 8,026,972 |
| 2023-02-03 | 2023-02-01 | 1.490 | 5,255,591 | +35,192 | 0.40% | 7,831,223 |
| 2023-02-02 | 2023-01-31 | 1.479 | 5,220,399 | +66,682 | 0.39% | 7,722,417 |
| 2023-02-01 | 2023-01-30 | 1.501 | 5,153,717 | -75,943 | 0.39% | 7,735,072 |
| 2023-01-27 | 2023-01-20 | 1.522 | 5,229,660 | -31,488 | 0.39% | 7,961,988 |
| 2023-01-19 | 2023-01-17 | 1.501 | 5,261,148 | +92,613 | 0.40% | 7,896,312 |
| 2023-01-18 | 2023-01-16 | 1.512 | 5,168,535 | +37,045 | 0.39% | 7,813,119 |
| 2023-01-17 | 2023-01-13 | 1.490 | 5,131,490 | +92,613 | 0.39% | 7,646,304 |
| 2023-01-16 | 2023-01-12 | 1.490 | 5,038,877 | -85,204 | 0.38% | 7,508,303 |
| 2023-01-13 | 2023-01-11 | 1.479 | 5,124,081 | +35,193 | 0.39% | 7,579,936 |
| 2023-01-12 | 2023-01-10 | 1.501 | 5,088,888 | +18,522 | 0.38% | 7,637,771 |
| 2023-01-11 | 2023-01-09 | 1.522 | 5,070,366 | +94,465 | 0.38% | 7,719,468 |
| 2023-01-10 | 2023-01-06 | 1.522 | 4,975,901 | +14,818 | 0.38% | 7,575,648 |
| 2023-01-09 | 2023-01-05 | 1.544 | 4,961,083 | -364,894 | 0.37% | 7,660,224 |
| 2023-01-06 | 2023-01-04 | 1.544 | 5,325,977 | -261,168 | 0.40% | 8,223,644 |
| 2023-01-05 | 2023-01-03 | 1.544 | 5,587,145 | -38,898 | 0.42% | 8,626,904 |
| 2023-01-04 | 2022-12-30 | 1.555 | 5,626,043 | -529,745 | 0.42% | 8,747,713 |
| 2023-01-03 | 2022-12-29 | 1.512 | 6,155,788 | -1,852 | 0.46% | 9,305,520 |
| 2022-12-30 | 2022-12-28 | 1.501 | 6,157,640 | -42,602 | 0.46% | 9,241,832 |
| 2022-12-29 | 2022-12-23 | 1.458 | 6,200,242 | +127,806 | 0.47% | 9,037,980 |
| 2022-12-28 | 2022-12-22 | 1.490 | 6,072,436 | -46,307 | 0.46% | 9,048,384 |
| 2022-12-23 | 2022-12-21 | 1.458 | 6,118,743 | +198,192 | 0.46% | 8,919,180 |
| 2022-12-22 | 2022-12-20 | 1.458 | 5,920,551 | -231,532 | 0.45% | 8,630,280 |
| 2022-12-21 | 2022-12-19 | 1.479 | 6,152,083 | +155,589 | 0.46% | 9,100,635 |
| 2022-12-20 | 2022-12-16 | 1.533 | 5,996,494 | +883,526 | 0.45% | 9,194,216 |
| 2022-12-16 | 2022-12-14 | 1.512 | 5,112,968 | +44,454 | 0.39% | 7,729,120 |
| 2022-12-15 | 2022-12-13 | 1.544 | 5,068,514 | +309,327 | 0.38% | 7,826,105 |
| 2022-12-14 | 2022-12-12 | 1.544 | 4,759,187 | +98,170 | 0.36% | 7,348,484 |
| 2022-12-13 | 2022-12-09 | 1.522 | 4,661,017 | +359,337 | 0.35% | 7,096,248 |
| 2022-12-12 | 2022-12-08 | 1.522 | 4,301,680 | -31,488 | 0.32% | 6,549,169 |
| 2022-12-09 | 2022-12-07 | 1.501 | 4,333,168 | -240,793 | 0.33% | 6,503,532 |
| 2022-12-08 | 2022-12-06 | 1.522 | 4,573,961 | -368,599 | 0.35% | 6,963,708 |
| 2022-12-07 | 2022-12-05 | 1.436 | 4,942,560 | +527,893 | 0.37% | 7,097,944 |
| 2022-12-06 | 2022-12-02 | 1.393 | 4,414,667 | +294,509 | 0.33% | 6,149,172 |
| 2022-12-05 | 2022-12-01 | 1.371 | 4,120,158 | -74,091 | 0.31% | 5,649,975 |
| 2022-12-02 | 2022-11-30 | 1.317 | 4,194,249 | -18,522 | 0.32% | 5,525,136 |
| 2022-12-01 | 2022-11-29 | 1.307 | 4,212,771 | -74,090 | 0.32% | 5,504,048 |
| 2022-11-30 | 2022-11-28 | 1.253 | 4,286,861 | -18,523 | 0.32% | 5,369,407 |
| 2022-11-29 | 2022-11-25 | 1.263 | 4,305,384 | +18,523 | 0.32% | 5,439,096 |
| 2022-11-24 | 2022-11-22 | 1.263 | 4,286,861 | -5,557 | 0.32% | 5,415,695 |
| 2022-11-23 | 2022-11-21 | 1.253 | 4,292,418 | +185,225 | 0.32% | 5,376,368 |
| 2022-11-21 | 2022-11-17 | 1.274 | 4,107,193 | +111,136 | 0.31% | 5,233,064 |
| 2022-11-18 | 2022-11-16 | 1.285 | 3,996,057 | -92,613 | 0.30% | 5,134,612 |
| 2022-11-17 | 2022-11-15 | 1.274 | 4,088,670 | +196,339 | 0.31% | 5,209,464 |
| 2022-11-16 | 2022-11-14 | 1.263 | 3,892,331 | -5,557 | 0.29% | 4,917,276 |
| 2022-11-15 | 2022-11-11 | 1.296 | 3,897,888 | +185,226 | 0.29% | 5,050,560 |
| 2022-11-10 | 2022-11-08 | 1.263 | 3,712,662 | -103,726 | 0.28% | 4,690,296 |
| 2022-11-09 | 2022-11-07 | 1.253 | 3,816,388 | -92,613 | 0.29% | 4,780,127 |
| 2022-11-08 | 2022-11-04 | 1.242 | 3,909,001 | -37,045 | 0.29% | 4,853,920 |
| 2022-11-04 | 2022-11-02 | 1.199 | 3,946,046 | +9,261 | 0.30% | 4,729,488 |
| 2022-11-01 | 2022-10-28 | 1.123 | 3,936,785 | -612,171 | 0.30% | 4,420,832 |
| 2022-10-27 | 2022-10-25 | 1.123 | 4,548,956 | +18,523 | 0.34% | 5,108,272 |
| 2022-10-26 | 2022-10-24 | 1.145 | 4,530,433 | -64,829 | 0.34% | 5,185,308 |
| 2022-10-25 | 2022-10-21 | 1.199 | 4,595,262 | -37,045 | 0.35% | 5,507,598 |
| 2022-10-21 | 2022-10-19 | 1.177 | 4,632,307 | +16,670 | 0.35% | 5,451,962 |
| 2022-10-20 | 2022-10-18 | 1.209 | 4,615,637 | +18,523 | 0.35% | 5,581,856 |
| 2022-10-17 | 2022-10-13 | 1.123 | 4,597,114 | +42,602 | 0.35% | 5,162,352 |
| 2022-10-13 | 2022-10-11 | 1.091 | 4,554,512 | -37,046 | 0.34% | 4,966,977 |
| 2022-10-12 | 2022-10-10 | 1.134 | 4,591,558 | -6,344 | 0.35% | 5,205,690 |
| 2022-10-10 | 2022-10-06 | 1.177 | 4,597,902 | +18,523 | 0.35% | 5,411,469 |
| 2022-10-07 | 2022-10-05 | 1.177 | 4,579,379 | +18,523 | 0.35% | 5,389,668 |
| 2022-10-05 | 2022-09-30 | 1.155 | 4,560,856 | +1,852 | 0.34% | 5,269,375 |
| 2022-10-03 | 2022-09-29 | 1.145 | 4,559,004 | -157,442 | 0.34% | 5,218,009 |
| 2022-09-30 | 2022-09-28 | 1.145 | 4,716,446 | -177,817 | 0.36% | 5,398,209 |
| 2022-09-29 | 2022-09-27 | 1.209 | 4,894,263 | +35,193 | 0.37% | 5,918,809 |
| 2022-09-28 | 2022-09-26 | 1.209 | 4,859,070 | +109,283 | 0.37% | 5,876,248 |
| 2022-09-27 | 2022-09-23 | 1.242 | 4,749,787 | -138,919 | 0.36% | 5,897,948 |
| 2022-09-23 | 2022-09-21 | 1.296 | 4,888,706 | +1,852 | 0.37% | 6,334,380 |
| 2022-09-22 | 2022-09-20 | 1.328 | 4,886,854 | +183,374 | 0.37% | 6,490,280 |
| 2022-09-21 | 2022-09-19 | 1.296 | 4,703,480 | -1,852 | 0.35% | 6,094,380 |
| 2022-09-19 | 2022-09-15 | 1.307 | 4,705,332 | -18,523 | 0.35% | 6,147,586 |
| 2022-09-09 | 2022-09-07 | 1.307 | 4,723,855 | -1,852 | 0.36% | 6,171,787 |
| 2022-09-08 | 2022-09-06 | 1.296 | 4,725,707 | -1,274,352 | 0.36% | 6,123,180 |
| 2022-09-06 | 2022-09-02 | 1.296 | 6,000,059 | +161,146 | 0.45% | 7,774,379 |
| 2022-09-05 | 2022-09-01 | 1.317 | 5,838,913 | +12,966 | 0.44% | 7,691,673 |
| 2022-09-02 | 2022-08-31 | 1.328 | 5,825,947 | +55,567 | 0.44% | 7,737,499 |
| 2022-09-01 | 2022-08-30 | 1.339 | 5,770,380 | +22,227 | 0.44% | 7,726,006 |
| 2022-08-30 | 2022-08-26 | 1.350 | 5,748,153 | +148,181 | 0.43% | 7,758,313 |
| 2022-08-29 | 2022-08-25 | 1.350 | 5,599,972 | -12,966 | 0.42% | 7,558,312 |
| 2022-08-26 | 2022-08-24 | 1.339 | 5,612,938 | +9,261 | 0.42% | 7,515,206 |
| 2022-08-23 | 2022-08-19 | 1.382 | 5,603,677 | -1,852 | 0.42% | 7,744,833 |
| 2022-08-18 | 2022-08-16 | 1.382 | 5,605,529 | -18,522 | 0.42% | 7,747,392 |
| 2022-08-17 | 2022-08-15 | 1.382 | 5,624,051 | +35,192 | 0.42% | 7,772,991 |
| 2022-08-16 | 2022-08-12 | 1.404 | 5,588,859 | +301,918 | 0.42% | 7,845,046 |
| 2022-08-15 | 2022-08-11 | 1.404 | 5,286,941 | -556 | 0.40% | 7,421,245 |
| 2022-08-11 | 2022-08-09 | 1.393 | 5,287,497 | +802,027 | 0.40% | 7,364,933 |
| 2022-08-10 | 2022-08-08 | 1.393 | 4,485,470 | +7,409 | 0.34% | 6,247,793 |
| 2022-08-09 | 2022-08-05 | 1.393 | 4,478,061 | +3,705 | 0.34% | 6,237,473 |
| 2022-08-05 | 2022-08-03 | 1.371 | 4,474,356 | +92,613 | 0.34% | 6,135,687 |
| 2022-08-04 | 2022-08-02 | 1.393 | 4,381,743 | -50,011 | 0.33% | 6,103,312 |
| 2022-08-01 | 2022-07-28 | 1.436 | 4,431,754 | +24,079 | 0.33% | 6,364,382 |
| 2022-07-25 | 2022-07-21 | 1.436 | 4,407,675 | -1,852 | 0.33% | 6,329,803 |
| 2022-07-19 | 2022-07-15 | 1.468 | 4,409,527 | -27,784 | 0.33% | 6,475,300 |
| 2022-07-15 | 2022-07-13 | 1.479 | 4,437,311 | -5,557 | 0.33% | 6,564,013 |
| 2022-07-13 | 2022-07-11 | 1.458 | 4,442,868 | -244,498 | 0.34% | 6,476,288 |
| 2022-07-12 | 2022-07-08 | 1.501 | 4,687,366 | +7,409 | 0.35% | 7,035,138 |
| 2022-07-11 | 2022-07-07 | 1.501 | 4,679,957 | -9,261 | 0.35% | 7,024,018 |
| 2022-07-08 | 2022-07-06 | 1.512 | 4,689,218 | +35,193 | 0.35% | 7,088,550 |
| 2022-07-07 | 2022-07-05 | 1.522 | 4,654,025 | -66,681 | 0.35% | 7,085,603 |
| 2022-07-06 | 2022-07-04 | 1.544 | 4,720,706 | -64,829 | 0.36% | 7,289,067 |
| 2022-07-05 | 2022-06-30 | 1.587 | 4,785,535 | +313,031 | 0.36% | 7,595,857 |
| 2022-07-04 | 2022-06-29 | 1.533 | 4,472,504 | -192,634 | 0.34% | 6,857,535 |
| 2022-06-30 | 2022-06-28 | 1.555 | 4,665,138 | +411,200 | 0.35% | 7,253,639 |
| 2022-06-29 | 2022-06-27 | 1.522 | 4,253,938 | +7,409 | 0.32% | 6,476,483 |
| 2022-06-28 | 2022-06-24 | 1.533 | 4,246,529 | -1,852 | 0.32% | 6,511,056 |
| 2022-06-24 | 2022-06-22 | 1.501 | 4,248,381 | +9,261 | 0.32% | 6,376,278 |
| 2022-06-23 | 2022-06-21 | 1.512 | 4,239,120 | -1,852 | 0.32% | 6,408,151 |
| 2022-06-21 | 2022-06-17 | 1.522 | 4,240,972 | -1,852 | 0.32% | 6,456,743 |
| 2022-06-20 | 2022-06-16 | 1.490 | 4,242,824 | -24,079 | 0.32% | 6,322,125 |
| 2022-06-17 | 2022-06-15 | 1.533 | 4,266,903 | +22,227 | 0.32% | 6,542,294 |
| 2022-06-16 | 2022-06-14 | 1.544 | 4,244,676 | -18,523 | 0.32% | 6,554,047 |
| 2022-06-14 | 2022-06-10 | 1.533 | 4,263,199 | -15,605 | 0.32% | 6,536,615 |
| 2022-06-13 | 2022-06-09 | 1.468 | 4,278,804 | +150,033 | 0.32% | 6,283,336 |
| 2022-06-10 | 2022-06-08 | 1.512 | 4,128,771 | +3,704 | 0.31% | 6,241,339 |
| 2022-06-09 | 2022-06-07 | 1.555 | 4,125,067 | -94,465 | 0.31% | 6,413,904 |
| 2022-06-06 | 2022-06-01 | 1.544 | 4,219,532 | -1,852 | 0.32% | 6,515,223 |
| 2022-06-02 | 2022-05-31 | 1.566 | 4,221,384 | -1,852 | 0.32% | 6,609,245 |
| 2022-06-01 | 2022-05-30 | 1.533 | 4,223,236 | -25,006 | 0.32% | 6,475,341 |
| 2022-05-31 | 2022-05-27 | 1.501 | 4,248,242 | +1,852 | 0.32% | 6,376,069 |
| 2022-05-26 | 2022-05-24 | 1.490 | 4,246,390 | -7,409 | 0.32% | 6,327,438 |
| 2022-05-25 | 2022-05-23 | 1.501 | 4,253,799 | -3,704 | 0.32% | 6,384,409 |
| 2022-05-24 | 2022-05-20 | 1.490 | 4,257,503 | -14,818 | 0.32% | 6,343,998 |
| 2022-05-23 | 2022-05-19 | 1.447 | 4,272,321 | +327,490 | 0.32% | 6,181,554 |
| 2022-05-20 | 2022-05-18 | 1.447 | 3,944,831 | +21,267 | 0.30% | 5,707,714 |
| 2022-05-19 | 2022-05-17 | 1.458 | 3,923,564 | -40,796 | 0.30% | 5,719,308 |
| 2022-05-18 | 2022-05-16 | 1.436 | 3,964,360 | -3,704 | 0.30% | 5,693,164 |
| 2022-05-13 | 2022-05-11 | 1.447 | 3,968,064 | -362,083 | 0.30% | 5,741,329 |
| 2022-05-12 | 2022-05-10 | 1.414 | 4,330,147 | -1,852 | 0.33% | 6,124,955 |
| 2022-05-11 | 2022-05-06 | 1.447 | 4,331,999 | -129,658 | 0.33% | 6,267,901 |
| 2022-05-10 | 2022-05-05 | 1.458 | 4,461,657 | -1,852 | 0.34% | 6,503,676 |
| 2022-05-05 | 2022-05-03 | 1.458 | 4,463,509 | -572,347 | 0.34% | 6,506,376 |
| 2022-05-03 | 2022-04-28 | 1.436 | 5,035,856 | +35,192 | 0.38% | 7,231,925 |
| 2022-04-28 | 2022-04-26 | 1.414 | 5,000,664 | -27,783 | 0.38% | 7,073,395 |
| 2022-04-27 | 2022-04-25 | 1.393 | 5,028,447 | +27,783 | 0.38% | 7,004,103 |
| 2022-04-25 | 2022-04-21 | 1.468 | 5,000,664 | -62,976 | 0.38% | 7,343,372 |
| 2022-04-22 | 2022-04-20 | 1.468 | 5,063,640 | +9,261 | 0.38% | 7,435,851 |
| 2022-04-21 | 2022-04-19 | 1.479 | 5,054,379 | +9,261 | 0.38% | 7,476,827 |
| 2022-04-20 | 2022-04-14 | 1.458 | 5,045,118 | +26,117 | 0.38% | 7,354,177 |
| 2022-04-19 | 2022-04-13 | 1.468 | 5,019,001 | +144,476 | 0.38% | 7,370,300 |
| 2022-04-14 | 2022-04-12 | 1.447 | 4,874,525 | -420,462 | 0.37% | 7,052,873 |
| 2022-04-13 | 2022-04-11 | 1.414 | 5,294,987 | -68,534 | 0.40% | 7,489,713 |
| 2022-04-12 | 2022-04-08 | 1.436 | 5,363,521 | +18,523 | 0.40% | 7,702,480 |
| 2022-04-11 | 2022-04-07 | 1.447 | 5,344,998 | -94,465 | 0.40% | 7,733,593 |
| 2022-04-08 | 2022-04-06 | 1.447 | 5,439,463 | -325,997 | 0.41% | 7,870,273 |
| 2022-04-07 | 2022-04-04 | 1.414 | 5,765,460 | +48,159 | 0.43% | 8,155,193 |
| 2022-04-06 | 2022-04-01 | 1.414 | 5,717,301 | +98,169 | 0.43% | 8,087,072 |
| 2022-04-04 | 2022-03-31 | 1.436 | 5,619,132 | +103,726 | 0.42% | 8,069,560 |
| 2022-04-01 | 2022-03-30 | 1.458 | 5,515,406 | -103,726 | 0.42% | 8,039,707 |
| 2022-03-31 | 2022-03-29 | 1.458 | 5,619,132 | -379,712 | 0.42% | 8,190,907 |
| 2022-03-30 | 2022-03-28 | 1.414 | 5,998,844 | +25,931 | 0.45% | 8,485,312 |
| 2022-03-29 | 2022-03-25 | 1.468 | 5,972,913 | -9,261 | 0.45% | 8,771,100 |
| 2022-03-28 | 2022-03-24 | 1.512 | 5,982,174 | +379,110 | 0.45% | 9,043,073 |
| 2022-03-25 | 2022-03-23 | 1.490 | 5,603,064 | -92,612 | 0.42% | 8,348,984 |
| 2022-03-24 | 2022-03-22 | 1.468 | 5,695,676 | +6,436 | 0.43% | 8,363,983 |
| 2022-03-23 | 2022-03-21 | 1.468 | 5,689,240 | -629,767 | 0.43% | 8,354,532 |
| 2022-03-22 | 2022-03-18 | 1.458 | 6,319,007 | -183,373 | 0.48% | 9,211,102 |
| 2022-03-21 | 2022-03-17 | 1.436 | 6,502,380 | -35,193 | 0.49% | 9,337,980 |
| 2022-03-18 | 2022-03-16 | 1.393 | 6,537,573 | -3,705 | 0.49% | 9,106,159 |
| 2022-03-17 | 2022-03-15 | 1.296 | 6,541,278 | -66,681 | 0.49% | 8,475,646 |
| 2022-03-16 | 2022-03-14 | 1.436 | 6,607,959 | +3,705 | 0.50% | 9,489,601 |
| 2022-03-15 | 2022-03-11 | 1.501 | 6,604,254 | +4,772 | 0.50% | 9,912,142 |
| 2022-03-11 | 2022-03-09 | 1.414 | 6,599,482 | +24,079 | 0.50% | 9,334,909 |
| 2022-03-10 | 2022-03-08 | 1.447 | 6,575,403 | -40,749 | 0.50% | 9,513,847 |
| 2022-03-09 | 2022-03-07 | 1.458 | 6,616,152 | -16,671 | 0.50% | 9,644,244 |
| 2022-03-08 | 2022-03-04 | 1.522 | 6,632,823 | -16,670 | 0.50% | 10,098,259 |
| 2022-03-07 | 2022-03-03 | 1.533 | 6,649,493 | -1,852 | 0.50% | 10,195,437 |
| 2022-03-04 | 2022-03-02 | 1.512 | 6,651,345 | -7,409 | 0.50% | 10,054,639 |
| 2022-03-03 | 2022-03-01 | 1.490 | 6,658,754 | -38,113 | 0.50% | 9,922,041 |
| 2022-02-28 | 2022-02-24 | 1.490 | 6,696,867 | -5,557 | 0.51% | 9,978,832 |
| 2022-02-25 | 2022-02-23 | 1.544 | 6,702,424 | -40,749 | 0.51% | 10,348,965 |
| 2022-02-24 | 2022-02-22 | 1.555 | 6,743,173 | +81,499 | 0.51% | 10,484,694 |
| 2022-02-23 | 2022-02-21 | 1.576 | 6,661,674 | -83,352 | 0.50% | 10,501,835 |
| 2022-02-22 | 2022-02-18 | 1.576 | 6,745,026 | +81,500 | 0.51% | 10,633,236 |
| 2022-02-21 | 2022-02-17 | 1.555 | 6,663,526 | +41,397 | 0.50% | 10,360,854 |
| 2022-02-18 | 2022-02-16 | 1.566 | 6,622,129 | -1,852 | 0.50% | 10,367,991 |
| 2022-02-17 | 2022-02-15 | 1.512 | 6,623,981 | -9,261 | 0.50% | 10,013,274 |
| 2022-02-16 | 2022-02-14 | 1.512 | 6,633,242 | -1,441,055 | 0.50% | 10,027,273 |
| 2022-02-15 | 2022-02-11 | 1.555 | 8,074,297 | +131,510 | 0.61% | 12,554,406 |
| 2022-02-14 | 2022-02-10 | 1.566 | 7,942,787 | +88,908 | 0.60% | 12,435,690 |
| 2022-02-11 | 2022-02-09 | 1.544 | 7,853,879 | -218,566 | 0.59% | 12,126,884 |
| 2022-02-10 | 2022-02-08 | 1.533 | 8,072,445 | +394,531 | 0.61% | 12,377,200 |
| 2022-02-09 | 2022-02-07 | 1.522 | 7,677,914 | +148,180 | 0.58% | 11,689,376 |
| 2022-02-08 | 2022-02-04 | 1.479 | 7,529,734 | +185,226 | 0.57% | 11,138,563 |
| 2022-02-07 | 2022-01-31 | 1.479 | 7,344,508 | +555,676 | 0.55% | 10,864,562 |
| 2022-01-28 | 2022-01-26 | 1.501 | 6,788,832 | -22,227 | 0.51% | 10,189,170 |
| 2022-01-27 | 2022-01-25 | 1.512 | 6,811,059 | -85,203 | 0.51% | 10,296,074 |
| 2022-01-26 | 2022-01-24 | 1.544 | 6,896,262 | +24,079 | 0.52% | 10,648,263 |
| 2022-01-25 | 2022-01-21 | 1.544 | 6,872,183 | +25,931 | 0.52% | 10,611,083 |
| 2022-01-24 | 2022-01-20 | 1.522 | 6,846,252 | +213,797 | 0.52% | 10,423,197 |
| 2022-01-21 | 2022-01-19 | 1.479 | 6,632,455 | -3,704 | 0.50% | 9,811,239 |
| 2022-01-20 | 2022-01-18 | 1.479 | 6,636,159 | -7,409 | 0.50% | 9,816,718 |
| 2022-01-19 | 2022-01-17 | 1.458 | 6,643,568 | -5,557 | 0.50% | 9,684,208 |
| 2022-01-14 | 2022-01-12 | 1.458 | 6,649,125 | +37,045 | 0.50% | 9,692,309 |
| 2022-01-13 | 2022-01-11 | 1.458 | 6,612,080 | -7,409 | 0.50% | 9,638,309 |
| 2022-01-12 | 2022-01-10 | 1.458 | 6,619,489 | -1,852 | 0.50% | 9,649,109 |
| 2022-01-11 | 2022-01-07 | 1.468 | 6,621,341 | +37,045 | 0.50% | 9,723,303 |
| 2022-01-10 | 2022-01-06 | 1.468 | 6,584,296 | -235,237 | 0.50% | 9,668,903 |
| 2022-01-07 | 2022-01-05 | 1.479 | 6,819,533 | +18,523 | 0.51% | 10,087,979 |
| 2022-01-05 | 2022-01-03 | 1.458 | 6,801,010 | +433,494 | 0.51% | 9,913,709 |
| 2022-01-04 | 2021-12-31 | 1.436 | 6,367,516 | -1,853 | 0.48% | 9,144,304 |
| 2021-12-30 | 2021-12-28 | 1.447 | 6,369,369 | -92,613 | 0.48% | 9,215,739 |
| 2021-12-29 | 2021-12-24 | 1.425 | 6,461,982 | -833,515 | 0.49% | 9,210,191 |
| 2021-12-23 | 2021-12-21 | 1.436 | 7,295,497 | -179,669 | 0.55% | 10,476,965 |
| 2021-12-22 | 2021-12-20 | 1.425 | 7,475,166 | -1,852 | 0.56% | 10,654,271 |
| 2021-12-21 | 2021-12-17 | 1.425 | 7,477,018 | +9,261 | 0.56% | 10,656,911 |
| 2021-12-20 | 2021-12-16 | 1.393 | 7,467,757 | -9,261 | 0.56% | 10,401,809 |
| 2021-12-17 | 2021-12-15 | 1.393 | 7,477,018 | -2,961,757 | 0.56% | 10,414,708 |
| 2021-12-16 | 2021-12-14 | 1.404 | 10,438,775 | +16,670 | 0.79% | 14,652,842 |
| 2021-12-15 | 2021-12-13 | 1.436 | 10,422,105 | -392,883 | 0.79% | 14,967,045 |
| 2021-12-14 | 2021-12-10 | 1.436 | 10,814,988 | +3,705 | 0.82% | 15,531,259 |
| 2021-12-13 | 2021-12-09 | 1.468 | 10,811,283 | -5,557 | 0.82% | 15,876,147 |
| 2021-12-10 | 2021-12-08 | 1.436 | 10,816,840 | -20,375 | 0.82% | 15,533,918 |
| 2021-12-09 | 2021-12-07 | 1.447 | 10,837,215 | -9,261 | 0.82% | 15,680,195 |
| 2021-12-08 | 2021-12-06 | 1.414 | 10,846,476 | -29,636 | 0.82% | 15,342,245 |
| 2021-12-07 | 2021-12-03 | 1.425 | 10,876,112 | -35,193 | 0.82% | 15,501,602 |
| 2021-12-06 | 2021-12-02 | 1.414 | 10,911,305 | -3,705 | 0.82% | 15,433,945 |
| 2021-12-03 | 2021-12-01 | 1.414 | 10,915,010 | +20,375 | 0.82% | 15,439,186 |
| 2021-12-02 | 2021-11-30 | 1.393 | 10,894,635 | +37,045 | 0.82% | 15,175,093 |
| 2021-12-01 | 2021-11-29 | 1.404 | 10,857,590 | +5,557 | 0.82% | 15,240,730 |
| 2021-11-30 | 2021-11-26 | 1.425 | 10,852,033 | +9,261 | 0.82% | 15,467,282 |
| 2021-11-29 | 2021-11-25 | 1.414 | 10,842,772 | +548,268 | 0.82% | 15,337,006 |
| 2021-11-26 | 2021-11-24 | 1.425 | 10,294,504 | +87,056 | 0.78% | 14,672,642 |
| 2021-11-25 | 2021-11-23 | 1.414 | 10,207,448 | +18,523 | 0.77% | 14,438,346 |
| 2021-11-23 | 2021-11-19 | 1.490 | 10,188,925 | +481,586 | 0.77% | 15,182,260 |
| 2021-11-19 | 2021-11-17 | 1.436 | 9,707,339 | +14,818 | 0.73% | 13,940,579 |
| 2021-11-18 | 2021-11-16 | 1.436 | 9,692,521 | +728,631 | 0.73% | 13,919,299 |
| 2021-11-17 | 2021-11-15 | 1.447 | 8,963,890 | -35,192 | 0.68% | 12,969,711 |
| 2021-11-16 | 2021-11-12 | 1.425 | 8,999,082 | -9,262 | 0.68% | 12,826,292 |
| 2021-11-15 | 2021-11-11 | 1.436 | 9,008,344 | -1,291,022 | 0.68% | 12,936,761 |
| 2021-11-12 | 2021-11-10 | 1.436 | 10,299,366 | +5,557 | 0.78% | 14,790,781 |
| 2021-11-11 | 2021-11-09 | 1.468 | 10,293,809 | +252,833 | 0.78% | 15,116,247 |
| 2021-11-10 | 2021-11-08 | 1.468 | 10,040,976 | +46,306 | 0.76% | 14,744,967 |
| 2021-11-09 | 2021-11-05 | 1.447 | 9,994,670 | +1,852 | 0.75% | 14,461,130 |
| 2021-11-08 | 2021-11-04 | 1.447 | 9,992,818 | -237,089 | 0.75% | 14,458,450 |
| 2021-11-04 | 2021-11-02 | 1.425 | 10,229,907 | +12,966 | 0.77% | 14,580,573 |
| 2021-11-03 | 2021-11-01 | 1.468 | 10,216,941 | +11,114 | 0.77% | 15,003,368 |
| 2021-11-02 | 2021-10-29 | 1.479 | 10,205,827 | +35,193 | 0.77% | 15,097,246 |
| 2021-11-01 | 2021-10-28 | 1.512 | 10,170,634 | -3,705 | 0.77% | 15,374,643 |
| 2021-10-29 | 2021-10-27 | 1.533 | 10,174,339 | +170,408 | 0.77% | 15,599,961 |
| 2021-10-28 | 2021-10-26 | 1.555 | 10,003,931 | +9,261 | 0.75% | 15,554,718 |
| 2021-10-27 | 2021-10-25 | 1.576 | 9,994,670 | -1,852 | 0.75% | 15,756,156 |
| 2021-10-26 | 2021-10-22 | 1.576 | 9,996,522 | -203,749 | 0.75% | 15,759,076 |
| 2021-10-25 | 2021-10-21 | 1.598 | 10,200,271 | +1,853 | 0.77% | 16,300,555 |
| 2021-10-22 | 2021-10-20 | 1.587 | 10,198,418 | +9,261 | 0.77% | 16,187,475 |
| 2021-10-21 | 2021-10-19 | 1.598 | 10,189,157 | -310,253 | 0.77% | 16,282,794 |
| 2021-10-20 | 2021-10-18 | 1.587 | 10,499,410 | +339,889 | 0.79% | 16,665,226 |
| 2021-10-19 | 2021-10-15 | 1.566 | 10,159,521 | -148,180 | 0.77% | 15,906,338 |
| 2021-10-18 | 2021-10-12 | 1.587 | 10,307,701 | -31,489 | 0.78% | 16,360,935 |
| 2021-10-15 | 2021-10-11 | 1.609 | 10,339,190 | +1,853 | 0.78% | 16,634,194 |
| 2021-10-12 | 2021-10-08 | 1.598 | 10,337,337 | +9,261 | 0.78% | 16,519,594 |
| 2021-10-11 | 2021-10-07 | 1.641 | 10,328,076 | -833,515 | 0.78% | 16,950,869 |
| 2021-10-08 | 2021-10-06 | 1.641 | 11,161,591 | -9,262 | 0.84% | 18,318,869 |
| 2021-10-07 | 2021-10-05 | 1.641 | 11,170,853 | +377,861 | 0.84% | 18,334,070 |
| 2021-10-06 | 2021-10-04 | 1.587 | 10,792,992 | +263,020 | 0.81% | 17,131,215 |
| 2021-10-05 | 2021-09-30 | 1.555 | 10,529,972 | +555,314 | 0.79% | 16,372,639 |
| 2021-10-04 | 2021-09-29 | 1.544 | 9,974,658 | -996,514 | 0.75% | 15,401,500 |
| 2021-09-30 | 2021-09-28 | 1.576 | 10,971,172 | +29,636 | 0.83% | 17,295,569 |
| 2021-09-29 | 2021-09-27 | 1.544 | 10,941,536 | -84,278 | 0.83% | 16,894,420 |
| 2021-09-28 | 2021-09-24 | 1.587 | 11,025,814 | +22,227 | 0.83% | 17,500,762 |
| 2021-09-27 | 2021-09-23 | 1.609 | 11,003,587 | +1,211,376 | 0.83% | 17,703,108 |
| 2021-09-24 | 2021-09-21 | 1.566 | 9,792,211 | +166,703 | 0.74% | 15,331,256 |
| 2021-09-23 | 2021-09-20 | 1.566 | 9,625,508 | +1,852 | 0.73% | 15,070,256 |
| 2021-09-21 | 2021-09-17 | 1.587 | 9,623,656 | -205,237 | 0.73% | 15,275,182 |
| 2021-09-20 | 2021-09-16 | 1.555 | 9,828,893 | -24,079 | 0.74% | 15,282,558 |
| 2021-09-15 | 2021-09-13 | 1.663 | 9,852,972 | +185,225 | 0.74% | 16,383,887 |
| 2021-09-14 | 2021-09-10 | 1.641 | 9,667,747 | +636,250 | 0.73% | 15,867,110 |
| 2021-09-13 | 2021-09-09 | 1.663 | 9,031,497 | -96,317 | 0.68% | 15,017,908 |
| 2021-09-10 | 2021-09-08 | 1.652 | 9,127,814 | -1,488,392 | 0.69% | 15,079,508 |
| 2021-09-09 | 2021-09-07 | 1.620 | 10,616,206 | -27,784 | 0.80% | 17,194,500 |
| 2021-09-08 | 2021-09-06 | 1.598 | 10,643,990 | +53,716 | 0.80% | 17,009,641 |
| 2021-09-07 | 2021-09-03 | 1.566 | 10,590,274 | -24,079 | 0.80% | 16,580,750 |
| 2021-09-06 | 2021-09-02 | 1.544 | 10,614,353 | +25,931 | 0.80% | 16,389,229 |
| 2021-09-03 | 2021-09-01 | 1.544 | 10,588,422 | +46,307 | 0.80% | 16,349,190 |
| 2021-09-02 | 2021-08-31 | 1.522 | 10,542,115 | +18,522 | 0.80% | 16,050,029 |
| 2021-08-30 | 2021-08-26 | 1.468 | 10,523,593 | -621,432 | 0.79% | 15,453,680 |
| 2021-08-26 | 2021-08-24 | 1.425 | 11,145,025 | +22,227 | 0.84% | 15,884,880 |
| 2021-08-25 | 2021-08-23 | 1.425 | 11,122,798 | +473,252 | 0.84% | 15,853,200 |
| 2021-08-24 | 2021-08-20 | 1.404 | 10,649,546 | -9,262 | 0.80% | 14,948,700 |
| 2021-08-23 | 2021-08-19 | 1.404 | 10,658,808 | -1,852 | 0.80% | 14,961,701 |
| 2021-08-20 | 2021-08-18 | 1.414 | 10,660,660 | +53,716 | 0.80% | 15,079,410 |
| 2021-08-19 | 2021-08-17 | 1.425 | 10,606,944 | +162,998 | 0.80% | 15,117,959 |
| 2021-08-17 | 2021-08-13 | 1.468 | 10,443,946 | -431,576 | 0.79% | 15,336,720 |
| 2021-08-16 | 2021-08-12 | 1.501 | 10,875,522 | +14,818 | 0.82% | 16,322,771 |
| 2021-08-11 | 2021-08-09 | 1.490 | 10,860,704 | +87,960 | 0.82% | 16,183,261 |
| 2021-08-09 | 2021-08-05 | 1.447 | 10,772,744 | +22,227 | 0.81% | 15,586,913 |
| 2021-08-06 | 2021-08-04 | 1.447 | 10,750,517 | -787,208 | 0.81% | 15,554,753 |
| 2021-08-04 | 2021-08-02 | 1.458 | 11,537,725 | +24,079 | 0.87% | 16,818,332 |
| 2021-08-03 | 2021-07-30 | 1.447 | 11,513,646 | +263,388 | 0.87% | 16,658,912 |
| 2021-08-02 | 2021-07-29 | 1.447 | 11,250,258 | +20,375 | 0.85% | 16,277,820 |
| 2021-07-30 | 2021-07-28 | 1.447 | 11,229,883 | -5,557 | 0.85% | 16,248,340 |
| 2021-07-29 | 2021-07-27 | 1.447 | 11,235,440 | +31,488 | 0.85% | 16,256,380 |
| 2021-07-28 | 2021-07-26 | 1.479 | 11,203,952 | +660,330 | 0.85% | 16,573,750 |
| 2021-07-27 | 2021-07-23 | 1.512 | 10,543,622 | +95,593 | 0.80% | 15,938,477 |
| 2021-07-26 | 2021-07-22 | 1.533 | 10,448,029 | +157,512 | 0.79% | 16,019,600 |
| 2021-07-23 | 2021-07-21 | 1.512 | 10,290,517 | +11,113 | 0.78% | 15,555,866 |
| 2021-07-22 | 2021-07-20 | 1.490 | 10,279,404 | -96,685 | 0.78% | 15,317,080 |
| 2021-07-21 | 2021-07-19 | 1.512 | 10,376,089 | -456,581 | 0.78% | 15,685,223 |
| 2021-07-20 | 2021-07-16 | 1.533 | 10,832,670 | +211,992 | 0.82% | 16,609,357 |
| 2021-07-19 | 2021-07-15 | 1.533 | 10,620,678 | +7,409 | 0.80% | 16,284,317 |
| 2021-07-16 | 2021-07-14 | 1.522 | 10,613,269 | -65,755 | 0.80% | 16,158,359 |
| 2021-07-15 | 2021-07-13 | 1.555 | 10,679,024 | -119,672 | 0.81% | 16,604,394 |
| 2021-07-14 | 2021-07-12 | 1.544 | 10,798,696 | -236,211 | 0.81% | 16,673,866 |
| 2021-07-13 | 2021-07-09 | 1.566 | 11,034,907 | +815,919 | 0.83% | 17,276,893 |
| 2021-07-12 | 2021-07-08 | 1.576 | 10,218,988 | +35,192 | 0.77% | 16,109,784 |
| 2021-07-09 | 2021-07-07 | 1.598 | 10,183,796 | +51,864 | 0.77% | 16,274,227 |
| 2021-07-08 | 2021-07-06 | 1.609 | 10,131,932 | +144,259 | 0.76% | 16,300,747 |
| 2021-07-07 | 2021-07-05 | 1.630 | 9,987,673 | +261,168 | 0.75% | 16,284,343 |
| 2021-07-06 | 2021-07-02 | 1.641 | 9,726,505 | -25,932 | 0.73% | 15,963,546 |
| 2021-07-05 | 2021-06-30 | 1.630 | 9,752,437 | +31,625 | 0.74% | 15,900,803 |
| 2021-07-02 | 2021-06-29 | 1.652 | 9,720,812 | -185,226 | 0.73% | 16,059,164 |
| 2021-06-30 | 2021-06-28 | 1.674 | 9,906,038 | -616,801 | 0.75% | 16,579,089 |
| 2021-06-29 | 2021-06-25 | 1.652 | 10,522,839 | -828,346 | 0.79% | 17,384,145 |
| 2021-06-28 | 2021-06-24 | 1.652 | 11,351,185 | +37,045 | 0.86% | 18,752,605 |
| 2021-06-25 | 2021-06-23 | 1.652 | 11,314,140 | -478,499 | 0.85% | 18,691,405 |
| 2021-06-24 | 2021-06-22 | 1.663 | 11,792,639 | -242,646 | 0.89% | 19,609,237 |
| 2021-06-23 | 2021-06-21 | 1.684 | 12,035,285 | +172,260 | 0.91% | 20,272,623 |
| 2021-06-22 | 2021-06-18 | 1.663 | 11,863,025 | -36,119 | 0.89% | 19,726,277 |
| 2021-06-21 | 2021-06-17 | 1.663 | 11,899,144 | +31,815 | 0.90% | 19,786,337 |
| 2021-06-18 | 2021-06-16 | 1.684 | 11,867,329 | -85,204 | 0.90% | 19,989,712 |
| 2021-06-17 | 2021-06-15 | 1.695 | 11,952,533 | +16,974 | 0.90% | 20,262,292 |
| 2021-06-16 | 2021-06-11 | 1.717 | 11,935,559 | -273,208 | 0.90% | 20,491,269 |
| 2021-06-15 | 2021-06-10 | 1.717 | 12,208,767 | +536,228 | 0.92% | 20,960,319 |
| 2021-06-11 | 2021-06-09 | 1.738 | 11,672,539 | +18,523 | 0.88% | 20,291,781 |
| 2021-06-10 | 2021-06-08 | 1.706 | 11,654,016 | -505,666 | 0.88% | 19,882,073 |
| 2021-06-09 | 2021-06-07 | 1.717 | 12,159,682 | +112,987 | 0.92% | 20,876,049 |
| 2021-06-08 | 2021-06-04 | 1.717 | 12,046,695 | -65,156 | 0.91% | 20,682,070 |
| 2021-06-07 | 2021-06-03 | 1.738 | 12,111,851 | +930,759 | 0.91% | 21,055,490 |
| 2021-06-04 | 2021-06-02 | 1.728 | 11,181,092 | +188,930 | 0.84% | 19,316,710 |
| 2021-06-03 | 2021-06-01 | 1.706 | 10,992,162 | +7,409 | 0.83% | 18,752,932 |
| 2021-06-02 | 2021-05-31 | 1.749 | 10,984,753 | -514,001 | 0.83% | 19,214,730 |
| 2021-06-01 | 2021-05-28 | 1.792 | 11,498,754 | +125,027 | 0.87% | 20,610,467 |
| 2021-05-31 | 2021-05-27 | 1.771 | 11,373,727 | +634,262 | 0.86% | 20,140,749 |
| 2021-05-28 | 2021-05-26 | 1.771 | 10,739,465 | -194,487 | 0.81% | 19,017,589 |
| 2021-05-27 | 2021-05-25 | 1.771 | 10,933,952 | +31,488 | 0.82% | 19,361,989 |
| 2021-05-26 | 2021-05-24 | 1.749 | 10,902,464 | -701,078 | 0.82% | 19,070,788 |
| 2021-05-25 | 2021-05-21 | 1.792 | 11,603,542 | -9,262 | 0.88% | 20,798,290 |
| 2021-05-24 | 2021-05-20 | 1.760 | 11,612,804 | +83,352 | 0.88% | 20,438,719 |
| 2021-05-21 | 2021-05-18 | 1.771 | 11,529,452 | +212,687 | 0.87% | 20,416,509 |
| 2021-05-20 | 2021-05-17 | 1.728 | 11,316,765 | -487,073 | 0.85% | 19,551,102 |
| 2021-05-18 | 2021-05-14 | 1.749 | 11,803,838 | +47,369 | 0.89% | 20,647,488 |
| 2021-05-17 | 2021-05-13 | 1.728 | 11,756,469 | +362,287 | 0.89% | 20,310,745 |
| 2021-05-14 | 2021-05-12 | 1.760 | 11,394,182 | +67,285 | 0.86% | 20,053,941 |
| 2021-05-13 | 2021-05-11 | 1.792 | 11,326,897 | +635,324 | 0.85% | 20,302,429 |
| 2021-05-12 | 2021-05-10 | 1.825 | 10,691,573 | +885,378 | 0.81% | 19,510,000 |
| 2021-05-11 | 2021-05-07 | 1.749 | 9,806,195 | +322,293 | 0.74% | 17,153,175 |
| 2021-05-10 | 2021-05-06 | 1.706 | 9,483,902 | -97,393 | 0.72% | 16,179,799 |
| 2021-05-07 | 2021-05-05 | 1.674 | 9,581,295 | +947,359 | 0.72% | 16,035,588 |
| 2021-05-06 | 2021-05-04 | 1.674 | 8,633,936 | +377,285 | 0.65% | 14,450,055 |
| 2021-05-05 | 2021-05-03 | 1.684 | 8,256,651 | -300,289 | 0.62% | 13,907,770 |
| 2021-05-04 | 2021-04-30 | 1.684 | 8,556,940 | -498,257 | 0.65% | 14,413,586 |
| 2021-05-03 | 2021-04-29 | 1.674 | 9,055,197 | +653,669 | 0.68% | 15,155,092 |
| 2021-04-30 | 2021-04-28 | 1.684 | 8,401,528 | +43,850 | 0.63% | 14,151,805 |
| 2021-04-29 | 2021-04-27 | 1.663 | 8,357,678 | -81,499 | 0.63% | 13,897,456 |
| 2021-04-28 | 2021-04-26 | 1.674 | 8,439,177 | -70,840 | 0.64% | 14,124,099 |
| 2021-04-27 | 2021-04-23 | 1.684 | 8,510,017 | -501,962 | 0.64% | 14,334,548 |
| 2021-04-26 | 2021-04-22 | 1.706 | 9,011,979 | -249,551 | 0.68% | 15,374,685 |
| 2021-04-23 | 2021-04-21 | 1.695 | 9,261,530 | -812,566 | 0.70% | 15,700,423 |
| 2021-04-22 | 2021-04-20 | 1.728 | 10,074,096 | +561,234 | 0.76% | 17,404,239 |
| 2021-04-21 | 2021-04-19 | 1.738 | 9,512,862 | -611,067 | 0.72% | 16,537,355 |
| 2021-04-19 | 2021-04-15 | 1.684 | 10,123,929 | -22,227 | 0.76% | 17,053,073 |
| 2021-04-16 | 2021-04-14 | 1.738 | 10,146,156 | +442,689 | 0.77% | 17,638,286 |
| 2021-04-15 | 2021-04-13 | 1.749 | 9,703,467 | -252,732 | 0.73% | 16,973,481 |
| 2021-04-14 | 2021-04-12 | 1.706 | 9,956,199 | -683,160 | 0.75% | 16,985,550 |
| 2021-04-13 | 2021-04-09 | 1.674 | 10,639,359 | +28,105 | 0.80% | 17,806,400 |
| 2021-04-09 | 2021-04-07 | 1.674 | 10,611,254 | -461,211 | 0.80% | 17,759,363 |
| 2021-04-08 | 2021-04-01 | 1.663 | 11,072,465 | +5,556 | 0.84% | 18,411,705 |
| 2021-04-07 | 2021-03-31 | 1.663 | 11,066,909 | +556,603 | 0.83% | 18,402,466 |
| 2021-04-01 | 2021-03-30 | 1.663 | 10,510,306 | -759,425 | 0.79% | 17,476,926 |
| 2021-03-31 | 2021-03-29 | 1.652 | 11,269,731 | -635,324 | 0.85% | 18,618,040 |
| 2021-03-30 | 2021-03-26 | 1.641 | 11,905,055 | +560,308 | 0.90% | 19,539,073 |
| 2021-03-26 | 2021-03-24 | 1.630 | 11,344,747 | -259,648 | 0.86% | 18,496,976 |
| 2021-03-25 | 2021-03-23 | 1.684 | 11,604,395 | -181,509 | 0.88% | 19,546,818 |
| 2021-03-24 | 2021-03-22 | 1.706 | 11,785,904 | +37,046 | 0.89% | 20,107,078 |
| 2021-03-23 | 2021-03-19 | 1.684 | 11,748,858 | -57,742 | 0.89% | 19,790,156 |
| 2021-03-19 | 2021-03-17 | 1.738 | 11,806,600 | -55,567 | 0.89% | 20,524,836 |
| 2021-03-18 | 2021-03-16 | 1.728 | 11,862,167 | +61,124 | 0.89% | 20,493,351 |
| 2021-03-17 | 2021-03-15 | 1.728 | 11,801,043 | -69,460 | 0.89% | 20,387,752 |
| 2021-03-16 | 2021-03-12 | 1.684 | 11,870,503 | +432,835 | 0.90% | 19,995,059 |
| 2021-03-15 | 2021-03-11 | 1.663 | 11,437,668 | -834,455 | 0.86% | 19,018,978 |
| 2021-03-12 | 2021-03-10 | 1.663 | 12,272,123 | +40,750 | 0.93% | 20,406,541 |
| 2021-03-11 | 2021-03-09 | 1.674 | 12,231,373 | -353,781 | 0.92% | 20,470,850 |
| 2021-03-10 | 2021-03-08 | 1.674 | 12,585,154 | +1,065,973 | 0.95% | 21,062,950 |
| 2021-03-09 | 2021-03-05 | 1.684 | 11,519,181 | -571,421 | 0.87% | 19,403,281 |
| 2021-03-05 | 2021-03-03 | 1.641 | 12,090,602 | +287,100 | 0.91% | 19,843,601 |
| 2021-03-04 | 2021-03-02 | 1.609 | 11,803,502 | +539,610 | 0.89% | 18,990,050 |
| 2021-03-03 | 2021-03-01 | 1.641 | 11,263,892 | -185,225 | 0.85% | 18,486,770 |
| 2021-03-02 | 2021-02-26 | 1.641 | 11,449,117 | -144,476 | 0.86% | 18,790,769 |
| 2021-03-01 | 2021-02-25 | 1.684 | 11,593,593 | +692,464 | 0.87% | 19,528,623 |
| 2021-02-26 | 2021-02-24 | 1.674 | 10,901,129 | -29,636 | 0.82% | 18,244,507 |
| 2021-02-25 | 2021-02-23 | 1.706 | 10,930,765 | +312,427 | 0.82% | 18,648,187 |
| 2021-02-24 | 2021-02-22 | 1.695 | 10,618,338 | +20,375 | 0.80% | 18,000,525 |
| 2021-02-23 | 2021-02-19 | 1.652 | 10,597,963 | -422,314 | 0.80% | 17,508,252 |
| 2021-02-22 | 2021-02-18 | 1.587 | 11,020,277 | -509,091 | 0.83% | 17,491,974 |
| 2021-02-19 | 2021-02-17 | 1.609 | 11,529,368 | -3,704 | 0.87% | 18,549,010 |
| 2021-02-18 | 2021-02-16 | 1.587 | 11,533,072 | +844,628 | 0.87% | 18,305,909 |
| 2021-02-17 | 2021-02-11 | 1.522 | 10,688,444 | +267,710 | 0.81% | 16,272,810 |
| 2021-02-16 | 2021-02-09 | 1.490 | 10,420,734 | -306,549 | 0.79% | 15,527,673 |
| 2021-02-09 | 2021-02-05 | 1.512 | 10,727,283 | +1,853 | 0.81% | 16,216,112 |
| 2021-02-08 | 2021-02-04 | 1.522 | 10,725,430 | -451,083 | 0.81% | 16,329,120 |
| 2021-02-05 | 2021-02-03 | 1.544 | 11,176,513 | +46,306 | 0.84% | 17,257,240 |
| 2021-02-04 | 2021-02-02 | 1.501 | 11,130,207 | -18,522 | 0.84% | 16,705,020 |
| 2021-02-03 | 2021-02-01 | 1.490 | 11,148,729 | +135,214 | 0.84% | 16,612,439 |
| 2021-02-02 | 2021-01-29 | 1.512 | 11,013,515 | +407,497 | 0.83% | 16,648,801 |
| 2021-02-01 | 2021-01-28 | 1.544 | 10,606,018 | +92,612 | 0.80% | 16,376,360 |
| 2021-01-29 | 2021-01-27 | 1.566 | 10,513,406 | +893,026 | 0.79% | 16,460,401 |
| 2021-01-28 | 2021-01-26 | 1.576 | 9,620,380 | +11,113 | 0.73% | 15,166,105 |
| 2021-01-27 | 2021-01-25 | 1.566 | 9,609,267 | -7,647 | 0.72% | 15,044,828 |
| 2021-01-26 | 2021-01-22 | 1.609 | 9,616,914 | -7,409 | 0.73% | 15,472,161 |
| 2021-01-25 | 2021-01-21 | 1.663 | 9,624,323 | +1,853 | 0.73% | 16,003,681 |
| 2021-01-22 | 2021-01-20 | 1.652 | 9,622,470 | -75,943 | 0.73% | 15,896,699 |
| 2021-01-21 | 2021-01-19 | 1.663 | 9,698,413 | -112,987 | 0.73% | 16,126,880 |
| 2021-01-20 | 2021-01-18 | 1.587 | 9,811,400 | -518,632 | 0.74% | 15,573,179 |
| 2021-01-19 | 2021-01-15 | 1.555 | 10,330,032 | +170,407 | 0.78% | 16,061,760 |
| 2021-01-18 | 2021-01-14 | 1.587 | 10,159,625 | +516,780 | 0.77% | 16,125,901 |
| 2021-01-15 | 2021-01-13 | 1.587 | 9,642,845 | -77,795 | 0.73% | 15,305,640 |
| 2021-01-14 | 2021-01-12 | 1.566 | 9,720,640 | +222,271 | 0.73% | 15,219,200 |
| 2021-01-13 | 2021-01-11 | 1.576 | 9,498,369 | -611,245 | 0.72% | 14,973,760 |
| 2021-01-12 | 2021-01-08 | 1.566 | 10,109,614 | +712,193 | 0.76% | 15,828,200 |
| 2021-01-11 | 2021-01-07 | 1.566 | 9,397,421 | +256,537 | 0.71% | 14,713,150 |
| 2021-01-08 | 2021-01-06 | 1.598 | 9,140,884 | +48,159 | 0.69% | 14,607,600 |
| 2021-01-07 | 2021-01-05 | 1.533 | 9,092,725 | -18,523 | 0.69% | 13,941,560 |
| 2021-01-06 | 2021-01-04 | 1.522 | 9,111,248 | -529,745 | 0.69% | 13,871,581 |
| 2021-01-05 | 2020-12-31 | 1.512 | 9,640,993 | +112,988 | 0.73% | 14,574,000 |
| 2021-01-04 | 2020-12-29 | 1.522 | 9,528,005 | -97,244 | 0.72% | 14,506,080 |
| 2020-12-30 | 2020-12-28 | 1.501 | 9,625,249 | +174,112 | 0.73% | 14,446,270 |
| 2020-12-29 | 2020-12-24 | 1.490 | 9,451,137 | +189,802 | 0.71% | 14,082,901 |
| 2020-12-28 | 2020-12-22 | 1.501 | 9,261,335 | -40,750 | 0.70% | 13,900,082 |
| 2020-12-23 | 2020-12-21 | 1.533 | 9,302,085 | +607,540 | 0.70% | 14,262,564 |
| 2020-12-22 | 2020-12-18 | 1.555 | 8,694,545 | -318,533 | 0.66% | 13,518,805 |
| 2020-12-21 | 2020-12-17 | 1.522 | 9,013,078 | -111,135 | 0.68% | 13,722,120 |
| 2020-12-18 | 2020-12-16 | 1.533 | 9,124,213 | -1,383,636 | 0.69% | 13,989,839 |
| 2020-12-17 | 2020-12-15 | 1.555 | 10,507,849 | +839,072 | 0.79% | 16,338,240 |
| 2020-12-16 | 2020-12-14 | 1.555 | 9,668,777 | -50,011 | 0.73% | 15,033,600 |
| 2020-12-15 | 2020-12-11 | 1.576 | 9,718,788 | +1,315,102 | 0.73% | 15,321,241 |
| 2020-12-14 | 2020-12-10 | 1.576 | 8,403,686 | +88,908 | 0.63% | 13,248,040 |
| 2020-12-11 | 2020-12-09 | 1.598 | 8,314,778 | +1,278,983 | 0.63% | 13,287,441 |
| 2020-12-10 | 2020-12-08 | 1.598 | 7,035,795 | +982,622 | 0.53% | 11,243,560 |
| 2020-12-09 | 2020-12-07 | 1.609 | 6,053,173 | +667,738 | 0.46% | 9,738,640 |
| 2020-12-08 | 2020-12-04 | 1.620 | 5,385,435 | -334,332 | 0.41% | 8,722,501 |
| 2020-12-07 | 2020-12-03 | 1.620 | 5,719,767 | -70,386 | 0.43% | 9,264,000 |
| 2020-12-04 | 2020-12-02 | 1.566 | 5,790,153 | +217,742 | 0.44% | 9,065,401 |
| 2020-12-03 | 2020-12-01 | 1.576 | 5,572,411 | +18,522 | 0.42% | 8,784,660 |
| 2020-12-02 | 2020-11-30 | 1.544 | 5,553,889 | -475,104 | 0.42% | 8,575,554 |
| 2020-12-01 | 2020-11-27 | 1.566 | 6,028,993 | +137,067 | 0.45% | 9,439,343 |
| 2020-11-30 | 2020-11-26 | 1.555 | 5,891,926 | +616,194 | 0.44% | 9,161,124 |
| 2020-11-27 | 2020-11-25 | 1.566 | 5,275,732 | -125,128 | 0.40% | 8,259,993 |
| 2020-11-26 | 2020-11-24 | 1.566 | 5,400,860 | -450,098 | 0.41% | 8,455,901 |
| 2020-11-25 | 2020-11-23 | 1.555 | 5,850,958 | +250,054 | 0.44% | 9,097,424 |
| 2020-11-24 | 2020-11-20 | 1.522 | 5,600,904 | +154,664 | 0.42% | 8,527,195 |
| 2020-11-23 | 2020-11-19 | 1.555 | 5,446,240 | -321,685 | 0.41% | 8,468,144 |
| 2020-11-20 | 2020-11-18 | 1.566 | 5,767,925 | +56,493 | 0.44% | 9,030,599 |
| 2020-11-19 | 2020-11-17 | 1.576 | 5,711,432 | -16,670 | 0.43% | 9,003,821 |
| 2020-11-18 | 2020-11-16 | 1.566 | 5,728,102 | -38,897 | 0.43% | 8,968,250 |
| 2020-11-17 | 2020-11-13 | 1.533 | 5,766,999 | -673,295 | 0.44% | 8,842,340 |
| 2020-11-16 | 2020-11-12 | 1.587 | 6,440,294 | -44,455 | 0.49% | 10,222,379 |
| 2020-11-13 | 2020-11-11 | 1.620 | 6,484,749 | -20,374 | 0.49% | 10,503,001 |
| 2020-11-12 | 2020-11-10 | 1.533 | 6,505,123 | -23,154 | 0.49% | 9,974,079 |
| 2020-11-11 | 2020-11-09 | 1.522 | 6,528,277 | +164,851 | 0.49% | 9,939,091 |
| 2020-11-10 | 2020-11-06 | 1.512 | 6,363,426 | +59,272 | 0.48% | 9,619,400 |
| 2020-11-09 | 2020-11-05 | 1.479 | 6,304,154 | -75,942 | 0.48% | 9,325,591 |
| 2020-11-04 | 2020-11-02 | 1.414 | 6,380,096 | +1,852 | 0.48% | 9,024,590 |
| 2020-11-02 | 2020-10-29 | 1.425 | 6,378,244 | -77,795 | 0.48% | 9,090,840 |
| 2020-10-30 | 2020-10-28 | 1.447 | 6,456,039 | -37,971 | 0.49% | 9,341,141 |
| 2020-10-29 | 2020-10-27 | 1.479 | 6,494,010 | +3,705 | 0.49% | 9,606,440 |
| 2020-10-28 | 2020-10-23 | 1.501 | 6,490,305 | +1,852 | 0.49% | 9,741,120 |
| 2020-10-27 | 2020-10-22 | 1.458 | 6,488,453 | -18,523 | 0.49% | 9,458,100 |
| 2020-10-23 | 2020-10-21 | 1.479 | 6,506,976 | -74,090 | 0.49% | 9,625,621 |
| 2020-10-21 | 2020-10-19 | 1.479 | 6,581,066 | +25,932 | 0.50% | 9,735,220 |
| 2020-10-19 | 2020-10-15 | 1.458 | 6,555,134 | -124,101 | 0.49% | 9,555,300 |
| 2020-10-16 | 2020-10-14 | 1.447 | 6,679,235 | +105,578 | 0.50% | 9,664,079 |
| 2020-10-15 | 2020-10-12 | 1.468 | 6,573,657 | +48,159 | 0.50% | 9,653,280 |
| 2020-10-12 | 2020-10-08 | 1.404 | 6,525,498 | +40,749 | 0.49% | 9,159,800 |
| 2020-10-09 | 2020-10-07 | 1.361 | 6,484,749 | +9,262 | 0.49% | 8,822,521 |
| 2020-10-08 | 2020-10-06 | 1.393 | 6,475,487 | +1,852 | 0.49% | 9,019,680 |
| 2020-10-07 | 2020-10-05 | 1.404 | 6,473,635 | +46,306 | 0.49% | 9,087,000 |
| 2020-10-05 | 2020-09-29 | 1.436 | 6,427,329 | -242,645 | 0.48% | 9,230,201 |
| 2020-09-30 | 2020-09-28 | 1.425 | 6,669,974 | +42,602 | 0.50% | 9,506,640 |
| 2020-09-29 | 2020-09-25 | 1.425 | 6,627,372 | +75,942 | 0.50% | 9,445,920 |
| 2020-09-28 | 2020-09-24 | 1.468 | 6,551,430 | +27,784 | 0.49% | 9,620,640 |
| 2020-09-25 | 2020-09-23 | 1.490 | 6,523,646 | +66,681 | 0.49% | 9,720,720 |
| 2020-09-24 | 2020-09-22 | 1.533 | 6,456,965 | +44,454 | 0.49% | 9,900,240 |
| 2020-09-22 | 2020-09-18 | 1.587 | 6,412,511 | +5,557 | 0.48% | 10,178,281 |
| 2020-09-21 | 2020-09-17 | 1.566 | 6,406,954 | +5,557 | 0.48% | 10,031,100 |
| 2020-09-18 | 2020-09-16 | 1.609 | 6,401,397 | +111,135 | 0.48% | 10,298,880 |
| 2020-09-17 | 2020-09-15 | 1.598 | 6,290,262 | -16,670 | 0.47% | 10,052,161 |
| 2020-09-15 | 2020-09-11 | 1.587 | 6,306,932 | +5,557 | 0.48% | 10,010,700 |
| 2020-09-10 | 2020-09-08 | 1.609 | 6,301,375 | -112,988 | 0.48% | 10,137,960 |
| 2020-09-09 | 2020-09-07 | 1.598 | 6,414,363 | +89,835 | 0.48% | 10,250,480 |
| 2020-09-07 | 2020-09-03 | 1.630 | 6,324,528 | -5,557 | 0.48% | 10,311,789 |
| 2020-09-04 | 2020-09-02 | 1.641 | 6,330,085 | +48,159 | 0.48% | 10,389,200 |
| 2020-09-03 | 2020-09-01 | 1.674 | 6,281,926 | +51,863 | 0.47% | 10,513,649 |
| 2020-09-02 | 2020-08-31 | 1.630 | 6,230,063 | -5,557 | 0.47% | 10,157,769 |
| 2020-09-01 | 2020-08-28 | 1.674 | 6,235,620 | -8,335 | 0.47% | 10,436,150 |
| 2020-08-31 | 2020-08-27 | 1.674 | 6,243,955 | +133,362 | 0.47% | 10,450,100 |
| 2020-08-28 | 2020-08-26 | 1.695 | 6,110,593 | +11,114 | 0.46% | 10,358,860 |
| 2020-08-26 | 2020-08-24 | 1.717 | 6,099,479 | +48,804 | 0.46% | 10,471,740 |
| 2020-08-25 | 2020-08-21 | 1.717 | 6,050,675 | +12,595 | 0.46% | 10,387,952 |
| 2020-08-24 | 2020-08-20 | 1.728 | 6,038,080 | +14,818 | 0.46% | 10,431,525 |
| 2020-08-21 | 2020-08-19 | 1.760 | 6,023,262 | -48,158 | 0.45% | 10,601,036 |
| 2020-08-20 | 2020-08-18 | 1.728 | 6,071,420 | -22,227 | 0.46% | 10,489,124 |
| 2020-08-19 | 2020-08-17 | 1.706 | 6,093,647 | +9,261 | 0.46% | 10,395,930 |
| 2020-08-18 | 2020-08-14 | 1.663 | 6,084,386 | -146,974 | 0.46% | 10,117,342 |
| 2020-08-17 | 2020-08-13 | 1.695 | 6,231,360 | -11,669 | 0.47% | 10,563,588 |
| 2020-08-14 | 2020-08-12 | 1.717 | 6,243,029 | +926 | 0.47% | 10,718,190 |
| 2020-08-13 | 2020-08-11 | 1.684 | 6,242,103 | -27,784 | 0.47% | 10,514,400 |
| 2020-08-12 | 2020-08-10 | 1.695 | 6,269,887 | -9,261 | 0.47% | 10,628,900 |
| 2020-08-11 | 2020-08-07 | 1.674 | 6,279,148 | -25,006 | 0.47% | 10,509,000 |
| 2020-08-10 | 2020-08-06 | 1.717 | 6,304,154 | +90,761 | 0.48% | 10,823,131 |
| 2020-08-07 | 2020-08-05 | 1.717 | 6,213,393 | +22,227 | 0.47% | 10,667,310 |
| 2020-08-06 | 2020-08-04 | 1.771 | 6,191,166 | +1,370,670 | 0.47% | 10,963,400 |
| 2020-08-04 | 2020-07-31 | 1.587 | 4,820,496 | +3,704 | 0.36% | 7,651,349 |
| 2020-08-03 | 2020-07-30 | 1.587 | 4,816,792 | +926 | 0.36% | 7,645,470 |
| 2020-07-31 | 2020-07-29 | 1.587 | 4,815,866 | -38,897 | 0.36% | 7,644,000 |
| 2020-07-30 | 2020-07-28 | 1.598 | 4,854,763 | +133,362 | 0.37% | 7,758,160 |
| 2020-07-29 | 2020-07-27 | 1.587 | 4,721,401 | +74,090 | 0.36% | 7,494,060 |
| 2020-07-28 | 2020-07-24 | 1.609 | 4,647,311 | +3,705 | 0.35% | 7,476,821 |
| 2020-07-27 | 2020-07-23 | 1.663 | 4,643,606 | +1,852 | 0.35% | 7,721,560 |
| 2020-07-24 | 2020-07-22 | 1.695 | 4,641,754 | +1,283,614 | 0.35% | 7,868,840 |
| 2020-07-23 | 2020-07-21 | 1.695 | 3,358,140 | -3,705 | 0.25% | 5,692,820 |
| 2020-07-22 | 2020-07-20 | 1.652 | 3,361,845 | +139,846 | 0.25% | 5,553,900 |
| 2020-07-21 | 2020-07-17 | 1.663 | 3,221,999 | +3,704 | 0.24% | 5,357,659 |
| 2020-07-20 | 2020-07-16 | 1.684 | 3,218,295 | +339,160 | 0.24% | 5,421,000 |
| 2020-07-17 | 2020-07-15 | 1.760 | 2,879,135 | -55,567 | 0.22% | 5,067,323 |
| 2020-07-16 | 2020-07-14 | 1.803 | 2,934,702 | -301,918 | 0.22% | 5,291,873 |
| 2020-07-14 | 2020-07-10 | 1.771 | 3,236,620 | -102,800 | 0.24% | 5,731,450 |
| 2020-07-13 | 2020-07-09 | 1.846 | 3,339,420 | +38,897 | 0.25% | 6,165,895 |
| 2020-07-10 | 2020-07-08 | 1.825 | 3,300,523 | -326,194 | 0.25% | 6,022,800 |
| 2020-07-09 | 2020-07-07 | 1.771 | 3,626,717 | -3,705 | 0.27% | 6,422,239 |
| 2020-07-08 | 2020-07-06 | 1.792 | 3,630,422 | -44,454 | 0.27% | 6,507,200 |
| 2020-07-07 | 2020-07-03 | 1.695 | 3,674,876 | -11,114 | 0.28% | 6,229,760 |
| 2020-07-03 | 2020-06-30 | 1.566 | 3,685,990 | -18,522 | 0.28% | 5,771,001 |
| 2020-07-02 | 2020-06-29 | 1.555 | 3,704,512 | +68,533 | 0.28% | 5,760,000 |
| 2020-06-29 | 2020-06-24 | 1.533 | 3,635,979 | +18,523 | 0.27% | 5,574,920 |
| 2020-06-26 | 2020-06-23 | 1.555 | 3,617,456 | +18,522 | 0.27% | 5,624,640 |
| 2020-06-24 | 2020-06-22 | 1.555 | 3,598,934 | -9,261 | 0.27% | 5,595,841 |
| 2020-06-23 | 2020-06-19 | 1.683 | 3,608,195 | -150,033 | 0.27% | 6,072,857 |
| 2020-06-22 | 2020-06-18 | 1.694 | 3,758,228 | +238,334 | 0.28% | 6,367,826 |
| 2020-06-19 | 2020-06-17 | 1.694 | 3,519,894 | +61,970 | 0.28% | 5,964,000 |
| 2020-06-18 | 2020-06-16 | 1.683 | 3,457,924 | +152,269 | 0.27% | 5,819,940 |
| 2020-06-17 | 2020-06-15 | 1.660 | 3,305,655 | +30,100 | 0.26% | 5,488,980 |
| 2020-06-16 | 2020-06-12 | 1.706 | 3,275,555 | +63,740 | 0.26% | 5,587,000 |
| 2020-06-15 | 2020-06-11 | 1.717 | 3,211,815 | -12,394 | 0.25% | 5,514,561 |
| 2020-06-12 | 2020-06-10 | 1.751 | 3,224,209 | +35,412 | 0.25% | 5,645,101 |
| 2020-06-11 | 2020-06-09 | 1.740 | 3,188,797 | -129,252 | 0.25% | 5,547,080 |
| 2020-06-10 | 2020-06-08 | 1.751 | 3,318,049 | +336,409 | 0.26% | 5,809,400 |
| 2020-06-09 | 2020-06-05 | 1.728 | 2,981,640 | +53,117 | 0.24% | 5,153,039 |
| 2020-06-08 | 2020-06-04 | 1.717 | 2,928,523 | +86,758 | 0.23% | 5,028,159 |
| 2020-06-05 | 2020-06-03 | 1.740 | 2,841,765 | +69,322 | 0.22% | 4,943,399 |
| 2020-06-04 | 2020-06-02 | 1.717 | 2,772,443 | +17,706 | 0.22% | 4,760,176 |
| 2020-06-03 | 2020-06-01 | 1.706 | 2,754,737 | -5,312 | 0.22% | 4,698,659 |
| 2020-06-02 | 2020-05-29 | 1.660 | 2,760,049 | +8,853 | 0.22% | 4,583,011 |
| 2020-06-01 | 2020-05-28 | 1.683 | 2,751,196 | +28,329 | 0.22% | 4,630,465 |
| 2020-05-29 | 2020-05-27 | 1.683 | 2,722,867 | -61,970 | 0.21% | 4,582,785 |
| 2020-05-28 | 2020-05-26 | 1.694 | 2,784,837 | +3,541 | 0.22% | 4,718,542 |
| 2020-05-27 | 2020-05-25 | 1.694 | 2,781,296 | +58,429 | 0.22% | 4,712,543 |
| 2020-05-26 | 2020-05-22 | 1.694 | 2,722,867 | -419,625 | 0.21% | 4,613,542 |
| 2020-05-25 | 2020-05-21 | 1.740 | 3,142,492 | +10,623 | 0.25% | 5,466,530 |
| 2020-05-22 | 2020-05-20 | 1.762 | 3,131,869 | +1,771 | 0.25% | 5,518,804 |
| 2020-05-20 | 2020-05-18 | 1.751 | 3,130,098 | -19,477 | 0.25% | 5,480,327 |
| 2020-05-19 | 2020-05-15 | 1.740 | 3,149,575 | -79,945 | 0.25% | 5,478,851 |
| 2020-05-18 | 2020-05-14 | 1.762 | 3,229,520 | -14,165 | 0.25% | 5,690,879 |
| 2020-05-14 | 2020-05-12 | 1.819 | 3,243,685 | +35,412 | 0.26% | 5,899,040 |
| 2020-05-13 | 2020-05-11 | 1.819 | 3,208,273 | +368,278 | 0.25% | 5,834,639 |
| 2020-05-12 | 2020-05-08 | 1.796 | 2,839,995 | +69,052 | 0.22% | 5,100,720 |
| 2020-05-11 | 2020-05-07 | 1.751 | 2,770,943 | +8,853 | 0.22% | 4,851,501 |
| 2020-05-08 | 2020-05-06 | 1.762 | 2,762,090 | +442,643 | 0.22% | 4,867,200 |
| 2020-05-07 | 2020-05-05 | 1.762 | 2,319,447 | +45,149 | 0.18% | 4,087,200 |
| 2020-05-06 | 2020-05-04 | 1.785 | 2,274,298 | +14,165 | 0.18% | 4,059,021 |
| 2020-05-05 | 2020-04-29 | 1.853 | 2,260,133 | +76,134 | 0.18% | 4,186,920 |
| 2020-05-04 | 2020-04-28 | 1.807 | 2,183,999 | +247,880 | 0.17% | 3,947,201 |
| 2020-04-28 | 2020-04-24 | 1.751 | 1,936,119 | +3,541 | 0.15% | 3,389,851 |
| 2020-04-27 | 2020-04-23 | 1.751 | 1,932,578 | -107,119 | 0.15% | 3,383,651 |
| 2020-04-24 | 2020-04-22 | 1.740 | 2,039,697 | -161,122 | 0.16% | 3,548,160 |
| 2020-04-23 | 2020-04-21 | 1.751 | 2,200,819 | -251,421 | 0.17% | 3,853,300 |
| 2020-04-22 | 2020-04-20 | 1.785 | 2,452,240 | +67,282 | 0.19% | 4,376,600 |
| 2020-04-21 | 2020-04-17 | 1.830 | 2,384,958 | +256,732 | 0.19% | 4,364,280 |
| 2020-04-20 | 2020-04-16 | 1.819 | 2,128,226 | -31,870 | 0.17% | 3,870,441 |
| 2020-04-17 | 2020-04-15 | 1.807 | 2,160,096 | -7,082 | 0.17% | 3,904,000 |
| 2020-04-16 | 2020-04-14 | 1.853 | 2,167,178 | +51,346 | 0.17% | 4,014,720 |
| 2020-04-15 | 2020-04-09 | 1.807 | 2,115,832 | +80,561 | 0.17% | 3,824,001 |
| 2020-04-14 | 2020-04-08 | 1.796 | 2,035,271 | +14,165 | 0.16% | 3,655,411 |
| 2020-04-09 | 2020-04-07 | 1.807 | 2,021,106 | +230,174 | 0.16% | 3,652,800 |
| 2020-04-08 | 2020-04-06 | 1.785 | 1,790,932 | -12,394 | 0.14% | 3,196,340 |
| 2020-04-07 | 2020-04-03 | 1.796 | 1,803,326 | +1,771 | 0.14% | 3,238,830 |
| 2020-04-06 | 2020-04-02 | 1.807 | 1,801,555 | +12,394 | 0.14% | 3,255,999 |
| 2020-04-03 | 2020-04-01 | 1.819 | 1,789,161 | +5,311 | 0.14% | 3,253,809 |
| 2020-04-01 | 2020-03-30 | 1.841 | 1,783,850 | +3,542 | 0.14% | 3,284,451 |
| 2020-03-31 | 2020-03-27 | 1.853 | 1,780,308 | -1,417,342 | 0.14% | 3,298,039 |
| 2020-03-30 | 2020-03-26 | 1.886 | 3,197,650 | +5,312 | 0.25% | 6,032,040 |
| 2020-03-27 | 2020-03-25 | 1.864 | 3,192,338 | +23,017 | 0.25% | 5,949,899 |
| 2020-03-24 | 2020-03-20 | 1.898 | 3,169,321 | +3,541 | 0.25% | 6,014,400 |
| 2020-03-23 | 2020-03-19 | 1.807 | 3,165,780 | +5,312 | 0.25% | 5,721,600 |
| 2020-03-19 | 2020-03-17 | 2.033 | 3,160,468 | -30,985 | 0.25% | 6,426,000 |
| 2020-03-18 | 2020-03-16 | 2.011 | 3,191,453 | -90,299 | 0.25% | 6,416,900 |
| 2020-03-17 | 2020-03-13 | 2.101 | 3,281,752 | -101,808 | 0.26% | 6,895,020 |
| 2020-03-16 | 2020-03-12 | 2.157 | 3,383,560 | +12,394 | 0.27% | 7,300,020 |
| 2020-03-13 | 2020-03-11 | 2.191 | 3,371,166 | -54,888 | 0.27% | 7,387,520 |
| 2020-03-12 | 2020-03-10 | 2.203 | 3,426,054 | -90,299 | 0.27% | 7,546,501 |
| 2020-03-11 | 2020-03-09 | 2.180 | 3,516,353 | -53,117 | 0.28% | 7,665,961 |
| 2020-03-10 | 2020-03-06 | 2.248 | 3,569,470 | +8,853 | 0.28% | 8,023,680 |
| 2020-03-05 | 2020-03-03 | 2.282 | 3,560,617 | +21,247 | 0.28% | 8,124,440 |
| 2020-03-04 | 2020-03-02 | 2.282 | 3,539,370 | +5,312 | 0.28% | 8,075,960 |
| 2020-03-03 | 2020-02-28 | 2.259 | 3,534,058 | +1,770 | 0.28% | 7,983,999 |
| 2020-02-28 | 2020-02-26 | 2.282 | 3,532,288 | +3,541 | 0.28% | 8,059,800 |
| 2020-02-27 | 2020-02-25 | 2.304 | 3,528,747 | +14,165 | 0.28% | 8,131,441 |
| 2020-02-26 | 2020-02-24 | 2.361 | 3,514,582 | -47,806 | 0.28% | 8,297,300 |
| 2020-02-25 | 2020-02-21 | 2.406 | 3,562,388 | +1,771 | 0.28% | 8,571,121 |
| 2020-02-24 | 2020-02-20 | 2.440 | 3,560,617 | -12,394 | 0.28% | 8,687,520 |
| 2020-02-20 | 2020-02-18 | 2.417 | 3,573,011 | +5,312 | 0.28% | 8,637,040 |
| 2020-02-19 | 2020-02-17 | 2.406 | 3,567,699 | -31,871 | 0.28% | 8,583,899 |
| 2020-02-18 | 2020-02-14 | 2.383 | 3,599,570 | +3,542 | 0.28% | 8,579,261 |
| 2020-02-14 | 2020-02-12 | 2.406 | 3,596,028 | +23,017 | 0.28% | 8,652,059 |
| 2020-02-13 | 2020-02-11 | 2.417 | 3,573,011 | +10,623 | 0.28% | 8,637,040 |
| 2020-02-12 | 2020-02-10 | 2.406 | 3,562,388 | -3,541 | 0.28% | 8,571,121 |
| 2020-02-11 | 2020-02-07 | 2.451 | 3,565,929 | +1,771 | 0.28% | 8,740,761 |
| 2020-02-10 | 2020-02-06 | 2.462 | 3,564,158 | +35,411 | 0.28% | 8,776,680 |
| 2020-02-07 | 2020-02-05 | 2.417 | 3,528,747 | -1,770 | 0.28% | 8,530,041 |
| 2020-02-06 | 2020-02-04 | 2.417 | 3,530,517 | -35,412 | 0.28% | 8,534,319 |
| 2020-02-05 | 2020-02-03 | 2.406 | 3,565,929 | +14,165 | 0.28% | 8,579,641 |
| 2020-02-04 | 2020-01-31 | 2.440 | 3,551,764 | +12,394 | 0.28% | 8,665,920 |
| 2020-02-03 | 2020-01-30 | 2.417 | 3,539,370 | +8,853 | 0.28% | 8,555,720 |
| 2020-01-31 | 2020-01-29 | 2.440 | 3,530,517 | +38,952 | 0.28% | 8,614,079 |
| 2020-01-30 | 2020-01-24 | 2.598 | 3,491,565 | -84,987 | 0.28% | 9,071,201 |
| 2020-01-23 | 2020-01-21 | 2.655 | 3,576,552 | +30,100 | 0.28% | 9,494,000 |
| 2020-01-22 | 2020-01-20 | 2.722 | 3,546,452 | +8,852 | 0.28% | 9,654,459 |
| 2020-01-21 | 2020-01-17 | 2.756 | 3,537,600 | +109,776 | 0.28% | 9,750,241 |
| 2020-01-20 | 2020-01-16 | 2.734 | 3,427,824 | +47,805 | 0.27% | 9,370,239 |
| 2020-01-17 | 2020-01-15 | 2.767 | 3,380,019 | +7,082 | 0.27% | 9,354,101 |
| 2020-01-16 | 2020-01-14 | 2.824 | 3,372,937 | +17,706 | 0.27% | 9,525,001 |
| 2020-01-15 | 2020-01-13 | 2.824 | 3,355,231 | +106,234 | 0.26% | 9,475,001 |
| 2020-01-13 | 2020-01-09 | 2.847 | 3,248,997 | +5,312 | 0.26% | 9,248,401 |
| 2020-01-08 | 2020-01-06 | 2.869 | 3,243,685 | +12,394 | 0.26% | 9,306,560 |
| 2020-01-07 | 2020-01-03 | 2.903 | 3,231,291 | +53,117 | 0.26% | 9,380,500 |
| 2020-01-02 | 2019-12-27 | 2.824 | 3,178,174 | +3,541 | 0.25% | 8,975,001 |
| 2019-12-30 | 2019-12-24 | 2.835 | 3,174,633 | +5,312 | 0.25% | 9,000,861 |
| 2019-12-27 | 2019-12-20 | 2.847 | 3,169,321 | -15,935 | 0.25% | 9,021,600 |
| 2019-12-23 | 2019-12-19 | 2.824 | 3,185,256 | -3,541 | 0.25% | 8,995,000 |
| 2019-12-16 | 2019-12-12 | 2.756 | 3,188,797 | -3,541 | 0.25% | 8,788,879 |
| 2019-12-12 | 2019-12-10 | 2.756 | 3,192,338 | -26,559 | 0.25% | 8,798,639 |
| 2019-12-11 | 2019-12-09 | 2.756 | 3,218,897 | -8,853 | 0.25% | 8,871,840 |
| 2019-12-09 | 2019-12-05 | 2.801 | 3,227,750 | +8,853 | 0.25% | 9,042,081 |
| 2019-12-06 | 2019-12-04 | 2.767 | 3,218,897 | -3,541 | 0.25% | 8,908,200 |
| 2019-11-26 | 2019-11-22 | 2.756 | 3,222,438 | -10,623 | 0.25% | 8,881,600 |
| 2019-11-22 | 2019-11-20 | 2.734 | 3,233,061 | +8,852 | 0.26% | 8,837,839 |
| 2019-11-21 | 2019-11-19 | 2.745 | 3,224,209 | +8,853 | 0.25% | 8,850,061 |
| 2019-11-20 | 2019-11-18 | 2.756 | 3,215,356 | +84,988 | 0.25% | 8,862,081 |
| 2019-11-15 | 2019-11-13 | 2.790 | 3,130,368 | -7,083 | 0.25% | 8,733,919 |
| 2019-11-13 | 2019-11-11 | 2.801 | 3,137,451 | +12,394 | 0.25% | 8,789,121 |
| 2019-11-07 | 2019-11-05 | 2.813 | 3,125,057 | +19,477 | 0.25% | 8,789,701 |
| 2019-11-06 | 2019-11-04 | 2.813 | 3,105,580 | -74,364 | 0.25% | 8,734,919 |
| 2019-11-05 | 2019-11-01 | 2.813 | 3,179,944 | +70,822 | 0.25% | 8,944,079 |
| 2019-11-04 | 2019-10-31 | 2.835 | 3,109,122 | -17,705 | 0.25% | 8,815,121 |
| 2019-11-01 | 2019-10-30 | 2.847 | 3,126,827 | -120,399 | 0.25% | 8,900,639 |
| 2019-10-31 | 2019-10-29 | 2.903 | 3,247,226 | +88,529 | 0.26% | 9,426,760 |
| 2019-10-30 | 2019-10-28 | 2.880 | 3,158,697 | -65,512 | 0.25% | 9,098,399 |
| 2019-10-29 | 2019-10-25 | 2.903 | 3,224,209 | -3,541 | 0.25% | 9,359,941 |
| 2019-10-24 | 2019-10-22 | 2.801 | 3,227,750 | +26,559 | 0.25% | 9,042,081 |
| 2019-10-23 | 2019-10-21 | 2.700 | 3,201,191 | +7,082 | 0.25% | 8,642,240 |
| 2019-10-22 | 2019-10-18 | 2.734 | 3,194,109 | +8,853 | 0.25% | 8,731,360 |
| 2019-10-21 | 2019-10-17 | 2.767 | 3,185,256 | +8,853 | 0.25% | 8,815,100 |
| 2019-10-16 | 2019-10-14 | 2.767 | 3,176,403 | -17,706 | 0.25% | 8,790,599 |
| 2019-10-15 | 2019-10-11 | 2.779 | 3,194,109 | +15,935 | 0.25% | 8,875,680 |
| 2019-10-14 | 2019-10-10 | 2.767 | 3,178,174 | +3,541 | 0.25% | 8,795,501 |
| 2019-10-09 | 2019-10-04 | 2.722 | 3,174,633 | +14,165 | 0.25% | 8,642,261 |
| 2019-10-02 | 2019-09-27 | 2.722 | 3,160,468 | +15,935 | 0.25% | 8,603,700 |
| 2019-09-30 | 2019-09-26 | 2.734 | 3,144,533 | +8,853 | 0.25% | 8,595,840 |
| 2019-09-26 | 2019-09-24 | 2.779 | 3,135,680 | +8,853 | 0.25% | 8,713,320 |
| 2019-09-25 | 2019-09-23 | 2.801 | 3,126,827 | +8,853 | 0.25% | 8,759,359 |
| 2019-09-20 | 2019-09-18 | 2.813 | 3,117,974 | -33,641 | 0.25% | 8,769,779 |
| 2019-09-19 | 2019-09-17 | 2.801 | 3,151,615 | +3,541 | 0.25% | 8,828,799 |
| 2019-09-17 | 2019-09-13 | 2.914 | 3,148,074 | +33,641 | 0.25% | 9,174,480 |
| 2019-09-16 | 2019-09-12 | 2.892 | 3,114,433 | -8,853 | 0.25% | 9,006,079 |
| 2019-09-12 | 2019-09-10 | 2.824 | 3,123,286 | -1,771 | 0.25% | 8,820,000 |
| 2019-09-11 | 2019-09-09 | 2.801 | 3,125,057 | -200,074 | 0.25% | 8,754,401 |
| 2019-09-10 | 2019-09-06 | 2.756 | 3,325,131 | -150,499 | 0.26% | 9,164,640 |
| 2019-09-09 | 2019-09-05 | 2.756 | 3,475,630 | -187,680 | 0.27% | 9,579,441 |
| 2019-09-04 | 2019-09-02 | 2.711 | 3,663,310 | +175,286 | 0.29% | 9,931,200 |
| 2019-08-30 | 2019-08-28 | 2.767 | 3,488,024 | -1,770 | 0.28% | 9,653,001 |
| 2019-08-29 | 2019-08-27 | 2.767 | 3,489,794 | -168,204 | 0.28% | 9,657,900 |
| 2019-08-28 | 2019-08-26 | 2.734 | 3,657,998 | -28,329 | 0.29% | 9,999,439 |
| 2019-08-27 | 2019-08-23 | 2.767 | 3,686,327 | +118,628 | 0.29% | 10,201,799 |
| 2019-08-26 | 2019-08-22 | 2.734 | 3,567,699 | +177,057 | 0.28% | 9,752,599 |
| 2019-08-23 | 2019-08-21 | 2.745 | 3,390,642 | +355,884 | 0.27% | 9,306,899 |
| 2019-08-20 | 2019-08-16 | 2.847 | 3,034,758 | -44,264 | 0.24% | 8,638,561 |
| 2019-08-16 | 2019-08-14 | 2.756 | 3,079,022 | -17,706 | 0.24% | 8,486,320 |
| 2019-08-08 | 2019-08-06 | 2.745 | 3,096,728 | +44,265 | 0.24% | 8,500,141 |
| 2019-08-07 | 2019-08-05 | 2.847 | 3,052,463 | -8,853 | 0.24% | 8,688,959 |
| 2019-08-06 | 2019-08-02 | 2.926 | 3,061,316 | -1,771 | 0.24% | 8,956,220 |
| 2019-08-05 | 2019-08-01 | 2.971 | 3,063,087 | +5,312 | 0.24% | 9,099,801 |
| 2019-08-02 | 2019-07-31 | 2.892 | 3,057,775 | +5,312 | 0.24% | 8,842,240 |
| 2019-08-01 | 2019-07-30 | 2.971 | 3,052,463 | +3,541 | 0.24% | 9,068,239 |
| 2019-07-29 | 2019-07-25 | 2.982 | 3,048,922 | -7,082 | 0.24% | 9,092,160 |
| 2019-07-26 | 2019-07-24 | 2.948 | 3,056,004 | +15,935 | 0.24% | 9,009,719 |
| 2019-07-25 | 2019-07-23 | 2.926 | 3,040,069 | +17,705 | 0.24% | 8,894,059 |
| 2019-07-23 | 2019-07-19 | 2.914 | 3,022,364 | +17,706 | 0.24% | 8,808,121 |
| 2019-07-22 | 2019-07-18 | 2.892 | 3,004,658 | +1,771 | 0.24% | 8,688,640 |
| 2019-07-19 | 2019-07-17 | 2.914 | 3,002,887 | +8,853 | 0.24% | 8,751,359 |
| 2019-07-17 | 2019-07-15 | 2.937 | 2,994,034 | +67,281 | 0.24% | 8,793,199 |
| 2019-07-16 | 2019-07-12 | 2.937 | 2,926,753 | -14,164 | 0.23% | 8,595,601 |
| 2019-07-12 | 2019-07-10 | 2.937 | 2,940,917 | -38,953 | 0.23% | 8,637,199 |
| 2019-07-11 | 2019-07-09 | 2.937 | 2,979,870 | -88,528 | 0.24% | 8,751,600 |
| 2019-07-09 | 2019-07-05 | 3.005 | 3,068,398 | +46,034 | 0.24% | 9,219,559 |
| 2019-07-08 | 2019-07-04 | 2.993 | 3,022,364 | +8,853 | 0.24% | 9,047,101 |
| 2019-07-05 | 2019-07-03 | 2.982 | 3,013,511 | +44,265 | 0.24% | 8,986,561 |
| 2019-07-04 | 2019-07-02 | 3.016 | 2,969,246 | -42,494 | 0.23% | 8,955,179 |
| 2019-06-26 | 2019-06-24 | 3.084 | 3,011,740 | +10,623 | 0.24% | 9,287,460 |
| 2019-06-25 | 2019-06-21 | 3.095 | 3,001,117 | -7,082 | 0.24% | 9,288,601 |
| 2019-06-24 | 2019-06-20 | 3.106 | 3,008,199 | +15,935 | 0.24% | 9,344,500 |
| 2019-06-19 | 2019-06-17 | 3.151 | 2,992,264 | +74,252 | 0.24% | 9,427,541 |
| 2019-06-14 | 2019-06-12 | 3.197 | 2,918,012 | +3,453 | 0.24% | 9,328,799 |
| 2019-06-05 | 2019-06-03 | 3.232 | 2,914,559 | -3,453 | 0.24% | 9,419,040 |
| 2019-06-04 | 2019-05-31 | 3.185 | 2,918,012 | +8,633 | 0.24% | 9,294,999 |
| 2019-05-29 | 2019-05-27 | 3.162 | 2,909,379 | +6,906 | 0.24% | 9,200,100 |
| 2019-05-22 | 2019-05-20 | 3.116 | 2,902,473 | -24,172 | 0.23% | 9,043,782 |
| 2019-05-17 | 2019-05-15 | 3.127 | 2,926,645 | +6,906 | 0.24% | 9,152,999 |
| 2019-05-15 | 2019-05-10 | 3.162 | 2,919,739 | -1,726 | 0.24% | 9,232,860 |
| 2019-05-14 | 2019-05-09 | 3.127 | 2,921,465 | -84,606 | 0.24% | 9,136,798 |
| 2019-05-10 | 2019-05-08 | 3.151 | 3,006,071 | +8,634 | 0.24% | 9,471,041 |
| 2019-05-09 | 2019-05-07 | 3.197 | 2,997,437 | +8,633 | 0.24% | 9,582,719 |
| 2019-05-08 | 2019-05-06 | 3.162 | 2,988,804 | +29,353 | 0.24% | 9,451,259 |
| 2019-05-06 | 2019-05-02 | 3.243 | 2,959,451 | +17,266 | 0.24% | 9,598,399 |
| 2019-05-03 | 2019-04-30 | 3.255 | 2,942,185 | -8,633 | 0.24% | 9,576,480 |
| 2019-05-02 | 2019-04-29 | 3.266 | 2,950,818 | +5,180 | 0.24% | 9,638,759 |
| 2019-04-30 | 2019-04-26 | 3.301 | 2,945,638 | +32,806 | 0.24% | 9,724,199 |
| 2019-04-29 | 2019-04-25 | 3.336 | 2,912,832 | -258,995 | 0.24% | 9,717,119 |
| 2019-04-24 | 2019-04-18 | 3.382 | 3,171,827 | +3,453 | 0.26% | 10,728,078 |
| 2019-04-23 | 2019-04-17 | 3.394 | 3,168,374 | +5,180 | 0.26% | 10,753,099 |
| 2019-04-18 | 2019-04-16 | 3.417 | 3,163,194 | -5,180 | 0.26% | 10,808,799 |
| 2019-04-15 | 2019-04-11 | 3.475 | 3,168,374 | -177,671 | 0.26% | 11,009,999 |
| 2019-04-12 | 2019-04-10 | 3.487 | 3,346,045 | -3,453 | 0.27% | 11,666,158 |
| 2019-04-11 | 2019-04-09 | 3.510 | 3,349,498 | +8,633 | 0.27% | 11,755,793 |
| 2019-04-10 | 2019-04-08 | 3.510 | 3,340,865 | +24,173 | 0.27% | 11,725,494 |
| 2019-04-09 | 2019-04-04 | 3.498 | 3,316,692 | +258,995 | 0.27% | 11,602,236 |
| 2019-04-04 | 2019-04-02 | 3.475 | 3,057,697 | +39,713 | 0.25% | 10,625,400 |
| 2019-04-03 | 2019-04-01 | 3.487 | 3,017,984 | +60,432 | 0.24% | 10,522,357 |
| 2019-04-02 | 2019-03-29 | 3.544 | 2,957,552 | +167,311 | 0.24% | 10,482,948 |
| 2019-04-01 | 2019-03-28 | 3.614 | 2,790,241 | -120,865 | 0.23% | 10,083,839 |
| 2019-03-28 | 2019-03-26 | 3.950 | 2,911,106 | -39,712 | 0.24% | 11,498,521 |
| 2019-03-27 | 2019-03-25 | 3.915 | 2,950,818 | +8,633 | 0.24% | 11,552,839 |
| 2019-03-22 | 2019-03-20 | 3.869 | 2,942,185 | -162,304 | 0.24% | 11,382,720 |
| 2019-03-21 | 2019-03-19 | 3.811 | 3,104,489 | +17,267 | 0.25% | 11,830,841 |
| 2019-03-20 | 2019-03-18 | 3.799 | 3,087,222 | -3,454 | 0.25% | 11,729,279 |
| 2019-03-18 | 2019-03-14 | 3.695 | 3,090,676 | +17,267 | 0.25% | 11,420,201 |
| 2019-03-15 | 2019-03-13 | 3.776 | 3,073,409 | -55,253 | 0.25% | 11,605,599 |
| 2019-03-14 | 2019-03-12 | 3.822 | 3,128,662 | -8,633 | 0.25% | 11,959,201 |
| 2019-03-12 | 2019-03-08 | 3.765 | 3,137,295 | +53,526 | 0.25% | 11,810,501 |
| 2019-03-11 | 2019-03-07 | 3.973 | 3,083,769 | +3,453 | 0.25% | 12,251,960 |
| 2019-03-08 | 2019-03-06 | 3.973 | 3,080,316 | +17,266 | 0.25% | 12,238,241 |
| 2019-03-07 | 2019-03-05 | 3.973 | 3,063,050 | +6,907 | 0.25% | 12,169,642 |
| 2019-03-06 | 2019-03-04 | 3.973 | 3,056,143 | +6,907 | 0.25% | 12,142,200 |
| 2019-03-01 | 2019-02-27 | 3.973 | 3,049,236 | -56,979 | 0.25% | 12,114,758 |
| 2019-02-28 | 2019-02-26 | 4.008 | 3,106,215 | -17,267 | 0.25% | 12,449,079 |
| 2019-02-26 | 2019-02-22 | 3.985 | 3,123,482 | +25,900 | 0.25% | 12,445,921 |
| 2019-02-22 | 2019-02-20 | 4.008 | 3,097,582 | +27,626 | 0.25% | 12,414,479 |
| 2019-02-21 | 2019-02-19 | 4.100 | 3,069,956 | +39,713 | 0.25% | 12,588,240 |
| 2019-02-20 | 2019-02-18 | 3.985 | 3,030,243 | +1,726 | 0.25% | 12,074,398 |
| 2019-02-19 | 2019-02-15 | 3.857 | 3,028,517 | -22,446 | 0.25% | 11,681,641 |
| 2019-02-14 | 2019-02-12 | 3.857 | 3,050,963 | +17,266 | 0.25% | 11,768,220 |
| 2019-02-13 | 2019-02-11 | 3.799 | 3,033,697 | +5,180 | 0.25% | 11,525,921 |
| 2019-02-12 | 2019-02-08 | 3.788 | 3,028,517 | -3,453 | 0.25% | 11,471,161 |
| 2019-02-11 | 2019-02-04 | 3.753 | 3,031,970 | -13,813 | 0.25% | 11,378,880 |
| 2019-02-08 | 2019-01-31 | 3.765 | 3,045,783 | -238,103 | 0.25% | 11,465,999 |
| 2019-02-01 | 2019-01-30 | 3.672 | 3,283,886 | +27,626 | 0.27% | 12,058,046 |
| 2019-01-30 | 2019-01-28 | 3.707 | 3,256,260 | +8,633 | 0.26% | 12,069,760 |
| 2019-01-28 | 2019-01-24 | 3.730 | 3,247,627 | +5,180 | 0.26% | 12,112,997 |
| 2019-01-24 | 2019-01-22 | 3.683 | 3,242,447 | -60,432 | 0.26% | 11,943,445 |
| 2019-01-23 | 2019-01-21 | 3.695 | 3,302,879 | +238,103 | 0.27% | 12,204,302 |
| 2019-01-21 | 2019-01-17 | 3.660 | 3,064,776 | +1,726 | 0.25% | 11,217,999 |
| 2019-01-17 | 2019-01-15 | 3.602 | 3,063,050 | +39,713 | 0.25% | 11,034,282 |
| 2019-01-15 | 2019-01-11 | 3.510 | 3,023,337 | -86,332 | 0.24% | 10,611,060 |
| 2019-01-14 | 2019-01-10 | 3.440 | 3,109,669 | +8,634 | 0.25% | 10,697,941 |
| 2019-01-11 | 2019-01-09 | 3.463 | 3,101,035 | +53,525 | 0.25% | 10,740,078 |
| 2019-01-09 | 2019-01-07 | 3.463 | 3,047,510 | +88,059 | 0.25% | 10,554,701 |
| 2018-12-27 | 2018-12-20 | 3.405 | 2,959,451 | -3,454 | 0.24% | 10,078,319 |
| 2018-12-21 | 2018-12-19 | 3.417 | 2,962,905 | +1,727 | 0.24% | 10,124,401 |
| 2018-12-17 | 2018-12-13 | 3.429 | 2,961,178 | +10,360 | 0.24% | 10,152,800 |
| 2018-12-13 | 2018-12-11 | 3.475 | 2,950,818 | -1,727 | 0.24% | 10,253,999 |
| 2018-12-12 | 2018-12-10 | 3.510 | 2,952,545 | -5,180 | 0.24% | 10,362,600 |
| 2018-12-06 | 2018-12-04 | 3.637 | 2,957,725 | -13,813 | 0.24% | 10,757,641 |
| 2018-12-05 | 2018-12-03 | 3.626 | 2,971,538 | -8,633 | 0.24% | 10,773,460 |
| 2018-11-30 | 2018-11-28 | 3.568 | 2,980,171 | -5,180 | 0.24% | 10,632,160 |
| 2018-11-28 | 2018-11-26 | 3.452 | 2,985,351 | +24,173 | 0.24% | 10,304,840 |
| 2018-11-22 | 2018-11-20 | 3.498 | 2,961,178 | -15,540 | 0.24% | 10,358,600 |
| 2018-11-21 | 2018-11-19 | 3.521 | 2,976,718 | -29,353 | 0.24% | 10,481,921 |
| 2018-11-20 | 2018-11-16 | 3.521 | 3,006,071 | +5,180 | 0.24% | 10,585,282 |
| 2018-11-19 | 2018-11-15 | 3.463 | 3,000,891 | +3,454 | 0.24% | 10,393,241 |
| 2018-11-14 | 2018-11-12 | 3.440 | 2,997,437 | -242,247 | 0.24% | 10,311,839 |
| 2018-11-13 | 2018-11-09 | 3.371 | 3,239,684 | +44,892 | 0.26% | 10,920,065 |
| 2018-11-12 | 2018-11-08 | 3.394 | 3,194,792 | -369,499 | 0.26% | 10,842,759 |
| 2018-11-09 | 2018-11-07 | 3.394 | 3,564,291 | -5,180 | 0.29% | 12,096,796 |
| 2018-11-07 | 2018-11-05 | 3.371 | 3,569,471 | -50,073 | 0.29% | 12,031,685 |
| 2018-11-06 | 2018-11-02 | 3.429 | 3,619,544 | +25,900 | 0.29% | 12,410,097 |
| 2018-11-05 | 2018-11-01 | 3.313 | 3,593,644 | -70,792 | 0.29% | 11,905,035 |
| 2018-11-02 | 2018-10-31 | 3.394 | 3,664,436 | +257,786 | 0.30% | 12,436,677 |
| 2018-11-01 | 2018-10-30 | 3.232 | 3,406,650 | +3,454 | 0.28% | 11,009,341 |
| 2018-10-30 | 2018-10-26 | 3.324 | 3,403,196 | +18,992 | 0.28% | 11,313,538 |
| 2018-10-29 | 2018-10-25 | 3.463 | 3,384,204 | +1,727 | 0.27% | 11,720,802 |
| 2018-10-24 | 2018-10-22 | 3.626 | 3,382,477 | -6,906 | 0.27% | 12,263,340 |
| 2018-10-22 | 2018-10-18 | 3.498 | 3,389,383 | +3,453 | 0.27% | 11,856,519 |
| 2018-10-18 | 2018-10-15 | 3.498 | 3,385,930 | -3,453 | 0.27% | 11,844,439 |
| 2018-10-16 | 2018-10-12 | 3.579 | 3,389,383 | +5,179 | 0.27% | 12,131,339 |
| 2018-10-11 | 2018-10-09 | 3.730 | 3,384,204 | +34,533 | 0.27% | 12,622,402 |
| 2018-10-08 | 2018-10-04 | 3.857 | 3,349,671 | +1,727 | 0.27% | 12,920,401 |
| 2018-10-05 | 2018-10-03 | 3.996 | 3,347,944 | +29,353 | 0.27% | 13,379,099 |
| 2018-10-04 | 2018-10-02 | 3.985 | 3,318,591 | +3,453 | 0.27% | 13,223,358 |
| 2018-10-03 | 2018-09-28 | 4.054 | 3,315,138 | +3,453 | 0.27% | 13,439,999 |
| 2018-10-02 | 2018-09-27 | 3.961 | 3,311,685 | -241,729 | 0.27% | 13,119,121 |
| 2018-09-28 | 2018-09-26 | 4.031 | 3,553,414 | -5,180 | 0.29% | 14,323,681 |
| 2018-09-27 | 2018-09-24 | 3.985 | 3,558,594 | -8,633 | 0.29% | 14,179,682 |
| 2018-09-18 | 2018-09-14 | 3.799 | 3,567,227 | +8,633 | 0.29% | 13,552,961 |
| 2018-09-11 | 2018-09-07 | 3.880 | 3,558,594 | +25,900 | 0.29% | 13,808,702 |
| 2018-09-05 | 2018-09-03 | 3.904 | 3,532,694 | -5,180 | 0.29% | 13,790,040 |
| 2018-09-04 | 2018-08-31 | 3.973 | 3,537,874 | +5,180 | 0.29% | 14,056,140 |
| 2018-09-03 | 2018-08-30 | 3.996 | 3,532,694 | -3,453 | 0.29% | 14,117,400 |
| 2018-08-31 | 2018-08-29 | 3.996 | 3,536,147 | -208,923 | 0.29% | 14,131,199 |
| 2018-08-30 | 2018-08-28 | 4.077 | 3,745,070 | +1,338,142 | 0.30% | 15,269,760 |
| 2018-08-29 | 2018-08-27 | 4.054 | 2,406,928 | -214,103 | 0.19% | 9,757,998 |
| 2018-08-28 | 2018-08-24 | 3.904 | 2,621,031 | +25,899 | 0.21% | 10,231,320 |
| 2018-08-27 | 2018-08-23 | 3.985 | 2,595,132 | +227,916 | 0.21% | 10,340,642 |
| 2018-08-24 | 2018-08-22 | 4.077 | 2,367,216 | +165,757 | 0.19% | 9,651,841 |
| 2018-08-21 | 2018-08-17 | 4.077 | 2,201,459 | +3,453 | 0.18% | 8,976,000 |
| 2018-08-20 | 2018-08-16 | 4.170 | 2,198,006 | -1,726 | 0.18% | 9,165,601 |
| 2018-08-17 | 2018-08-15 | 4.239 | 2,199,732 | +3,453 | 0.18% | 9,325,679 |
| 2018-08-15 | 2018-08-13 | 4.471 | 2,196,279 | +6,907 | 0.18% | 9,819,840 |
| 2018-08-14 | 2018-08-10 | 4.564 | 2,189,372 | +5,179 | 0.18% | 9,991,838 |
| 2018-08-13 | 2018-08-09 | 4.564 | 2,184,193 | -3,453 | 0.18% | 9,968,202 |
| 2018-08-09 | 2018-08-07 | 4.541 | 2,187,646 | -46,619 | 0.18% | 9,933,281 |
| 2018-08-07 | 2018-08-03 | 4.460 | 2,234,265 | -1,727 | 0.18% | 9,963,800 |
| 2018-08-06 | 2018-08-02 | 4.402 | 2,235,992 | +10,360 | 0.18% | 9,842,002 |
| 2018-08-03 | 2018-08-01 | 4.575 | 2,225,632 | +1,727 | 0.18% | 10,183,101 |
| 2018-08-02 | 2018-07-31 | 4.656 | 2,223,905 | +36,259 | 0.18% | 10,355,519 |
| 2018-08-01 | 2018-07-30 | 4.714 | 2,187,646 | +5,180 | 0.18% | 10,313,381 |
| 2018-07-30 | 2018-07-26 | 4.761 | 2,182,466 | -8,633 | 0.18% | 10,390,080 |
| 2018-07-27 | 2018-07-25 | 4.726 | 2,191,099 | +12,086 | 0.18% | 10,355,039 |
| 2018-07-26 | 2018-07-24 | 4.761 | 2,179,013 | +6,907 | 0.18% | 10,373,642 |
| 2018-07-24 | 2018-07-20 | 4.738 | 2,172,106 | +1,727 | 0.18% | 10,290,439 |
| 2018-07-23 | 2018-07-19 | 4.761 | 2,170,379 | -3,454 | 0.18% | 10,332,538 |
| 2018-07-16 | 2018-07-12 | 4.726 | 2,173,833 | -3,453 | 0.18% | 10,273,441 |
| 2018-07-13 | 2018-07-11 | 4.645 | 2,177,286 | -37,986 | 0.18% | 10,113,220 |
| 2018-07-10 | 2018-07-06 | 4.784 | 2,215,272 | -3,453 | 0.18% | 10,597,580 |
| 2018-07-09 | 2018-07-05 | 4.749 | 2,218,725 | +10,360 | 0.18% | 10,536,999 |
| 2018-07-06 | 2018-07-04 | 4.900 | 2,208,365 | +12,086 | 0.18% | 10,820,338 |
| 2018-07-05 | 2018-07-03 | 4.958 | 2,196,279 | +6,907 | 0.18% | 10,888,320 |
| 2018-07-04 | 2018-06-29 | 5.120 | 2,189,372 | -5,180 | 0.18% | 11,209,118 |
| 2018-06-29 | 2018-06-27 | 5.027 | 2,194,552 | -79,426 | 0.18% | 11,032,278 |
| 2018-06-28 | 2018-06-26 | 5.097 | 2,273,978 | -20,719 | 0.18% | 11,589,602 |
| 2018-06-27 | 2018-06-25 | 5.097 | 2,294,697 | -8,633 | 0.19% | 11,695,199 |
| 2018-06-26 | 2018-06-22 | 5.039 | 2,303,330 | +3,453 | 0.19% | 11,605,798 |
| 2018-06-25 | 2018-06-21 | 5.027 | 2,299,877 | -120,864 | 0.19% | 11,561,760 |
| 2018-06-22 | 2018-06-20 | 5.062 | 2,420,741 | -3,454 | 0.20% | 12,253,478 |
| 2018-06-21 | 2018-06-19 | 4.981 | 2,424,195 | -17,266 | 0.20% | 12,074,401 |
| 2018-06-20 | 2018-06-15 | 5.131 | 2,441,461 | +3,453 | 0.20% | 12,528,039 |
| 2018-06-19 | 2018-06-14 | 5.236 | 2,438,008 | +3,453 | 0.20% | 12,764,481 |
| 2018-06-15 | 2018-06-13 | 5.305 | 2,434,555 | -8,633 | 0.20% | 12,915,602 |
| 2018-06-14 | 2018-06-12 | 5.236 | 2,443,188 | +10,360 | 0.20% | 12,791,601 |
| 2018-06-13 | 2018-06-11 | 5.363 | 2,432,828 | +3,453 | 0.20% | 13,047,310 |
| 2018-06-12 | 2018-06-08 | 5.422 | 2,429,375 | +50,776 | 0.20% | 13,172,598 |
| 2018-06-08 | 2018-06-06 | 5.446 | 2,378,599 | +3,379 | 0.20% | 12,953,599 |
| 2018-06-06 | 2018-06-04 | 5.493 | 2,375,220 | -6,758 | 0.20% | 13,047,677 |
| 2018-06-05 | 2018-06-01 | 5.375 | 2,381,978 | -3,379 | 0.20% | 12,802,801 |
| 2018-06-04 | 2018-05-31 | 5.363 | 2,385,357 | -13,514 | 0.20% | 12,792,722 |
| 2018-06-01 | 2018-05-30 | 5.304 | 2,398,871 | +10,136 | 0.20% | 12,723,198 |
| 2018-05-31 | 2018-05-29 | 5.529 | 2,388,735 | +15,204 | 0.20% | 13,206,759 |
| 2018-05-30 | 2018-05-28 | 5.529 | 2,373,531 | +30,408 | 0.20% | 13,122,699 |
| 2018-05-28 | 2018-05-24 | 5.446 | 2,343,123 | +50,680 | 0.19% | 12,760,401 |
| 2018-05-24 | 2018-05-21 | 5.328 | 2,292,443 | -32,097 | 0.19% | 12,213,003 |
| 2018-05-23 | 2018-05-18 | 5.399 | 2,324,540 | -6,757 | 0.19% | 12,549,119 |
| 2018-05-21 | 2018-05-17 | 5.363 | 2,331,297 | +6,757 | 0.19% | 12,502,797 |
| 2018-05-18 | 2018-05-16 | 5.517 | 2,324,540 | +10,136 | 0.19% | 12,824,319 |
| 2018-05-16 | 2018-05-14 | 5.659 | 2,314,404 | +11,825 | 0.19% | 13,097,200 |
| 2018-05-15 | 2018-05-11 | 5.529 | 2,302,579 | +3,379 | 0.19% | 12,730,422 |
| 2018-05-14 | 2018-05-10 | 5.552 | 2,299,200 | -11,825 | 0.19% | 12,766,181 |
| 2018-05-10 | 2018-05-08 | 5.564 | 2,311,025 | -6,758 | 0.19% | 12,859,198 |
| 2018-05-09 | 2018-05-07 | 5.434 | 2,317,783 | -1,689 | 0.19% | 12,594,962 |
| 2018-05-08 | 2018-05-04 | 5.399 | 2,319,472 | -11,825 | 0.19% | 12,521,760 |
| 2018-05-07 | 2018-05-03 | 5.363 | 2,331,297 | -82,778 | 0.19% | 12,502,797 |
| 2018-05-04 | 2018-05-02 | 5.339 | 2,414,075 | -87,846 | 0.20% | 12,889,578 |
| 2018-05-03 | 2018-04-30 | 5.422 | 2,501,921 | -104,740 | 0.21% | 13,565,958 |
| 2018-05-02 | 2018-04-27 | 5.375 | 2,606,661 | +40,544 | 0.22% | 14,010,441 |
| 2018-04-30 | 2018-04-26 | 5.351 | 2,566,117 | +234,820 | 0.21% | 13,731,762 |
| 2018-04-27 | 2018-04-25 | 5.067 | 2,331,297 | +8,446 | 0.19% | 11,812,798 |
| 2018-04-25 | 2018-04-23 | 5.091 | 2,322,851 | +1,690 | 0.19% | 11,825,001 |
| 2018-04-24 | 2018-04-20 | 5.103 | 2,321,161 | +23,650 | 0.19% | 11,843,878 |
| 2018-04-23 | 2018-04-19 | 5.114 | 2,297,511 | -18,582 | 0.19% | 11,750,402 |
| 2018-04-20 | 2018-04-18 | 5.055 | 2,316,093 | +13,514 | 0.19% | 11,708,338 |
| 2018-04-18 | 2018-04-16 | 5.256 | 2,302,579 | -1,689 | 0.19% | 12,103,442 |
| 2018-04-17 | 2018-04-13 | 5.304 | 2,304,268 | -55,748 | 0.19% | 12,221,440 |
| 2018-04-16 | 2018-04-12 | 5.422 | 2,360,016 | -47,302 | 0.20% | 12,796,518 |
| 2018-04-12 | 2018-04-10 | 5.517 | 2,407,318 | +20,272 | 0.20% | 13,281,000 |
| 2018-04-10 | 2018-04-06 | 5.197 | 2,387,046 | +3,379 | 0.20% | 12,406,141 |
| 2018-04-09 | 2018-04-04 | 5.221 | 2,383,667 | -285,500 | 0.20% | 12,445,019 |
| 2018-04-06 | 2018-04-03 | 5.375 | 2,669,167 | +3,379 | 0.22% | 14,346,402 |
| 2018-04-04 | 2018-03-29 | 5.493 | 2,665,788 | +3,379 | 0.22% | 14,643,840 |
| 2018-04-03 | 2018-03-28 | 5.529 | 2,662,409 | +6,757 | 0.22% | 14,719,838 |
| 2018-03-29 | 2018-03-27 | 5.588 | 2,655,652 | +3,379 | 0.22% | 14,839,680 |
| 2018-03-28 | 2018-03-26 | 5.564 | 2,652,273 | -1,690 | 0.22% | 14,757,999 |
| 2018-03-27 | 2018-03-23 | 5.623 | 2,653,963 | -23,650 | 0.22% | 14,924,502 |
| 2018-03-26 | 2018-03-22 | 5.706 | 2,677,613 | -15,205 | 0.22% | 15,279,398 |
| 2018-03-23 | 2018-03-21 | 5.884 | 2,692,818 | -10,136 | 0.22% | 15,844,363 |
| 2018-03-22 | 2018-03-20 | 5.884 | 2,702,954 | -16,893 | 0.22% | 15,904,002 |
| 2018-03-21 | 2018-03-19 | 5.931 | 2,719,847 | -67,574 | 0.22% | 16,132,200 |
| 2018-03-20 | 2018-03-16 | 5.979 | 2,787,421 | +45,612 | 0.23% | 16,665,001 |
| 2018-03-19 | 2018-03-15 | 6.014 | 2,741,809 | -15,204 | 0.23% | 16,489,683 |
| 2018-03-16 | 2018-03-14 | 6.038 | 2,757,013 | +5,068 | 0.23% | 16,646,402 |
| 2018-03-15 | 2018-03-13 | 6.144 | 2,751,945 | +32,098 | 0.23% | 16,909,022 |
| 2018-03-09 | 2018-03-07 | 5.955 | 2,719,847 | +52,370 | 0.22% | 16,196,600 |
| 2018-03-08 | 2018-03-06 | 6.038 | 2,667,477 | +1,689 | 0.22% | 16,105,798 |
| 2018-03-07 | 2018-03-05 | 5.896 | 2,665,788 | -219,615 | 0.22% | 15,716,880 |
| 2018-03-06 | 2018-03-02 | 5.943 | 2,885,403 | -25,340 | 0.24% | 17,148,320 |
| 2018-03-05 | 2018-03-01 | 6.026 | 2,910,743 | +52,370 | 0.24% | 17,540,139 |
| 2018-03-02 | 2018-02-28 | 6.121 | 2,858,373 | +3,378 | 0.24% | 17,495,277 |
| 2018-03-01 | 2018-02-27 | 6.085 | 2,854,995 | -114,875 | 0.24% | 17,373,202 |
| 2018-02-28 | 2018-02-26 | 6.156 | 2,969,870 | +3,378 | 0.25% | 18,283,198 |
| 2018-02-27 | 2018-02-23 | 6.156 | 2,966,492 | +27,030 | 0.25% | 18,262,403 |
| 2018-02-26 | 2018-02-22 | 5.730 | 2,939,462 | +6,757 | 0.24% | 16,843,200 |
| 2018-02-23 | 2018-02-21 | 5.706 | 2,932,705 | +5,068 | 0.24% | 16,735,042 |
| 2018-02-21 | 2018-02-15 | 5.777 | 2,927,637 | +60,817 | 0.24% | 16,914,082 |
| 2018-02-20 | 2018-02-13 | 5.588 | 2,866,820 | -27,030 | 0.24% | 16,019,679 |
| 2018-02-14 | 2018-02-12 | 5.647 | 2,893,850 | -5,068 | 0.24% | 16,342,022 |
| 2018-02-13 | 2018-02-09 | 5.600 | 2,898,918 | -143,594 | 0.24% | 16,233,361 |
| 2018-02-12 | 2018-02-08 | 5.813 | 3,042,512 | +204,411 | 0.25% | 17,685,819 |
| 2018-02-09 | 2018-02-07 | 5.730 | 2,838,101 | +6,757 | 0.23% | 16,262,398 |
| 2018-02-08 | 2018-02-06 | 5.801 | 2,831,344 | -82,778 | 0.23% | 16,424,801 |
| 2018-02-07 | 2018-02-05 | 6.109 | 2,914,122 | -228,062 | 0.24% | 17,802,001 |
| 2018-02-06 | 2018-02-02 | 6.073 | 3,142,184 | +33,787 | 0.26% | 19,083,603 |
| 2018-02-05 | 2018-02-01 | 6.026 | 3,108,397 | -635,194 | 0.26% | 18,731,202 |
| 2018-02-02 | 2018-01-31 | 6.204 | 3,743,591 | -30,408 | 0.31% | 23,223,682 |
| 2018-01-31 | 2018-01-29 | 6.334 | 3,773,999 | +268,606 | 0.31% | 23,903,800 |
| 2018-01-29 | 2018-01-25 | 6.393 | 3,505,393 | +13,515 | 0.29% | 22,410,000 |
| 2018-01-26 | 2018-01-24 | 6.263 | 3,491,878 | -3,379 | 0.29% | 21,868,859 |
| 2018-01-25 | 2018-01-23 | 6.440 | 3,495,257 | +1,689 | 0.29% | 22,510,721 |
| 2018-01-23 | 2018-01-19 | 6.357 | 3,493,568 | +118,255 | 0.29% | 22,210,323 |
| 2018-01-22 | 2018-01-18 | 6.381 | 3,375,313 | +1,689 | 0.28% | 21,538,438 |
| 2018-01-19 | 2018-01-17 | 6.452 | 3,373,624 | +128,390 | 0.28% | 21,767,300 |
| 2018-01-18 | 2018-01-16 | 6.488 | 3,245,234 | -154,828 | 0.27% | 21,054,162 |
| 2018-01-17 | 2018-01-15 | 6.429 | 3,400,062 | +143,594 | 0.28% | 21,857,378 |
| 2018-01-16 | 2018-01-12 | 6.760 | 3,256,468 | +320,976 | 0.27% | 22,013,764 |
| 2018-01-15 | 2018-01-11 | 6.665 | 2,935,492 | +27,029 | 0.24% | 19,565,938 |
| 2018-01-12 | 2018-01-10 | 6.926 | 2,908,463 | -21,961 | 0.24% | 20,143,308 |
| 2018-01-11 | 2018-01-09 | 6.949 | 2,930,424 | -137,428 | 0.24% | 20,364,791 |
| 2018-01-10 | 2018-01-08 | 6.831 | 3,067,852 | -189,207 | 0.25% | 20,956,638 |
| 2018-01-09 | 2018-01-05 | 6.653 | 3,257,059 | -13,515 | 0.27% | 21,670,719 |
| 2018-01-08 | 2018-01-04 | 6.606 | 3,270,574 | +59,127 | 0.27% | 21,605,761 |
| 2018-01-05 | 2018-01-03 | 6.464 | 3,211,447 | +113,186 | 0.27% | 20,758,922 |
| 2018-01-04 | 2018-01-02 | 6.251 | 3,098,261 | +57,438 | 0.26% | 19,367,043 |
| 2018-01-03 | 2017-12-29 | 6.215 | 3,040,823 | -180,760 | 0.25% | 18,900,001 |
| 2018-01-02 | 2017-12-28 | 6.192 | 3,221,583 | +190,896 | 0.27% | 19,947,221 |
| 2017-12-27 | 2017-12-21 | 5.919 | 3,030,687 | +60,817 | 0.25% | 17,940,002 |
| 2017-12-22 | 2017-12-20 | 5.529 | 2,969,870 | -67,574 | 0.25% | 16,419,719 |
| 2017-12-19 | 2017-12-15 | 5.481 | 3,037,444 | -11,826 | 0.25% | 16,649,479 |
| 2017-12-15 | 2017-12-13 | 5.552 | 3,049,270 | +1,361,613 | 0.25% | 16,930,903 |
| 2017-12-13 | 2017-12-11 | 5.576 | 1,687,657 | +8,447 | 0.14% | 9,410,582 |
| 2017-12-12 | 2017-12-08 | 5.375 | 1,679,210 | -20,272 | 0.14% | 9,025,520 |
| 2017-12-11 | 2017-12-07 | 5.375 | 1,699,482 | -28,719 | 0.14% | 9,134,480 |
| 2017-12-08 | 2017-12-06 | 5.280 | 1,728,201 | -42,234 | 0.14% | 9,125,160 |
| 2017-12-06 | 2017-12-04 | 5.387 | 1,770,435 | -5,068 | 0.15% | 9,536,802 |
| 2017-12-04 | 2017-11-30 | 5.114 | 1,775,503 | -3,378 | 0.15% | 9,080,642 |
| 2017-12-01 | 2017-11-29 | 5.138 | 1,778,881 | -3,379 | 0.15% | 9,140,038 |
| 2017-11-29 | 2017-11-27 | 5.162 | 1,782,260 | -16,893 | 0.15% | 9,199,600 |
| 2017-11-27 | 2017-11-23 | 5.032 | 1,799,153 | +3,378 | 0.15% | 9,052,498 |
| 2017-11-24 | 2017-11-22 | 5.067 | 1,795,775 | +25,340 | 0.15% | 9,099,281 |
| 2017-11-22 | 2017-11-20 | 5.008 | 1,770,435 | +1,690 | 0.15% | 8,866,082 |
| 2017-11-21 | 2017-11-17 | 4.937 | 1,768,745 | +152,041 | 0.15% | 8,731,979 |
| 2017-11-20 | 2017-11-16 | 5.114 | 1,616,704 | -77,710 | 0.13% | 8,268,479 |
| 2017-11-17 | 2017-11-15 | 5.209 | 1,694,414 | -3,379 | 0.14% | 8,826,400 |
| 2017-11-16 | 2017-11-14 | 5.245 | 1,697,793 | +101,361 | 0.14% | 8,904,301 |
| 2017-11-14 | 2017-11-10 | 5.399 | 1,596,432 | +60,816 | 0.13% | 8,618,400 |
| 2017-11-13 | 2017-11-09 | 5.328 | 1,535,616 | +1,690 | 0.13% | 8,181,003 |
| 2017-11-10 | 2017-11-08 | 5.221 | 1,533,926 | +84,467 | 0.13% | 8,008,559 |
| 2017-11-09 | 2017-11-07 | 5.256 | 1,449,459 | +1,689 | 0.12% | 7,619,041 |
| 2017-11-01 | 2017-10-30 | 5.339 | 1,447,770 | -16,893 | 0.12% | 7,730,143 |
| 2017-10-27 | 2017-10-25 | 5.304 | 1,464,663 | -40,544 | 0.12% | 7,768,320 |
| 2017-10-25 | 2017-10-23 | 5.292 | 1,505,207 | +13,514 | 0.12% | 7,965,538 |
| 2017-10-24 | 2017-10-20 | 5.375 | 1,491,693 | +3,379 | 0.12% | 8,017,643 |
| 2017-10-23 | 2017-10-19 | 5.328 | 1,488,314 | -54,059 | 0.12% | 7,929,001 |
| 2017-10-19 | 2017-10-17 | 5.446 | 1,542,373 | -5,068 | 0.13% | 8,399,601 |
| 2017-10-18 | 2017-10-16 | 5.493 | 1,547,441 | -62,506 | 0.13% | 8,500,480 |
| 2017-10-17 | 2017-10-13 | 5.422 | 1,609,947 | +1,690 | 0.13% | 8,729,481 |
| 2017-10-16 | 2017-10-12 | 5.470 | 1,608,257 | -76,021 | 0.13% | 8,796,478 |
| 2017-10-13 | 2017-10-11 | 5.470 | 1,684,278 | -16,893 | 0.14% | 9,212,280 |
| 2017-10-12 | 2017-10-10 | 5.517 | 1,701,171 | -50,681 | 0.14% | 9,385,238 |
| 2017-10-11 | 2017-10-09 | 5.529 | 1,751,852 | +10,136 | 0.14% | 9,685,581 |
| 2017-10-10 | 2017-10-06 | 5.576 | 1,741,716 | +3,379 | 0.14% | 9,712,022 |
| 2017-10-06 | 2017-10-03 | 5.635 | 1,738,337 | -5,068 | 0.14% | 9,796,080 |
| 2017-10-04 | 2017-09-29 | 5.422 | 1,743,405 | -35,476 | 0.14% | 9,453,120 |
| 2017-09-28 | 2017-09-26 | 5.304 | 1,778,881 | -10,136 | 0.15% | 9,434,878 |
| 2017-09-27 | 2017-09-25 | 5.221 | 1,789,017 | -42,234 | 0.15% | 9,340,378 |
| 2017-09-26 | 2017-09-22 | 5.375 | 1,831,251 | -76,021 | 0.15% | 9,842,720 |
| 2017-09-25 | 2017-09-21 | 5.399 | 1,907,272 | -74,331 | 0.16% | 10,296,482 |
| 2017-09-22 | 2017-09-20 | 5.481 | 1,981,603 | -47,302 | 0.16% | 10,861,981 |
| 2017-09-21 | 2017-09-19 | 5.493 | 2,028,905 | +320,976 | 0.17% | 11,145,282 |
| 2017-09-20 | 2017-09-18 | 5.185 | 1,707,929 | +108,118 | 0.14% | 8,856,361 |
| 2017-09-19 | 2017-09-15 | 5.197 | 1,599,811 | +20,272 | 0.13% | 8,314,662 |
| 2017-09-13 | 2017-09-11 | 5.185 | 1,579,539 | +28,719 | 0.13% | 8,190,603 |
| 2017-09-12 | 2017-09-08 | 5.091 | 1,550,820 | +8,447 | 0.13% | 7,894,802 |
| 2017-09-11 | 2017-09-07 | 5.067 | 1,542,373 | -10,136 | 0.13% | 7,815,281 |
| 2017-09-07 | 2017-09-05 | 4.984 | 1,552,509 | -1,689 | 0.13% | 7,737,980 |
| 2017-09-06 | 2017-09-04 | 4.937 | 1,554,198 | -20,272 | 0.13% | 7,672,798 |
| 2017-09-05 | 2017-09-01 | 4.937 | 1,574,470 | -464,571 | 0.13% | 7,772,878 |
| 2017-09-01 | 2017-08-30 | 5.032 | 2,039,041 | -3,378 | 0.17% | 10,259,502 |
| 2017-08-31 | 2017-08-29 | 5.032 | 2,042,419 | +70,952 | 0.17% | 10,276,498 |
| 2017-08-30 | 2017-08-28 | 4.996 | 1,971,467 | +334,491 | 0.16% | 9,849,481 |
| 2017-08-29 | 2017-08-25 | 5.008 | 1,636,976 | -60,817 | 0.14% | 8,197,739 |
| 2017-08-24 | 2017-08-21 | 5.162 | 1,697,793 | +18,583 | 0.14% | 8,763,601 |
| 2017-08-22 | 2017-08-18 | 4.984 | 1,679,210 | +174,003 | 0.14% | 8,369,480 |
| 2017-08-21 | 2017-08-17 | 4.996 | 1,505,207 | +42,233 | 0.12% | 7,520,039 |
| 2017-08-18 | 2017-08-16 | 5.020 | 1,462,974 | +8,447 | 0.12% | 7,343,682 |
| 2017-08-17 | 2017-08-15 | 4.960 | 1,454,527 | +37,166 | 0.12% | 7,215,180 |
| 2017-08-16 | 2017-08-14 | 4.972 | 1,417,361 | +42,233 | 0.12% | 7,047,599 |
| 2017-08-15 | 2017-08-11 | 4.984 | 1,375,128 | -32,097 | 0.11% | 6,853,882 |
| 2017-08-14 | 2017-08-10 | 5.020 | 1,407,225 | -40,545 | 0.12% | 7,063,839 |
| 2017-08-11 | 2017-08-09 | 4.925 | 1,447,770 | -25,340 | 0.12% | 7,130,242 |
| 2017-08-10 | 2017-08-08 | 4.818 | 1,473,110 | +344,627 | 0.12% | 7,098,081 |
| 2017-08-09 | 2017-08-07 | 4.854 | 1,128,483 | +405,443 | 0.09% | 5,477,599 |
| 2017-08-08 | 2017-08-04 | 4.937 | 723,040 | +219,615 | 0.06% | 3,569,520 |
| 2017-08-07 | 2017-08-03 | 4.807 | 503,425 | -42,234 | 0.04% | 2,419,759 |
| 2017-08-04 | 2017-08-02 | 4.807 | 545,659 | -21,961 | 0.05% | 2,622,761 |
| 2017-08-03 | 2017-08-01 | 4.807 | 567,620 | -84,468 | 0.05% | 2,728,319 |
| 2017-08-02 | 2017-07-31 | 4.759 | 652,088 | +163,867 | 0.05% | 3,103,442 |
| 2017-08-01 | 2017-07-28 | 4.807 | 488,221 | -299,014 | 0.04% | 2,346,680 |
| 2017-07-31 | 2017-07-27 | 4.807 | 787,235 | -134,557 | 0.07% | 3,783,919 |
| 2017-07-28 | 2017-07-26 | 4.807 | 921,792 | -148,662 | 0.08% | 4,430,680 |
| 2017-07-27 | 2017-07-25 | 4.747 | 1,070,454 | +131,769 | 0.09% | 5,081,873 |
| 2017-07-26 | 2017-07-24 | 4.830 | 938,685 | -209,141 | 0.08% | 4,534,103 |
| 2017-07-25 | 2017-07-21 | 4.641 | 1,147,826 | +138,526 | 0.09% | 5,326,887 |
| 2017-07-24 | 2017-07-20 | 4.653 | 1,009,300 | +94,604 | 0.08% | 4,695,958 |
| 2017-07-21 | 2017-07-19 | 4.676 | 914,696 | +27,029 | 0.08% | 4,277,453 |
| 2017-07-20 | 2017-07-18 | 4.629 | 887,667 | +231,441 | 0.07% | 4,109,020 |
| 2017-07-19 | 2017-07-17 | 4.665 | 656,226 | +76,020 | 0.05% | 3,060,984 |
| 2017-07-13 | 2017-07-11 | 4.582 | 580,206 | +105,838 | 0.05% | 2,658,304 |
| 2017-07-12 | 2017-07-10 | 4.605 | 474,368 | +10,136 | 0.04% | 2,184,622 |
| 2017-07-10 | 2017-07-06 | 4.629 | 464,232 | +11,825 | 0.04% | 2,148,935 |
| 2017-07-07 | 2017-07-05 | 4.617 | 452,407 | +1,689 | 0.04% | 2,088,841 |
| 2017-07-06 | 2017-07-04 | 4.605 | 450,718 | -174,002 | 0.04% | 2,075,706 |
| 2017-07-03 | 2017-06-29 | 4.641 | 624,720 | +168,934 | 0.05% | 2,899,231 |
| 2017-06-30 | 2017-06-28 | 4.653 | 455,786 | +6,758 | 0.04% | 2,120,630 |
| 2017-06-29 | 2017-06-27 | 4.676 | 449,028 | -77,710 | 0.04% | 2,099,819 |
| 2017-06-26 | 2017-06-22 | 4.558 | 526,738 | +33,787 | 0.04% | 2,400,860 |
| 2017-06-23 | 2017-06-21 | 4.522 | 492,951 | +91,225 | 0.04% | 2,229,351 |
| 2017-06-22 | 2017-06-20 | 4.776 | 401,726 | +150,351 | 0.03% | 1,918,563 |
| 2017-06-21 | 2017-06-19 | 4.849 | 251,375 | -126,142 | 0.02% | 1,218,799 |
| 2017-06-20 | 2017-06-16 | 4.945 | 377,517 | -5,940 | 0.03% | 1,867,010 |
| 2017-06-19 | 2017-06-15 | 4.945 | 383,457 | -2,640 | 0.03% | 1,896,386 |
| 2017-06-15 | 2017-06-13 | 4.994 | 386,097 | +4,950 | 0.03% | 1,928,162 |
| 2017-06-14 | 2017-06-12 | 5.042 | 381,147 | -6,599 | 0.03% | 1,921,922 |
| 2017-06-13 | 2017-06-09 | 5.055 | 387,746 | -13,200 | 0.03% | 1,959,897 |
| 2017-06-09 | 2017-06-07 | 5.067 | 400,946 | +164,998 | 0.03% | 2,031,478 |
| 2017-06-08 | 2017-06-06 | 5.091 | 235,948 | -8,250 | 0.02% | 1,201,201 |
| 2017-06-06 | 2017-06-02 | 5.212 | 244,198 | -8,250 | 0.02% | 1,272,801 |
| 2017-06-01 | 2017-05-29 | 5.249 | 252,448 | -11,550 | 0.02% | 1,324,981 |
| 2017-05-31 | 2017-05-26 | 5.176 | 263,998 | +9,900 | 0.02% | 1,366,402 |
| 2017-05-29 | 2017-05-25 | 5.139 | 254,098 | +6,600 | 0.02% | 1,305,922 |
| 2017-05-26 | 2017-05-24 | 5.091 | 247,498 | -153,448 | 0.02% | 1,260,001 |
| 2017-05-24 | 2017-05-22 | 5.067 | 400,946 | -107,249 | 0.03% | 2,031,478 |
| 2017-05-23 | 2017-05-19 | 5.127 | 508,195 | +1,650 | 0.04% | 2,605,678 |
| 2017-05-22 | 2017-05-18 | 5.115 | 506,545 | -204,599 | 0.04% | 2,591,078 |
| 2017-05-19 | 2017-05-17 | 5.079 | 711,144 | +6,600 | 0.06% | 3,611,782 |
| 2017-05-16 | 2017-05-12 | 5.055 | 704,544 | -8,250 | 0.06% | 3,561,182 |
| 2017-05-15 | 2017-05-11 | 5.103 | 712,794 | -8,249 | 0.06% | 3,637,442 |
| 2017-05-12 | 2017-05-10 | 5.067 | 721,043 | -6,600 | 0.06% | 3,653,318 |
| 2017-05-10 | 2017-05-08 | 5.030 | 727,643 | +24,749 | 0.06% | 3,660,298 |
| 2017-05-08 | 2017-05-04 | 5.091 | 702,894 | +82,500 | 0.06% | 3,578,402 |
| 2017-05-04 | 2017-04-28 | 5.115 | 620,394 | +397,646 | 0.05% | 3,173,438 |
| 2017-04-28 | 2017-04-26 | 5.661 | 222,748 | +6,600 | 0.02% | 1,260,900 |
| 2017-04-19 | 2017-04-13 | 5.939 | 216,148 | -3,300 | 0.02% | 1,283,800 |
| 2017-04-18 | 2017-04-12 | 5.879 | 219,448 | -128,286 | 0.02% | 1,290,100 |
| 2017-04-13 | 2017-04-11 | 5.879 | 347,734 | -4,950 | 0.03% | 2,044,273 |
| 2017-04-11 | 2017-04-07 | 5.915 | 352,684 | -13,200 | 0.03% | 2,086,198 |
| 2017-04-10 | 2017-04-06 | 5.952 | 365,884 | +124,986 | 0.03% | 2,177,584 |
| 2017-04-07 | 2017-04-05 | 5.903 | 240,898 | -19,800 | 0.02% | 1,422,041 |
| 2017-04-05 | 2017-03-31 | 5.697 | 260,698 | +13,200 | 0.02% | 1,485,202 |
| 2017-04-03 | 2017-03-30 | 5.746 | 247,498 | -8,250 | 0.02% | 1,422,001 |
| 2017-03-30 | 2017-03-28 | 6.085 | 255,748 | -3,300 | 0.02% | 1,556,202 |
| 2017-03-29 | 2017-03-27 | 6.024 | 259,048 | -145,198 | 0.02% | 1,560,582 |
| 2017-03-28 | 2017-03-24 | 6.049 | 404,246 | -194,286 | 0.03% | 2,445,098 |
| 2017-03-27 | 2017-03-23 | 6.000 | 598,532 | +1,650 | 0.05% | 3,591,224 |
| 2017-03-22 | 2017-03-20 | 6.000 | 596,882 | +1,650 | 0.05% | 3,581,324 |
| 2017-03-21 | 2017-03-17 | 6.073 | 595,232 | +106,836 | 0.05% | 3,614,714 |
| 2017-03-20 | 2017-03-16 | 5.976 | 488,396 | -8,250 | 0.04% | 2,918,562 |
| 2017-03-15 | 2017-03-13 | 5.915 | 496,646 | -64,349 | 0.04% | 2,937,763 |
| 2017-03-13 | 2017-03-09 | 5.903 | 560,995 | +16,500 | 0.05% | 3,311,600 |
| 2017-03-10 | 2017-03-08 | 5.964 | 544,495 | -26,400 | 0.05% | 3,247,200 |
| 2017-03-08 | 2017-03-06 | 5.855 | 570,895 | -3,300 | 0.05% | 3,342,361 |
| 2017-03-07 | 2017-03-03 | 5.879 | 574,195 | -8,250 | 0.05% | 3,375,601 |
| 2017-03-03 | 2017-03-01 | 5.842 | 582,445 | -59,399 | 0.05% | 3,402,922 |
| 2017-03-02 | 2017-02-28 | 5.879 | 641,844 | +13,200 | 0.05% | 3,773,299 |
| 2017-02-28 | 2017-02-24 | 5.915 | 628,644 | -326,697 | 0.05% | 3,718,558 |
| 2017-02-27 | 2017-02-23 | 5.830 | 955,341 | -13,200 | 0.08% | 5,569,978 |
| 2017-02-23 | 2017-02-21 | 5.867 | 968,541 | +90,749 | 0.08% | 5,682,159 |
| 2017-02-22 | 2017-02-20 | 5.915 | 877,792 | +41,250 | 0.07% | 5,192,320 |
| 2017-02-21 | 2017-02-17 | 6.000 | 836,542 | -33,000 | 0.07% | 5,019,297 |
| 2017-02-20 | 2017-02-16 | 5.964 | 869,542 | +28,050 | 0.07% | 5,185,679 |
| 2017-02-17 | 2017-02-15 | 6.061 | 841,492 | -166,649 | 0.07% | 5,099,998 |
| 2017-02-16 | 2017-02-14 | 6.049 | 1,008,141 | +362,997 | 0.09% | 6,097,781 |
| 2017-02-15 | 2017-02-13 | 5.903 | 645,144 | +122,099 | 0.05% | 3,808,339 |
| 2017-02-14 | 2017-02-10 | 5.697 | 523,045 | +34,649 | 0.04% | 2,979,798 |
| 2017-02-13 | 2017-02-09 | 5.697 | 488,396 | +44,550 | 0.04% | 2,782,402 |
| 2017-02-10 | 2017-02-08 | 5.842 | 443,846 | -450,446 | 0.04% | 2,593,160 |
| 2017-02-09 | 2017-02-07 | 6.000 | 894,292 | -11,550 | 0.08% | 5,365,800 |
| 2017-02-08 | 2017-02-06 | 5.939 | 905,842 | -37,949 | 0.08% | 5,380,201 |
| 2017-02-06 | 2017-02-02 | 5.915 | 943,791 | +49,499 | 0.08% | 5,582,717 |
| 2017-02-03 | 2017-02-01 | 6.036 | 894,292 | +61,050 | 0.08% | 5,398,320 |
| 2017-02-02 | 2017-01-27 | 6.085 | 833,242 | -4,950 | 0.07% | 5,070,197 |
| 2017-02-01 | 2017-01-25 | 6.121 | 838,192 | +8,249 | 0.07% | 5,130,797 |
| 2017-01-25 | 2017-01-23 | 6.061 | 829,943 | -19,799 | 0.07% | 5,030,003 |
| 2017-01-23 | 2017-01-19 | 6.109 | 849,742 | -66,000 | 0.07% | 5,191,198 |
| 2017-01-19 | 2017-01-17 | 6.000 | 915,742 | -8,250 | 0.08% | 5,494,502 |
| 2017-01-18 | 2017-01-16 | 6.000 | 923,992 | -9,900 | 0.08% | 5,544,002 |
| 2017-01-13 | 2017-01-11 | 5.988 | 933,892 | -42,899 | 0.08% | 5,592,083 |
| 2017-01-12 | 2017-01-10 | 5.867 | 976,791 | -42,900 | 0.08% | 5,730,559 |
| 2017-01-11 | 2017-01-09 | 5.782 | 1,019,691 | +16,500 | 0.09% | 5,895,721 |
| 2017-01-10 | 2017-01-06 | 5.685 | 1,003,191 | -62,699 | 0.08% | 5,703,040 |
| 2017-01-09 | 2017-01-05 | 5.855 | 1,065,890 | +11,550 | 0.09% | 6,240,358 |
| 2017-01-06 | 2017-01-04 | 5.818 | 1,054,340 | +82,499 | 0.09% | 6,134,397 |
| 2017-01-05 | 2017-01-03 | 5.649 | 971,841 | -1,650 | 0.08% | 5,489,479 |
| 2017-01-04 | 2016-12-30 | 5.673 | 973,491 | +1,650 | 0.08% | 5,522,399 |
| 2017-01-03 | 2016-12-29 | 5.564 | 971,841 | -4,950 | 0.08% | 5,407,019 |
| 2016-12-30 | 2016-12-28 | 5.576 | 976,791 | -33,000 | 0.08% | 5,446,399 |
| 2016-12-28 | 2016-12-22 | 5.733 | 1,009,791 | -4,950 | 0.09% | 5,789,521 |
| 2016-12-23 | 2016-12-21 | 5.758 | 1,014,741 | +11,550 | 0.09% | 5,842,501 |
| 2016-12-22 | 2016-12-20 | 5.539 | 1,003,191 | +39,600 | 0.08% | 5,557,120 |
| 2016-12-21 | 2016-12-19 | 5.491 | 963,591 | -98,999 | 0.08% | 5,291,038 |
| 2016-12-19 | 2016-12-15 | 5.309 | 1,062,590 | -16,500 | 0.09% | 5,641,438 |
| 2016-12-16 | 2016-12-14 | 5.333 | 1,079,090 | -4,950 | 0.09% | 5,755,199 |
| 2016-12-14 | 2016-12-12 | 5.273 | 1,084,040 | -9,900 | 0.09% | 5,715,899 |
| 2016-12-13 | 2016-12-09 | 5.346 | 1,093,940 | -14,850 | 0.09% | 5,847,659 |
| 2016-12-12 | 2016-12-08 | 5.370 | 1,108,790 | +13,200 | 0.09% | 5,953,920 |
| 2016-12-09 | 2016-12-07 | 5.273 | 1,095,590 | -13,200 | 0.09% | 5,776,799 |
| 2016-12-08 | 2016-12-06 | 5.261 | 1,108,790 | +98,999 | 0.09% | 5,832,960 |
| 2016-12-07 | 2016-12-05 | 5.285 | 1,009,791 | +6,600 | 0.09% | 5,336,641 |
| 2016-12-06 | 2016-12-02 | 5.236 | 1,003,191 | +59,400 | 0.08% | 5,253,120 |
| 2016-12-05 | 2016-12-01 | 4.982 | 943,791 | +221,098 | 0.08% | 4,701,838 |
| 2016-12-01 | 2016-11-29 | 4.958 | 722,693 | +232,647 | 0.06% | 3,582,838 |
| 2016-11-24 | 2016-11-22 | 5.103 | 490,046 | +33,000 | 0.04% | 2,500,742 |
| 2016-11-22 | 2016-11-18 | 5.042 | 457,046 | -29,700 | 0.04% | 2,304,641 |
| 2016-11-10 | 2016-11-08 | 5.212 | 486,746 | -41,249 | 0.04% | 2,537,002 |
| 2016-11-08 | 2016-11-04 | 4.970 | 527,995 | +41,249 | 0.04% | 2,623,999 |
| 2016-11-04 | 2016-11-02 | 4.970 | 486,746 | -9,900 | 0.04% | 2,419,002 |
| 2016-11-03 | 2016-11-01 | 5.103 | 496,646 | +3,300 | 0.04% | 2,534,422 |
| 2016-11-02 | 2016-10-31 | 5.200 | 493,346 | -16,499 | 0.04% | 2,565,422 |
| 2016-10-27 | 2016-10-25 | 5.236 | 509,845 | -39,600 | 0.04% | 2,669,758 |
| 2016-10-26 | 2016-10-24 | 5.346 | 549,445 | -23,100 | 0.05% | 2,937,060 |
| 2016-10-24 | 2016-10-19 | 5.200 | 572,545 | +6,600 | 0.05% | 2,977,261 |
| 2016-10-20 | 2016-10-18 | 5.212 | 565,945 | -49,499 | 0.05% | 2,949,801 |
| 2016-10-14 | 2016-10-12 | 5.115 | 615,444 | -54,450 | 0.05% | 3,148,118 |
| 2016-10-13 | 2016-10-11 | 5.079 | 669,894 | +24,750 | 0.06% | 3,402,280 |
| 2016-10-12 | 2016-10-07 | 4.994 | 645,144 | -107,249 | 0.05% | 3,221,839 |
| 2016-10-11 | 2016-10-06 | 5.030 | 752,393 | +4,950 | 0.06% | 3,784,799 |
| 2016-10-07 | 2016-10-05 | 5.006 | 747,443 | -41,250 | 0.06% | 3,741,779 |
| 2016-10-06 | 2016-10-04 | 4.970 | 788,693 | -33,000 | 0.07% | 3,919,601 |
| 2016-10-05 | 2016-10-03 | 4.873 | 821,693 | +8,250 | 0.07% | 4,003,922 |
| 2016-10-04 | 2016-09-30 | 4.861 | 813,443 | -6,600 | 0.07% | 3,953,862 |
| 2016-10-03 | 2016-09-29 | 4.970 | 820,043 | -3,300 | 0.07% | 4,075,402 |
| 2016-09-29 | 2016-09-27 | 4.824 | 823,343 | +24,750 | 0.07% | 3,972,042 |
| 2016-09-28 | 2016-09-26 | 4.885 | 798,593 | +23,100 | 0.07% | 3,901,041 |
| 2016-09-26 | 2016-09-22 | 4.994 | 775,493 | -39,600 | 0.07% | 3,872,800 |
| 2016-09-23 | 2016-09-21 | 5.042 | 815,093 | +57,750 | 0.07% | 4,110,082 |
| 2016-09-22 | 2016-09-20 | 5.006 | 757,343 | +34,650 | 0.06% | 3,791,339 |
| 2016-09-21 | 2016-09-19 | 5.079 | 722,693 | +87,449 | 0.06% | 3,670,438 |
| 2016-09-15 | 2016-09-13 | 5.030 | 635,244 | +1,650 | 0.05% | 3,195,499 |
| 2016-09-14 | 2016-09-12 | 5.006 | 633,594 | -61,050 | 0.05% | 3,171,839 |
| 2016-09-13 | 2016-09-09 | 5.212 | 694,644 | -255,747 | 0.06% | 3,620,601 |
| 2016-09-12 | 2016-09-08 | 5.055 | 950,391 | +37,949 | 0.08% | 4,803,838 |
| 2016-09-09 | 2016-09-07 | 5.127 | 912,442 | +16,500 | 0.08% | 4,678,381 |
| 2016-09-08 | 2016-09-06 | 5.103 | 895,942 | -164,998 | 0.08% | 4,572,060 |
| 2016-09-07 | 2016-09-05 | 5.103 | 1,060,940 | -57,750 | 0.09% | 5,414,058 |
| 2016-09-06 | 2016-09-02 | 5.091 | 1,118,690 | -56,099 | 0.09% | 5,695,201 |
| 2016-09-05 | 2016-09-01 | 4.909 | 1,174,789 | +1,650 | 0.10% | 5,767,198 |
| 2016-09-02 | 2016-08-31 | 5.091 | 1,173,139 | -28,050 | 0.10% | 5,972,398 |
| 2016-09-01 | 2016-08-30 | 5.030 | 1,201,189 | -625,345 | 0.10% | 6,042,399 |
| 2016-08-31 | 2016-08-29 | 4.776 | 1,826,534 | -80,849 | 0.15% | 8,723,162 |
| 2016-08-30 | 2016-08-26 | 4.849 | 1,907,383 | -41,249 | 0.16% | 9,248,001 |
| 2016-08-29 | 2016-08-25 | 4.776 | 1,948,632 | +204,598 | 0.17% | 9,306,278 |
| 2016-08-25 | 2016-08-23 | 4.667 | 1,744,034 | +4,950 | 0.15% | 8,138,899 |
| 2016-08-24 | 2016-08-22 | 4.703 | 1,739,084 | -3,300 | 0.15% | 8,179,039 |
| 2016-08-22 | 2016-08-18 | 4.824 | 1,742,384 | -33,000 | 0.15% | 8,405,759 |
| 2016-08-19 | 2016-08-17 | 4.776 | 1,775,384 | -33,000 | 0.15% | 8,478,880 |
| 2016-08-18 | 2016-08-16 | 4.776 | 1,808,384 | -3,300 | 0.15% | 8,636,482 |
| 2016-08-17 | 2016-08-15 | 4.727 | 1,811,684 | +671,544 | 0.15% | 8,564,402 |
| 2016-08-16 | 2016-08-12 | 4.691 | 1,140,140 | +49,500 | 0.10% | 5,348,341 |
| 2016-08-03 | 2016-07-29 | 4.606 | 1,090,640 | -33,000 | 0.09% | 5,023,599 |
| 2016-08-01 | 2016-07-28 | 4.558 | 1,123,640 | -24,750 | 0.10% | 5,121,121 |
| 2016-07-29 | 2016-07-27 | 4.521 | 1,148,390 | +41,250 | 0.10% | 5,192,162 |
| 2016-07-28 | 2016-07-26 | 4.582 | 1,107,140 | +28,050 | 0.09% | 5,072,760 |
| 2016-07-27 | 2016-07-25 | 4.485 | 1,079,090 | -52,800 | 0.09% | 4,839,599 |
| 2016-07-26 | 2016-07-22 | 4.424 | 1,131,890 | +107,249 | 0.10% | 5,007,801 |
| 2016-07-22 | 2016-07-20 | 4.412 | 1,024,641 | +8,250 | 0.09% | 4,520,881 |
| 2016-06-23 | 2016-06-21 | 4.291 | 1,016,391 | +34,650 | 0.09% | 4,361,281 |
| 2016-06-16 | 2016-06-14 | 4.170 | 981,741 | -14,850 | 0.08% | 4,093,599 |
| 2016-06-13 | 2016-06-08 | 4.436 | 996,591 | -1,650 | 0.08% | 4,421,280 |
| 2016-06-10 | 2016-06-07 | 4.582 | 998,241 | +82,499 | 0.08% | 4,573,800 |
| 2016-06-01 | 2016-05-30 | 4.651 | 915,742 | +23,094 | 0.08% | 4,258,800 |
| 2016-05-30 | 2016-05-26 | 4.626 | 892,648 | +1,608 | 0.08% | 4,129,198 |
| 2016-05-23 | 2016-05-19 | 4.626 | 891,040 | -3,217 | 0.08% | 4,121,760 |
| 2016-05-19 | 2016-05-17 | 4.688 | 894,257 | +1,609 | 0.08% | 4,192,241 |
| 2016-05-18 | 2016-05-16 | 4.638 | 892,648 | +3,216 | 0.08% | 4,140,298 |
| 2016-05-17 | 2016-05-13 | 4.626 | 889,432 | -16,083 | 0.08% | 4,114,321 |
| 2016-05-13 | 2016-05-11 | 4.663 | 905,515 | -33,776 | 0.08% | 4,222,498 |
| 2016-05-12 | 2016-05-10 | 4.688 | 939,291 | -1,609 | 0.08% | 4,403,358 |
| 2016-05-11 | 2016-05-09 | 4.874 | 940,900 | -9,650 | 0.08% | 4,586,401 |
| 2016-05-09 | 2016-05-05 | 4.962 | 950,550 | +9,650 | 0.08% | 4,716,180 |
| 2016-05-05 | 2016-05-03 | 4.912 | 940,900 | +40,210 | 0.08% | 4,621,501 |
| 2016-05-04 | 2016-04-29 | 5.011 | 900,690 | +14,475 | 0.08% | 4,513,598 |
| 2016-05-03 | 2016-04-28 | 4.588 | 886,215 | -27,342 | 0.08% | 4,066,380 |
| 2016-04-29 | 2016-04-27 | 4.315 | 913,557 | +16,083 | 0.08% | 3,941,918 |
| 2016-04-28 | 2016-04-26 | 4.340 | 897,474 | -16,083 | 0.08% | 3,894,842 |
| 2016-04-25 | 2016-04-21 | 4.539 | 913,557 | +16,083 | 0.08% | 4,146,398 |
| 2016-04-21 | 2016-04-19 | 4.663 | 897,474 | -80,418 | 0.08% | 4,185,002 |
| 2016-04-18 | 2016-04-14 | 4.588 | 977,892 | -8,042 | 0.08% | 4,487,038 |
| 2016-04-14 | 2016-04-12 | 4.601 | 985,934 | -8,042 | 0.09% | 4,536,199 |
| 2016-04-13 | 2016-04-11 | 4.526 | 993,976 | +8,042 | 0.09% | 4,499,039 |
| 2016-04-12 | 2016-04-08 | 4.390 | 985,934 | -24,126 | 0.09% | 4,327,779 |
| 2016-04-08 | 2016-04-06 | 4.365 | 1,010,060 | -257,340 | 0.09% | 4,408,560 |
| 2016-04-07 | 2016-04-05 | 4.240 | 1,267,400 | -33,776 | 0.11% | 5,374,160 |
| 2016-04-06 | 2016-04-01 | 4.128 | 1,301,176 | +307,200 | 0.11% | 5,371,760 |
| 2016-03-31 | 2016-03-29 | 4.054 | 993,976 | +73,985 | 0.09% | 4,029,359 |
| 2016-03-29 | 2016-03-23 | 4.104 | 919,991 | +3,217 | 0.08% | 3,775,201 |
| 2016-03-23 | 2016-03-21 | 4.215 | 916,774 | -36,993 | 0.08% | 3,864,600 |
| 2016-03-22 | 2016-03-18 | 4.041 | 953,767 | +25,734 | 0.08% | 3,854,501 |
| 2016-03-21 | 2016-03-17 | 4.079 | 928,033 | +16,084 | 0.08% | 3,785,121 |
| 2016-03-17 | 2016-03-15 | 4.104 | 911,949 | +3,217 | 0.08% | 3,742,200 |
| 2016-03-15 | 2016-03-11 | 4.153 | 908,732 | +4,825 | 0.08% | 3,774,199 |
| 2016-03-11 | 2016-03-09 | 4.215 | 903,907 | +6,433 | 0.08% | 3,810,360 |
| 2016-03-07 | 2016-03-03 | 4.439 | 897,474 | -6,433 | 0.08% | 3,984,122 |
| 2016-03-03 | 2016-03-01 | 4.302 | 903,907 | -8,042 | 0.08% | 3,889,040 |
| 2016-02-26 | 2016-02-24 | 4.526 | 911,949 | +6,434 | 0.08% | 4,127,760 |
| 2016-02-25 | 2016-02-23 | 4.514 | 905,515 | -8,042 | 0.08% | 4,087,378 |
| 2016-02-24 | 2016-02-22 | 4.551 | 913,557 | +1,608 | 0.08% | 4,157,758 |
| 2016-02-23 | 2016-02-19 | 4.489 | 911,949 | +8,042 | 0.08% | 4,093,740 |
| 2016-01-26 | 2016-01-22 | 4.141 | 903,907 | +4,825 | 0.08% | 3,742,920 |
| 2016-01-22 | 2016-01-20 | 4.427 | 899,082 | -3,217 | 0.08% | 3,980,080 |
| 2016-01-11 | 2016-01-07 | 4.526 | 902,299 | -40,209 | 0.08% | 4,084,081 |
| 2016-01-08 | 2016-01-06 | 4.763 | 942,508 | -40,210 | 0.08% | 4,488,759 |
| 2016-01-06 | 2016-01-04 | 4.676 | 982,718 | -16,083 | 0.09% | 4,594,722 |
| 2015-12-30 | 2015-12-28 | 4.812 | 998,801 | +8,042 | 0.09% | 4,806,539 |
| 2015-12-29 | 2015-12-24 | 4.887 | 990,759 | +1,608 | 0.09% | 4,841,758 |
| 2015-12-23 | 2015-12-21 | 4.812 | 989,151 | +424,611 | 0.09% | 4,760,100 |
| 2015-12-22 | 2015-12-18 | 4.912 | 564,540 | +3,217 | 0.05% | 2,772,901 |
| 2015-12-18 | 2015-12-16 | 4.962 | 561,323 | +4,825 | 0.05% | 2,785,020 |
| 2015-12-17 | 2015-12-15 | 4.974 | 556,498 | +16,084 | 0.05% | 2,768,000 |
| 2015-12-16 | 2015-12-14 | 5.198 | 540,414 | +1,608 | 0.05% | 2,808,959 |
| 2015-12-10 | 2015-12-08 | 4.912 | 538,806 | -8,042 | 0.05% | 2,646,501 |
| 2015-12-04 | 2015-12-02 | 4.999 | 546,848 | -4,825 | 0.05% | 2,733,601 |
| 2015-12-02 | 2015-11-30 | 4.850 | 551,673 | -40,209 | 0.05% | 2,675,401 |
| 2015-11-26 | 2015-11-24 | 4.974 | 591,882 | +4,825 | 0.05% | 2,943,999 |
| 2015-11-18 | 2015-11-16 | 4.750 | 587,057 | -1,608 | 0.05% | 2,788,599 |
| 2015-11-17 | 2015-11-13 | 4.837 | 588,665 | -6,434 | 0.05% | 2,847,478 |
| 2015-11-16 | 2015-11-12 | 4.725 | 595,099 | -16,084 | 0.05% | 2,812,000 |
| 2015-11-13 | 2015-11-11 | 4.912 | 611,183 | -160,837 | 0.05% | 3,002,001 |
| 2015-11-12 | 2015-11-10 | 4.912 | 772,020 | -25,734 | 0.07% | 3,791,999 |
| 2015-11-06 | 2015-11-04 | 4.924 | 797,754 | +184,963 | 0.07% | 3,928,318 |
| 2015-11-04 | 2015-11-02 | 4.825 | 612,791 | -8,042 | 0.05% | 2,956,559 |
| 2015-11-02 | 2015-10-29 | 4.874 | 620,833 | -4,825 | 0.05% | 3,026,240 |
| 2015-10-30 | 2015-10-28 | 4.850 | 625,658 | +1,608 | 0.05% | 3,034,199 |
| 2015-10-29 | 2015-10-27 | 4.775 | 624,050 | -1,608 | 0.05% | 2,979,841 |
| 2015-10-28 | 2015-10-26 | 4.750 | 625,658 | -43,426 | 0.05% | 2,971,959 |
| 2015-10-27 | 2015-10-23 | 4.763 | 669,084 | -723,769 | 0.06% | 3,186,559 |
| 2015-10-26 | 2015-10-22 | 4.601 | 1,392,853 | -101,328 | 0.12% | 6,408,399 |
| 2015-10-23 | 2015-10-20 | 4.551 | 1,494,181 | +43,426 | 0.13% | 6,800,280 |
| 2015-10-22 | 2015-10-19 | 4.439 | 1,450,755 | -98,111 | 0.13% | 6,440,281 |
| 2015-10-20 | 2015-10-16 | 4.315 | 1,548,866 | -3,216 | 0.13% | 6,683,221 |
| 2015-10-16 | 2015-10-14 | 4.104 | 1,552,082 | -41,818 | 0.13% | 6,368,998 |
| 2015-10-13 | 2015-10-09 | 4.079 | 1,593,900 | +3,216 | 0.14% | 6,500,959 |
| 2015-10-12 | 2015-10-08 | 4.041 | 1,590,684 | +90,070 | 0.14% | 6,428,502 |
| 2015-10-06 | 2015-10-02 | 4.016 | 1,500,614 | +1,608 | 0.13% | 6,027,178 |
| 2015-10-05 | 2015-09-30 | 3.830 | 1,499,006 | -32,168 | 0.13% | 5,741,120 |
| 2015-09-30 | 2015-09-25 | 3.867 | 1,531,174 | -1,608 | 0.13% | 5,921,442 |
| 2015-09-21 | 2015-09-17 | 4.104 | 1,532,782 | -24,126 | 0.13% | 6,289,800 |
| 2015-09-18 | 2015-09-16 | 4.041 | 1,556,908 | +3,217 | 0.14% | 6,292,002 |
| 2015-09-15 | 2015-09-11 | 4.004 | 1,553,691 | +24,126 | 0.13% | 6,221,041 |
| 2015-09-10 | 2015-09-08 | 3.842 | 1,529,565 | -8,042 | 0.13% | 5,877,179 |
| 2015-09-09 | 2015-09-07 | 3.730 | 1,537,607 | +17,692 | 0.13% | 5,736,000 |
| 2015-09-08 | 2015-09-04 | 3.755 | 1,519,915 | +6,434 | 0.13% | 5,707,800 |
| 2015-09-07 | 2015-09-02 | 3.706 | 1,513,481 | -85,244 | 0.13% | 5,608,358 |
| 2015-09-04 | 2015-09-01 | 3.755 | 1,598,725 | +82,027 | 0.14% | 6,003,759 |
| 2015-09-02 | 2015-08-31 | 3.979 | 1,516,698 | +78,810 | 0.13% | 6,035,199 |
| 2015-09-01 | 2015-08-28 | 3.905 | 1,437,888 | +295,941 | 0.12% | 5,614,321 |
| 2015-08-31 | 2015-08-27 | 3.954 | 1,141,947 | +546,848 | 0.10% | 4,515,601 |
| 2015-08-28 | 2015-08-26 | 3.718 | 595,099 | -20,909 | 0.05% | 2,212,600 |
| 2015-08-27 | 2015-08-25 | 3.780 | 616,008 | -8,042 | 0.05% | 2,328,641 |
| 2015-08-26 | 2015-08-24 | 3.818 | 624,050 | +8,042 | 0.05% | 2,382,321 |
| 2015-08-25 | 2015-08-21 | 4.079 | 616,008 | +3,217 | 0.05% | 2,512,481 |
| 2015-08-24 | 2015-08-20 | 4.439 | 612,791 | +24,126 | 0.05% | 2,720,339 |
| 2015-08-21 | 2015-08-19 | 4.501 | 588,665 | -36,993 | 0.05% | 2,649,838 |
| 2015-08-20 | 2015-08-18 | 4.601 | 625,658 | -329,717 | 0.05% | 2,878,599 |
| 2015-08-19 | 2015-08-17 | 4.638 | 955,375 | +120,628 | 0.08% | 4,431,239 |
| 2015-08-18 | 2015-08-14 | 4.713 | 834,747 | +11,259 | 0.07% | 3,934,020 |
| 2015-08-17 | 2015-08-13 | 4.850 | 823,488 | +225,172 | 0.07% | 3,993,598 |
| 2015-08-12 | 2015-08-10 | 5.136 | 598,316 | -48,251 | 0.05% | 3,072,721 |
| 2015-08-04 | 2015-07-31 | 4.626 | 646,567 | -16,084 | 0.06% | 2,990,880 |
| 2015-07-31 | 2015-07-29 | 4.663 | 662,651 | +64,335 | 0.06% | 3,090,001 |
| 2015-07-30 | 2015-07-28 | 4.439 | 598,316 | -46,643 | 0.05% | 2,656,081 |
| 2015-07-29 | 2015-07-27 | 4.477 | 644,959 | -16,083 | 0.06% | 2,887,202 |
| 2015-07-24 | 2015-07-22 | 4.800 | 661,042 | -8,042 | 0.06% | 3,172,918 |
| 2015-07-23 | 2015-07-21 | 4.924 | 669,084 | +40,209 | 0.06% | 3,294,719 |
| 2015-07-22 | 2015-07-20 | 4.937 | 628,875 | -11,259 | 0.05% | 3,104,541 |
| 2015-07-21 | 2015-07-17 | 4.912 | 640,134 | +3,217 | 0.06% | 3,144,202 |
| 2015-07-17 | 2015-07-15 | 4.713 | 636,917 | -1,608 | 0.06% | 3,001,681 |
| 2015-07-16 | 2015-07-14 | 4.800 | 638,525 | +22,517 | 0.06% | 3,064,839 |
| 2015-07-15 | 2015-07-13 | 4.750 | 616,008 | +27,343 | 0.05% | 2,926,121 |
| 2015-07-14 | 2015-07-10 | 4.676 | 588,665 | +24,125 | 0.05% | 2,752,318 |
| 2015-07-13 | 2015-07-09 | 4.302 | 564,540 | +17,692 | 0.05% | 2,428,921 |
| 2015-07-10 | 2015-07-08 | 3.855 | 546,848 | -96,502 | 0.05% | 2,108,001 |
| 2015-07-09 | 2015-07-07 | 4.315 | 643,350 | -99,720 | 0.06% | 2,775,999 |
| 2015-07-08 | 2015-07-06 | 4.452 | 743,070 | -93,285 | 0.06% | 3,307,922 |
| 2015-07-07 | 2015-07-03 | 4.850 | 836,355 | -30,559 | 0.07% | 4,055,998 |
| 2015-07-06 | 2015-07-02 | 5.061 | 866,914 | -65,944 | 0.08% | 4,387,458 |
| 2015-07-03 | 2015-06-30 | 5.310 | 932,858 | +67,552 | 0.08% | 4,953,201 |
| 2015-07-02 | 2015-06-29 | 5.310 | 865,306 | -160,838 | 0.08% | 4,594,520 |
| 2015-06-30 | 2015-06-26 | 5.496 | 1,026,144 | +16,084 | 0.09% | 5,639,922 |
| 2015-06-29 | 2015-06-25 | 5.770 | 1,010,060 | -373,143 | 0.09% | 5,827,841 |
| 2015-06-26 | 2015-06-24 | 5.695 | 1,383,203 | +339,367 | 0.12% | 7,877,600 |
| 2015-06-24 | 2015-06-22 | 5.683 | 1,043,836 | +8,042 | 0.09% | 5,931,861 |
| 2015-06-22 | 2015-06-18 | 5.782 | 1,035,794 | -537,197 | 0.09% | 5,989,201 |
| 2015-06-19 | 2015-06-17 | 5.658 | 1,572,991 | +20,909 | 0.14% | 8,899,798 |
| 2015-06-18 | 2015-06-16 | 5.583 | 1,552,082 | +3,216 | 0.13% | 8,665,697 |
| 2015-06-17 | 2015-06-15 | 6.093 | 1,548,866 | +14,476 | 0.13% | 9,437,402 |
| 2015-06-16 | 2015-06-12 | 5.844 | 1,534,390 | +228,389 | 0.13% | 8,967,598 |
| 2015-06-15 | 2015-06-11 | 5.869 | 1,306,001 | +413,353 | 0.11% | 7,665,280 |
| 2015-06-12 | 2015-06-10 | 5.820 | 892,648 | -14,476 | 0.08% | 5,194,797 |
| 2015-06-11 | 2015-06-09 | 5.894 | 907,124 | +20,909 | 0.08% | 5,346,721 |
| 2015-06-10 | 2015-06-08 | 6.392 | 886,215 | -16,084 | 0.08% | 5,664,280 |
| 2015-06-09 | 2015-06-05 | 6.280 | 902,299 | +30,559 | 0.08% | 5,666,102 |
| 2015-06-08 | 2015-06-04 | 6.056 | 871,740 | -45,034 | 0.08% | 5,279,082 |
| 2015-06-05 | 2015-06-03 | 6.310 | 916,774 | -2,026,553 | 0.08% | 5,784,577 |
| 2015-06-04 | 2015-06-02 | 6.511 | 2,943,327 | -507,460 | 0.26% | 19,164,640 |
| 2015-06-03 | 2015-06-01 | 6.650 | 3,450,787 | +2,591,663 | 0.30% | 22,946,882 |
| 2015-06-02 | 2015-05-29 | 6.448 | 859,124 | -6,352 | 0.08% | 5,539,842 |
| 2015-06-01 | 2015-05-28 | 6.234 | 865,476 | +23,821 | 0.08% | 5,395,502 |
| 2015-05-29 | 2015-05-27 | 6.410 | 841,655 | +19,056 | 0.07% | 5,395,398 |
| 2015-05-28 | 2015-05-26 | 6.423 | 822,599 | -19,056 | 0.07% | 5,283,600 |
| 2015-05-27 | 2015-05-22 | 6.310 | 841,655 | -7,940 | 0.07% | 5,310,598 |
| 2015-05-26 | 2015-05-21 | 6.297 | 849,595 | -26,997 | 0.07% | 5,349,997 |
| 2015-05-22 | 2015-05-20 | 6.297 | 876,592 | -20,644 | 0.08% | 5,520,000 |
| 2015-05-21 | 2015-05-19 | 6.461 | 897,236 | -9,528 | 0.08% | 5,796,898 |
| 2015-05-19 | 2015-05-15 | 6.272 | 906,764 | +7,940 | 0.08% | 5,687,157 |
| 2015-05-18 | 2015-05-14 | 6.285 | 898,824 | -9,529 | 0.08% | 5,648,678 |
| 2015-05-13 | 2015-05-11 | 6.310 | 908,353 | -1,588 | 0.08% | 5,731,443 |
| 2015-05-12 | 2015-05-08 | 6.209 | 909,941 | -47,640 | 0.08% | 5,649,783 |
| 2015-05-11 | 2015-05-07 | 5.919 | 957,581 | -447,825 | 0.08% | 5,668,198 |
| 2015-05-08 | 2015-05-06 | 6.171 | 1,405,406 | +125,455 | 0.12% | 8,673,003 |
| 2015-05-07 | 2015-05-05 | 6.385 | 1,279,951 | +115,926 | 0.11% | 8,172,838 |
| 2015-05-06 | 2015-05-04 | 6.776 | 1,164,025 | +241,380 | 0.10% | 7,887,079 |
| 2015-05-05 | 2015-04-30 | 6.486 | 922,645 | +312,842 | 0.08% | 5,984,301 |
| 2015-05-04 | 2015-04-29 | 6.436 | 609,803 | -274,729 | 0.05% | 3,924,479 |
| 2015-04-30 | 2015-04-28 | 6.385 | 884,532 | +53,993 | 0.08% | 5,647,979 |
| 2015-04-29 | 2015-04-27 | 6.347 | 830,539 | +12,704 | 0.07% | 5,271,839 |
| 2015-04-28 | 2015-04-24 | 5.982 | 817,835 | -122,278 | 0.07% | 4,892,501 |
| 2015-04-27 | 2015-04-23 | 6.121 | 940,113 | +58,757 | 0.08% | 5,754,239 |
| 2015-04-24 | 2015-04-22 | 6.222 | 881,356 | -28,585 | 0.08% | 5,483,400 |
| 2015-04-23 | 2015-04-21 | 5.995 | 909,941 | +1,588 | 0.08% | 5,454,963 |
| 2015-04-22 | 2015-04-20 | 6.083 | 908,353 | -6,352 | 0.08% | 5,525,523 |
| 2015-04-21 | 2015-04-17 | 6.499 | 914,705 | +93,694 | 0.08% | 5,944,322 |
| 2015-04-20 | 2015-04-16 | 5.781 | 821,011 | -50,817 | 0.07% | 4,746,060 |
| 2015-04-17 | 2015-04-15 | 5.592 | 871,828 | -77,813 | 0.08% | 4,875,121 |
| 2015-04-16 | 2015-04-14 | 5.541 | 949,641 | -58,757 | 0.08% | 5,262,399 |
| 2015-04-15 | 2015-04-13 | 5.756 | 1,008,398 | +141,334 | 0.09% | 5,803,898 |
| 2015-04-14 | 2015-04-10 | 5.340 | 867,064 | +31,761 | 0.08% | 4,630,081 |
| 2015-04-13 | 2015-04-09 | 5.176 | 835,303 | +90,517 | 0.07% | 4,323,719 |
| 2015-04-10 | 2015-04-08 | 5.189 | 744,786 | -63,521 | 0.07% | 3,864,562 |
| 2015-04-09 | 2015-04-02 | 4.773 | 808,307 | +11,117 | 0.07% | 3,858,221 |
| 2015-03-31 | 2015-03-27 | 4.408 | 797,190 | +3,176 | 0.07% | 3,513,998 |
| 2015-03-30 | 2015-03-26 | 4.572 | 794,014 | +11,116 | 0.07% | 3,629,998 |
| 2015-03-27 | 2015-03-25 | 4.824 | 782,898 | +23,820 | 0.07% | 3,776,379 |
| 2015-03-26 | 2015-03-24 | 4.849 | 759,078 | +1,588 | 0.07% | 3,680,601 |
| 2015-03-24 | 2015-03-20 | 4.887 | 757,490 | -1,588 | 0.07% | 3,701,521 |
| 2015-03-20 | 2015-03-18 | 4.899 | 759,078 | -3,176 | 0.07% | 3,718,841 |
| 2015-03-19 | 2015-03-17 | 4.899 | 762,254 | +22,233 | 0.07% | 3,734,401 |
| 2015-03-18 | 2015-03-16 | 4.811 | 740,021 | +39,700 | 0.07% | 3,560,238 |
| 2015-03-17 | 2015-03-13 | 4.723 | 700,321 | +1,588 | 0.06% | 3,307,501 |
| 2015-03-16 | 2015-03-12 | 4.748 | 698,733 | -1,588 | 0.06% | 3,317,601 |
| 2015-03-13 | 2015-03-11 | 4.698 | 700,321 | -7,940 | 0.06% | 3,289,861 |
| 2015-03-12 | 2015-03-10 | 4.748 | 708,261 | -31,760 | 0.06% | 3,362,841 |
| 2015-03-11 | 2015-03-09 | 4.735 | 740,021 | +34,936 | 0.07% | 3,504,318 |
| 2015-03-10 | 2015-03-06 | 4.786 | 705,085 | -123,866 | 0.06% | 3,374,401 |
| 2015-03-09 | 2015-03-05 | 4.849 | 828,951 | -4,764 | 0.07% | 4,019,400 |
| 2015-03-06 | 2015-03-04 | 4.836 | 833,715 | -12,704 | 0.07% | 4,031,999 |
| 2015-03-04 | 2015-03-02 | 4.937 | 846,419 | +39,700 | 0.07% | 4,178,718 |
| 2015-02-27 | 2015-02-25 | 4.937 | 806,719 | -41,288 | 0.07% | 3,982,722 |
| 2015-02-26 | 2015-02-24 | 4.962 | 848,007 | +34,936 | 0.07% | 4,207,918 |
| 2015-02-25 | 2015-02-23 | 4.849 | 813,071 | -9,528 | 0.07% | 3,942,401 |
| 2015-02-24 | 2015-02-18 | 4.824 | 822,599 | -274,729 | 0.07% | 3,967,880 |
| 2015-02-23 | 2015-02-16 | 4.824 | 1,097,328 | +69,873 | 0.10% | 5,293,060 |
| 2015-02-17 | 2015-02-13 | 4.950 | 1,027,455 | -79,401 | 0.09% | 5,085,422 |
| 2015-02-16 | 2015-02-12 | 4.937 | 1,106,856 | +49,229 | 0.10% | 5,464,479 |
| 2015-02-13 | 2015-02-11 | 4.824 | 1,057,627 | +6,352 | 0.09% | 5,101,559 |
| 2015-02-12 | 2015-02-10 | 4.836 | 1,051,275 | -4,764 | 0.09% | 5,084,159 |
| 2015-02-11 | 2015-02-09 | 4.773 | 1,056,039 | -12,704 | 0.09% | 5,040,699 |
| 2015-02-10 | 2015-02-06 | 4.786 | 1,068,743 | +17,468 | 0.09% | 5,114,798 |
| 2015-02-06 | 2015-02-04 | 4.861 | 1,051,275 | +23,820 | 0.09% | 5,110,639 |
| 2015-02-05 | 2015-02-03 | 4.836 | 1,027,455 | +42,877 | 0.09% | 4,968,962 |
| 2015-02-04 | 2015-02-02 | 4.849 | 984,578 | -19,056 | 0.09% | 4,774,000 |
| 2015-02-03 | 2015-01-30 | 5.063 | 1,003,634 | +60,345 | 0.09% | 5,081,279 |
| 2015-02-02 | 2015-01-29 | 5.101 | 943,289 | -193,740 | 0.08% | 4,811,399 |
| 2015-01-29 | 2015-01-27 | 4.950 | 1,137,029 | -68,285 | 0.10% | 5,627,762 |
| 2015-01-28 | 2015-01-26 | 4.912 | 1,205,314 | +11,116 | 0.11% | 5,920,200 |
| 2015-01-27 | 2015-01-23 | 4.836 | 1,194,198 | +146,099 | 0.11% | 5,775,361 |
| 2015-01-23 | 2015-01-21 | 4.924 | 1,048,099 | +3,176 | 0.09% | 5,161,200 |
| 2015-01-22 | 2015-01-20 | 4.849 | 1,044,923 | +15,880 | 0.09% | 5,066,600 |
| 2015-01-20 | 2015-01-16 | 5.038 | 1,029,043 | -71,461 | 0.09% | 5,184,001 |
| 2015-01-16 | 2015-01-14 | 4.874 | 1,100,504 | +33,349 | 0.10% | 5,363,820 |
| 2015-01-15 | 2015-01-13 | 4.811 | 1,067,155 | +3,176 | 0.09% | 5,134,078 |
| 2015-01-14 | 2015-01-12 | 4.698 | 1,063,979 | +38,112 | 0.09% | 4,998,198 |
| 2015-01-13 | 2015-01-09 | 4.710 | 1,025,867 | +20,645 | 0.09% | 4,832,082 |
| 2015-01-12 | 2015-01-08 | 4.937 | 1,005,222 | +17,468 | 0.09% | 4,962,719 |
| 2015-01-09 | 2015-01-07 | 4.987 | 987,754 | +4,764 | 0.09% | 4,926,240 |
| 2015-01-08 | 2015-01-06 | 4.950 | 982,990 | +4,764 | 0.09% | 4,865,341 |
| 2015-01-07 | 2015-01-05 | 5.013 | 978,226 | +192,152 | 0.09% | 4,903,361 |
| 2015-01-06 | 2015-01-02 | 4.824 | 786,074 | -98,458 | 0.07% | 3,791,699 |
| 2015-01-05 | 2014-12-31 | 4.748 | 884,532 | -7,940 | 0.08% | 4,199,780 |
| 2015-01-02 | 2014-12-29 | 4.773 | 892,472 | +7,940 | 0.08% | 4,259,959 |
| 2014-12-30 | 2014-12-24 | 4.698 | 884,532 | -106,398 | 0.08% | 4,155,220 |
| 2014-12-29 | 2014-12-22 | 4.811 | 990,930 | +20,644 | 0.09% | 4,767,360 |
| 2014-12-23 | 2014-12-19 | 4.710 | 970,286 | -84,165 | 0.09% | 4,570,282 |
| 2014-12-22 | 2014-12-18 | 4.609 | 1,054,451 | +12,704 | 0.09% | 4,860,479 |
| 2014-12-19 | 2014-12-17 | 4.572 | 1,041,747 | -57,169 | 0.09% | 4,762,560 |
| 2014-12-18 | 2014-12-16 | 4.597 | 1,098,916 | -23,820 | 0.10% | 5,051,600 |
| 2014-12-17 | 2014-12-15 | 4.622 | 1,122,736 | +4,764 | 0.10% | 5,189,378 |
| 2014-12-16 | 2014-12-12 | 4.458 | 1,117,972 | +11,116 | 0.10% | 4,984,319 |
| 2014-12-15 | 2014-12-11 | 4.408 | 1,106,856 | -6,352 | 0.10% | 4,878,999 |
| 2014-12-11 | 2014-12-09 | 4.383 | 1,113,208 | -42,877 | 0.10% | 4,878,959 |
| 2014-12-10 | 2014-12-08 | 4.295 | 1,156,085 | +68,285 | 0.10% | 4,964,960 |
| 2014-12-09 | 2014-12-05 | 4.320 | 1,087,800 | +12,704 | 0.10% | 4,699,101 |
| 2014-12-08 | 2014-12-04 | 4.257 | 1,075,096 | -142,922 | 0.09% | 4,576,522 |
| 2014-12-04 | 2014-12-02 | 4.206 | 1,218,018 | -4,764 | 0.11% | 5,123,559 |
| 2014-12-02 | 2014-11-28 | 4.219 | 1,222,782 | -31,761 | 0.11% | 5,158,999 |
| 2014-12-01 | 2014-11-27 | 4.219 | 1,254,543 | -19,056 | 0.11% | 5,293,001 |
| 2014-11-28 | 2014-11-26 | 4.194 | 1,273,599 | +7,940 | 0.11% | 5,341,319 |
| 2014-11-27 | 2014-11-25 | 4.206 | 1,265,659 | +14,292 | 0.11% | 5,323,960 |
| 2014-11-26 | 2014-11-24 | 4.169 | 1,251,367 | -6,352 | 0.11% | 5,216,561 |
| 2014-11-25 | 2014-11-21 | 4.118 | 1,257,719 | +23,821 | 0.11% | 5,179,681 |
| 2014-11-24 | 2014-11-20 | 4.068 | 1,233,898 | +14,292 | 0.11% | 5,019,418 |
| 2014-11-21 | 2014-11-19 | 4.055 | 1,219,606 | -4,764 | 0.11% | 4,945,919 |
| 2014-11-20 | 2014-11-18 | 4.131 | 1,224,370 | -177,859 | 0.11% | 5,057,759 |
| 2014-11-19 | 2014-11-17 | 4.206 | 1,402,229 | +228,676 | 0.12% | 5,898,438 |
| 2014-11-18 | 2014-11-14 | 4.320 | 1,173,553 | -44,465 | 0.10% | 5,069,539 |
| 2014-11-17 | 2014-11-13 | 4.332 | 1,218,018 | -255,673 | 0.11% | 5,276,959 |
| 2014-11-14 | 2014-11-12 | 4.219 | 1,473,691 | -80,989 | 0.13% | 6,217,601 |
| 2014-11-13 | 2014-11-11 | 4.232 | 1,554,680 | -50,817 | 0.14% | 6,578,879 |
| 2014-11-12 | 2014-11-10 | 4.257 | 1,605,497 | -412,888 | 0.14% | 6,834,359 |
| 2014-11-10 | 2014-11-06 | 4.055 | 2,018,385 | +14,293 | 0.18% | 8,185,241 |
| 2014-11-07 | 2014-11-05 | 4.030 | 2,004,092 | +14,292 | 0.18% | 8,076,798 |
| 2014-11-06 | 2014-11-04 | 4.206 | 1,989,800 | -4,764 | 0.18% | 8,370,039 |
| 2014-11-05 | 2014-11-03 | 4.181 | 1,994,564 | +7,940 | 0.18% | 8,339,839 |
| 2014-11-04 | 2014-10-31 | 4.194 | 1,986,624 | -371,996 | 0.17% | 8,331,659 |
| 2014-11-03 | 2014-10-30 | 4.232 | 2,358,620 | +1,081,448 | 0.21% | 9,980,880 |
| 2014-10-31 | 2014-10-29 | 3.942 | 1,277,172 | +111,162 | 0.11% | 5,034,604 |
| 2014-10-30 | 2014-10-28 | 3.967 | 1,166,010 | +130,218 | 0.10% | 4,625,774 |
| 2014-10-29 | 2014-10-27 | 3.854 | 1,035,792 | -4,764 | 0.09% | 3,991,771 |
| 2014-10-27 | 2014-10-23 | 3.904 | 1,040,556 | -37,716 | 0.09% | 4,062,550 |
| 2014-10-24 | 2014-10-22 | 3.955 | 1,078,272 | -12,704 | 0.09% | 4,264,122 |
| 2014-10-23 | 2014-10-21 | 3.929 | 1,090,976 | -39,701 | 0.10% | 4,286,881 |
| 2014-10-22 | 2014-10-20 | 3.904 | 1,130,677 | +11,117 | 0.10% | 4,414,402 |
| 2014-10-17 | 2014-10-15 | 3.917 | 1,119,560 | -11,117 | 0.10% | 4,385,099 |
| 2014-10-16 | 2014-10-14 | 3.866 | 1,130,677 | -7,940 | 0.10% | 4,371,682 |
| 2014-10-15 | 2014-10-13 | 3.879 | 1,138,617 | -22,232 | 0.10% | 4,416,721 |
| 2014-10-14 | 2014-10-10 | 3.967 | 1,160,849 | +4,764 | 0.10% | 4,605,300 |
| 2014-10-13 | 2014-10-09 | 4.030 | 1,156,085 | -15,880 | 0.10% | 4,659,200 |
| 2014-10-10 | 2014-10-08 | 3.967 | 1,171,965 | -9,528 | 0.10% | 4,649,399 |
| 2014-10-09 | 2014-10-07 | 3.955 | 1,181,493 | +7,940 | 0.10% | 4,672,318 |
| 2014-10-08 | 2014-10-06 | 3.879 | 1,173,553 | +9,528 | 0.10% | 4,552,239 |
| 2014-10-07 | 2014-10-03 | 3.854 | 1,164,025 | -11,116 | 0.10% | 4,485,959 |
| 2014-10-06 | 2014-09-30 | 3.866 | 1,175,141 | -1,588 | 0.10% | 4,543,599 |
| 2014-10-03 | 2014-09-29 | 3.892 | 1,176,729 | -49,229 | 0.10% | 4,579,378 |
| 2014-09-30 | 2014-09-26 | 3.854 | 1,225,958 | -1,588 | 0.11% | 4,724,639 |
| 2014-09-29 | 2014-09-25 | 3.904 | 1,227,546 | -9,528 | 0.11% | 4,792,599 |
| 2014-09-26 | 2014-09-24 | 3.917 | 1,237,074 | -3,177 | 0.11% | 4,845,378 |
| 2014-09-24 | 2014-09-22 | 3.841 | 1,240,251 | +4,765 | 0.11% | 4,764,102 |
| 2014-09-23 | 2014-09-19 | 3.892 | 1,235,486 | +53,993 | 0.11% | 4,808,038 |
| 2014-09-22 | 2014-09-18 | 3.917 | 1,181,493 | -15,881 | 0.10% | 4,627,678 |
| 2014-09-19 | 2014-09-17 | 3.892 | 1,197,374 | +23,821 | 0.11% | 4,659,721 |
| 2014-09-18 | 2014-09-16 | 3.892 | 1,173,553 | +22,232 | 0.10% | 4,567,019 |
| 2014-09-17 | 2014-09-15 | 3.904 | 1,151,321 | +34,937 | 0.10% | 4,495,000 |
| 2014-09-16 | 2014-09-12 | 3.942 | 1,116,384 | +25,408 | 0.10% | 4,400,779 |
| 2014-09-15 | 2014-09-11 | 3.992 | 1,090,976 | +42,877 | 0.10% | 4,355,581 |
| 2014-09-12 | 2014-09-10 | 3.942 | 1,048,099 | +12,704 | 0.09% | 4,131,600 |
| 2014-09-11 | 2014-09-08 | 4.043 | 1,035,395 | +23,821 | 0.09% | 4,185,841 |
| 2014-09-10 | 2014-09-05 | 4.018 | 1,011,574 | +28,584 | 0.09% | 4,064,058 |
| 2014-09-05 | 2014-09-03 | 4.030 | 982,990 | +17,468 | 0.09% | 3,961,601 |
| 2014-09-04 | 2014-09-02 | 3.892 | 965,522 | +31,761 | 0.08% | 3,757,442 |
| 2014-09-03 | 2014-09-01 | 3.942 | 933,761 | +39,701 | 0.08% | 3,680,880 |
| 2014-09-02 | 2014-08-29 | 3.929 | 894,060 | +31,760 | 0.08% | 3,513,119 |
| 2014-08-29 | 2014-08-27 | 4.030 | 862,300 | +57,169 | 0.08% | 3,475,201 |
| 2014-08-28 | 2014-08-26 | 3.992 | 805,131 | +39,701 | 0.07% | 3,214,381 |
| 2014-08-27 | 2014-08-25 | 4.018 | 765,430 | +6,352 | 0.07% | 3,075,160 |
| 2014-08-26 | 2014-08-22 | 4.081 | 759,078 | -209,620 | 0.07% | 3,097,441 |
| 2014-08-25 | 2014-08-21 | 4.169 | 968,698 | -34,936 | 0.09% | 4,038,202 |
| 2014-08-22 | 2014-08-20 | 4.244 | 1,003,634 | +15,880 | 0.09% | 4,259,679 |
| 2014-08-21 | 2014-08-19 | 4.282 | 987,754 | -1,588 | 0.09% | 4,229,600 |
| 2014-08-20 | 2014-08-18 | 4.219 | 989,342 | -125,454 | 0.09% | 4,174,100 |
| 2014-08-19 | 2014-08-15 | 4.269 | 1,114,796 | -42,877 | 0.10% | 4,759,559 |
| 2014-08-18 | 2014-08-14 | 4.269 | 1,157,673 | -1,705,543 | 0.10% | 4,942,620 |
| 2014-08-15 | 2014-08-13 | 4.358 | 2,863,216 | -30,173 | 0.25% | 12,476,760 |
| 2014-08-14 | 2014-08-12 | 4.358 | 2,893,389 | -168,331 | 0.25% | 12,608,242 |
| 2014-08-13 | 2014-08-11 | 4.509 | 3,061,720 | +36,525 | 0.27% | 13,804,481 |
| 2014-08-12 | 2014-08-08 | 4.446 | 3,025,195 | -17,468 | 0.27% | 13,449,300 |
| 2014-08-11 | 2014-08-07 | 4.421 | 3,042,663 | +3,176 | 0.27% | 13,450,319 |
| 2014-08-08 | 2014-08-06 | 4.484 | 3,039,487 | +12,704 | 0.27% | 13,627,679 |
| 2014-08-07 | 2014-08-05 | 4.307 | 3,026,783 | -85,754 | 0.27% | 13,037,040 |
| 2014-08-06 | 2014-08-04 | 4.018 | 3,112,537 | +109,574 | 0.27% | 12,504,802 |
| 2014-08-05 | 2014-08-01 | 3.929 | 3,002,963 | +7,941 | 0.26% | 11,799,842 |
| 2014-08-04 | 2014-07-31 | 3.955 | 2,995,022 | +338,250 | 0.26% | 11,844,078 |
| 2014-08-01 | 2014-07-30 | 3.929 | 2,656,772 | +1,056,039 | 0.23% | 10,439,519 |
| 2014-07-31 | 2014-07-29 | 3.879 | 1,600,733 | +38,113 | 0.14% | 6,209,280 |
| 2014-07-30 | 2014-07-28 | 3.879 | 1,562,620 | -38,113 | 0.14% | 6,061,438 |
| 2014-07-29 | 2014-07-25 | 3.816 | 1,600,733 | +95,282 | 0.14% | 6,108,480 |
| 2014-07-28 | 2014-07-24 | 3.879 | 1,505,451 | +44,464 | 0.13% | 5,839,679 |
| 2014-07-25 | 2014-07-23 | 3.728 | 1,460,987 | +25,409 | 0.13% | 5,446,402 |
| 2014-07-24 | 2014-07-22 | 3.690 | 1,435,578 | +26,996 | 0.13% | 5,297,440 |
| 2014-07-23 | 2014-07-21 | 3.640 | 1,408,582 | +15,881 | 0.12% | 5,126,861 |
| 2014-07-22 | 2014-07-18 | 3.728 | 1,392,701 | -15,881 | 0.12% | 5,191,839 |
| 2014-07-18 | 2014-07-16 | 3.715 | 1,408,582 | +104,810 | 0.12% | 5,233,301 |
| 2014-07-16 | 2014-07-14 | 3.652 | 1,303,772 | -4,764 | 0.11% | 4,761,801 |
| 2014-07-11 | 2014-07-09 | 3.602 | 1,308,536 | +284,257 | 0.12% | 4,713,281 |
| 2014-07-09 | 2014-07-07 | 3.678 | 1,024,279 | +4,764 | 0.09% | 3,766,801 |
| 2014-07-08 | 2014-07-04 | 3.728 | 1,019,515 | +33,349 | 0.09% | 3,800,642 |
| 2014-07-07 | 2014-07-03 | 3.703 | 986,166 | -1,588 | 0.09% | 3,651,480 |
| 2014-07-04 | 2014-07-02 | 3.766 | 987,754 | +20,644 | 0.09% | 3,719,560 |
| 2014-07-03 | 2014-06-30 | 3.640 | 967,110 | +26,997 | 0.09% | 3,520,022 |
| 2014-06-30 | 2014-06-26 | 3.589 | 940,113 | +15,880 | 0.08% | 3,374,400 |
| 2014-06-27 | 2014-06-25 | 3.589 | 924,233 | -15,880 | 0.08% | 3,317,401 |
| 2014-06-26 | 2014-06-24 | 3.526 | 940,113 | +7,940 | 0.08% | 3,315,200 |
| 2014-06-24 | 2014-06-20 | 3.526 | 932,173 | +26,997 | 0.08% | 3,287,200 |
| 2014-06-23 | 2014-06-19 | 3.526 | 905,176 | -28,585 | 0.08% | 3,191,998 |
| 2014-06-20 | 2014-06-18 | 3.552 | 933,761 | +144,511 | 0.08% | 3,316,320 |
| 2014-06-19 | 2014-06-17 | 3.577 | 789,250 | +244,556 | 0.07% | 2,822,959 |
| 2014-06-18 | 2014-06-16 | 3.602 | 544,694 | +90,518 | 0.05% | 1,961,960 |
| 2014-06-17 | 2014-06-13 | 3.589 | 454,176 | -23,821 | 0.04% | 1,630,199 |
| 2014-06-16 | 2014-06-12 | 3.552 | 477,997 | -58,757 | 0.04% | 1,697,641 |
| 2014-06-12 | 2014-06-10 | 3.652 | 536,754 | -26,996 | 0.05% | 1,960,401 |
| 2014-06-10 | 2014-06-06 | 3.589 | 563,750 | +55,581 | 0.05% | 2,023,499 |
| 2014-06-06 | 2014-06-04 | 3.589 | 508,169 | -31,761 | 0.04% | 1,823,999 |
| 2014-06-05 | 2014-06-03 | 3.872 | 539,930 | +23,821 | 0.05% | 2,090,375 |
| 2014-06-04 | 2014-05-30 | 3.819 | 516,109 | -20,883 | 0.05% | 1,971,239 |
| 2014-06-03 | 2014-05-29 | 3.741 | 536,992 | +3,069 | 0.05% | 2,009,000 |
| 2014-05-30 | 2014-05-28 | 3.754 | 533,923 | +30,685 | 0.05% | 2,004,479 |
| 2014-05-29 | 2014-05-27 | 3.702 | 503,238 | -38,357 | 0.05% | 1,863,040 |
| 2014-05-28 | 2014-05-26 | 3.780 | 541,595 | +12,274 | 0.05% | 2,047,401 |
| 2014-05-27 | 2014-05-23 | 3.754 | 529,321 | +19,946 | 0.05% | 1,987,202 |
| 2014-05-26 | 2014-05-22 | 3.650 | 509,375 | +15,342 | 0.05% | 1,859,199 |
| 2014-05-23 | 2014-05-21 | 3.637 | 494,033 | +3,069 | 0.04% | 1,796,762 |
| 2014-05-22 | 2014-05-20 | 3.663 | 490,964 | +41,425 | 0.04% | 1,798,400 |
| 2014-05-21 | 2014-05-19 | 3.689 | 449,539 | +7,671 | 0.04% | 1,658,380 |
| 2014-05-20 | 2014-05-16 | 3.741 | 441,868 | -15,342 | 0.04% | 1,653,121 |
| 2014-05-16 | 2014-05-14 | 3.767 | 457,210 | +15,342 | 0.04% | 1,722,439 |
| 2014-05-15 | 2014-05-13 | 3.741 | 441,868 | +46,028 | 0.04% | 1,653,121 |
| 2014-05-14 | 2014-05-12 | 3.741 | 395,840 | +38,357 | 0.04% | 1,480,921 |
| 2014-05-13 | 2014-05-09 | 3.728 | 357,483 | +7,671 | 0.03% | 1,332,759 |
| 2014-05-05 | 2014-04-30 | 3.819 | 349,812 | -4,603 | 0.03% | 1,336,080 |
| 2014-05-02 | 2014-04-29 | 3.715 | 354,415 | +55,234 | 0.03% | 1,316,701 |
| 2014-04-30 | 2014-04-28 | 3.741 | 299,181 | -297,647 | 0.03% | 1,119,299 |
| 2014-04-29 | 2014-04-25 | 4.002 | 596,828 | +15,342 | 0.05% | 2,388,459 |
| 2014-04-28 | 2014-04-24 | 4.276 | 581,486 | +6,138 | 0.05% | 2,486,242 |
| 2014-04-25 | 2014-04-23 | 4.328 | 575,348 | +4,602 | 0.05% | 2,489,998 |
| 2014-04-24 | 2014-04-22 | 4.406 | 570,746 | +3,069 | 0.05% | 2,514,721 |
| 2014-04-23 | 2014-04-17 | 4.445 | 567,677 | +7,671 | 0.05% | 2,523,399 |
| 2014-04-22 | 2014-04-16 | 4.458 | 560,006 | +10,740 | 0.05% | 2,496,601 |
| 2014-04-17 | 2014-04-15 | 4.380 | 549,266 | -159,563 | 0.05% | 2,405,760 |
| 2014-04-16 | 2014-04-14 | 4.367 | 708,829 | -15,343 | 0.06% | 3,095,399 |
| 2014-04-15 | 2014-04-11 | 4.341 | 724,172 | +179,509 | 0.07% | 3,143,520 |
| 2014-04-14 | 2014-04-10 | 4.380 | 544,663 | +3,068 | 0.05% | 2,385,599 |
| 2014-04-11 | 2014-04-09 | 4.419 | 541,595 | -18,411 | 0.05% | 2,393,341 |
| 2014-04-10 | 2014-04-08 | 4.341 | 560,006 | -49,096 | 0.05% | 2,430,901 |
| 2014-04-09 | 2014-04-07 | 4.341 | 609,102 | -9,206 | 0.06% | 2,644,019 |
| 2014-04-08 | 2014-04-04 | 4.419 | 618,308 | -16,877 | 0.06% | 2,732,341 |
| 2014-04-07 | 2014-04-03 | 4.354 | 635,185 | -84,384 | 0.06% | 2,765,521 |
| 2014-04-04 | 2014-04-02 | 4.484 | 719,569 | -3,069 | 0.07% | 3,226,719 |
| 2014-04-02 | 2014-03-31 | 4.276 | 722,638 | +210,194 | 0.07% | 3,089,761 |
| 2014-04-01 | 2014-03-28 | 4.341 | 512,444 | +147,290 | 0.05% | 2,224,441 |
| 2014-03-31 | 2014-03-27 | 4.354 | 365,154 | -29,151 | 0.03% | 1,589,838 |
| 2014-03-28 | 2014-03-26 | 4.367 | 394,305 | -1,535 | 0.04% | 1,721,898 |
| 2014-03-27 | 2014-03-25 | 4.341 | 395,840 | +4,603 | 0.04% | 1,718,281 |
| 2014-03-26 | 2014-03-24 | 4.471 | 391,237 | +7,671 | 0.04% | 1,749,300 |
| 2014-03-25 | 2014-03-21 | 4.445 | 383,566 | +10,740 | 0.03% | 1,705,002 |
| 2014-03-24 | 2014-03-20 | 4.406 | 372,826 | +12,274 | 0.03% | 1,642,681 |
| 2014-03-19 | 2014-03-17 | 4.184 | 360,552 | +32,220 | 0.03% | 1,508,701 |
| 2014-03-18 | 2014-03-14 | 4.184 | 328,332 | +7,671 | 0.03% | 1,373,879 |
| 2014-03-14 | 2014-03-12 | 4.276 | 320,661 | -7,671 | 0.03% | 1,371,040 |
| 2014-03-13 | 2014-03-11 | 4.380 | 328,332 | -3,069 | 0.03% | 1,438,079 |
| 2014-03-12 | 2014-03-10 | 4.367 | 331,401 | -21,479 | 0.03% | 1,447,201 |
| 2014-03-11 | 2014-03-07 | 4.562 | 352,880 | -7,672 | 0.03% | 1,609,998 |
| 2014-03-05 | 2014-03-03 | 4.562 | 360,552 | +1,535 | 0.03% | 1,645,001 |
| 2014-03-04 | 2014-02-28 | 4.589 | 359,017 | -61,371 | 0.03% | 1,647,358 |
| 2014-02-28 | 2014-02-26 | 4.562 | 420,388 | +1,534 | 0.04% | 1,918,000 |
| 2014-02-27 | 2014-02-25 | 4.562 | 418,854 | +18,411 | 0.04% | 1,911,001 |
| 2014-02-26 | 2014-02-24 | 4.497 | 400,443 | -44,493 | 0.04% | 1,800,902 |
| 2014-02-24 | 2014-02-20 | 4.654 | 444,936 | +7,671 | 0.04% | 2,070,599 |
| 2014-02-19 | 2014-02-17 | 4.758 | 437,265 | -56,768 | 0.04% | 2,080,501 |
| 2014-02-18 | 2014-02-14 | 4.797 | 494,033 | -79,781 | 0.04% | 2,369,922 |
| 2014-02-17 | 2014-02-13 | 4.419 | 573,814 | +7,671 | 0.05% | 2,535,719 |
| 2014-02-14 | 2014-02-12 | 4.484 | 566,143 | -15,343 | 0.05% | 2,538,720 |
| 2014-02-13 | 2014-02-11 | 4.406 | 581,486 | -4,602 | 0.05% | 2,562,042 |
| 2014-02-11 | 2014-02-07 | 4.263 | 586,088 | +21,479 | 0.05% | 2,498,279 |
| 2014-02-10 | 2014-02-06 | 4.210 | 564,609 | -3,068 | 0.05% | 2,377,282 |
| 2014-02-07 | 2014-02-05 | 4.250 | 567,677 | +23,014 | 0.05% | 2,412,399 |
| 2014-02-06 | 2014-02-04 | 4.263 | 544,663 | -21,480 | 0.05% | 2,321,699 |
| 2014-02-05 | 2014-01-30 | 4.380 | 566,143 | -19,945 | 0.05% | 2,479,680 |
| 2014-02-04 | 2014-01-28 | 4.158 | 586,088 | +36,822 | 0.05% | 2,437,159 |
| 2014-01-29 | 2014-01-27 | 4.145 | 549,266 | -1,534 | 0.05% | 2,276,880 |
| 2014-01-28 | 2014-01-24 | 4.315 | 550,800 | -112,001 | 0.05% | 2,376,579 |
| 2014-01-27 | 2014-01-23 | 4.341 | 662,801 | +115,069 | 0.06% | 2,877,118 |
| 2014-01-24 | 2014-01-22 | 4.041 | 547,732 | +1,535 | 0.05% | 2,213,401 |
| 2014-01-23 | 2014-01-21 | 4.080 | 546,197 | +24,548 | 0.05% | 2,228,558 |
| 2014-01-22 | 2014-01-20 | 4.132 | 521,649 | +39,891 | 0.05% | 2,155,599 |
| 2014-01-21 | 2014-01-17 | 4.028 | 481,758 | +23,013 | 0.04% | 1,940,518 |
| 2014-01-20 | 2014-01-16 | 4.080 | 458,745 | +58,302 | 0.04% | 1,871,742 |
| 2014-01-17 | 2014-01-15 | 4.080 | 400,443 | +15,343 | 0.04% | 1,633,862 |
| 2014-01-16 | 2014-01-14 | 4.328 | 385,100 | +16,877 | 0.04% | 1,666,640 |
| 2014-01-15 | 2014-01-13 | 4.354 | 368,223 | -187,180 | 0.03% | 1,603,200 |
| 2014-01-14 | 2014-01-10 | 4.380 | 555,403 | -9,206 | 0.05% | 2,432,640 |
| 2014-01-10 | 2014-01-08 | 4.471 | 564,609 | +12,274 | 0.05% | 2,524,482 |
| 2014-01-09 | 2014-01-07 | 4.523 | 552,335 | +23,014 | 0.05% | 2,498,402 |
| 2014-01-08 | 2014-01-06 | 4.471 | 529,321 | +188,715 | 0.05% | 2,366,702 |
| 2014-01-06 | 2014-01-02 | 4.849 | 340,606 | +15,342 | 0.03% | 1,651,679 |
| 2014-01-03 | 2013-12-31 | 4.680 | 325,264 | +16,877 | 0.03% | 1,522,162 |
| 2014-01-02 | 2013-12-27 | 4.667 | 308,387 | -15,342 | 0.03% | 1,439,161 |
| 2013-12-30 | 2013-12-24 | 4.745 | 323,729 | -7,672 | 0.03% | 1,536,078 |
| 2013-12-27 | 2013-12-20 | 4.654 | 331,401 | -58,302 | 0.03% | 1,542,241 |
| 2013-12-23 | 2013-12-19 | 4.693 | 389,703 | +1,535 | 0.04% | 1,828,801 |
| 2013-12-20 | 2013-12-18 | 4.745 | 388,168 | -53,700 | 0.04% | 1,841,838 |
| 2013-12-19 | 2013-12-17 | 4.667 | 441,868 | +16,877 | 0.04% | 2,062,082 |
| 2013-12-18 | 2013-12-16 | 4.536 | 424,991 | +75,179 | 0.04% | 1,927,921 |
| 2013-12-17 | 2013-12-13 | 4.302 | 349,812 | +52,165 | 0.03% | 1,504,801 |
| 2013-12-16 | 2013-12-12 | 4.419 | 297,647 | -23,014 | 0.03% | 1,315,320 |
| 2013-12-13 | 2013-12-11 | 4.536 | 320,661 | +1,534 | 0.03% | 1,454,641 |
| 2013-12-12 | 2013-12-10 | 4.680 | 319,127 | +70,576 | 0.03% | 1,493,442 |
| 2013-12-11 | 2013-12-09 | 4.667 | 248,551 | +88,988 | 0.02% | 1,159,922 |
| 2013-12-10 | 2013-12-06 | 4.901 | 159,563 | -203,290 | 0.01% | 782,078 |
| 2013-12-09 | 2013-12-05 | 4.914 | 362,853 | +7,671 | 0.03% | 1,783,209 |
| 2013-12-06 | 2013-12-04 | 4.901 | 355,182 | +21,480 | 0.03% | 1,740,881 |
| 2013-12-05 | 2013-12-03 | 5.006 | 333,702 | +30,685 | 0.03% | 1,670,399 |
| 2013-12-04 | 2013-12-02 | 5.097 | 303,017 | -38,356 | 0.03% | 1,544,451 |
| 2013-12-03 | 2013-11-29 | 4.980 | 341,373 | +46,027 | 0.03% | 1,699,898 |
| 2013-12-02 | 2013-11-28 | 5.084 | 295,346 | +26,083 | 0.03% | 1,501,502 |
| 2013-11-29 | 2013-11-27 | 5.149 | 269,263 | +172,604 | 0.02% | 1,386,450 |
| 2013-11-27 | 2013-11-25 | 5.201 | 96,659 | -12,274 | 0.01% | 502,742 |
| 2013-11-22 | 2013-11-20 | 5.214 | 108,933 | -15,342 | 0.01% | 568,002 |
| 2013-11-21 | 2013-11-19 | 5.279 | 124,275 | -164,166 | 0.01% | 656,099 |
| 2013-11-20 | 2013-11-18 | 5.345 | 288,441 | +9,205 | 0.03% | 1,541,598 |
| 2013-11-19 | 2013-11-15 | 5.305 | 279,236 | -4,603 | 0.03% | 1,481,481 |
| 2013-11-18 | 2013-11-14 | 5.292 | 283,839 | -1,534 | 0.03% | 1,502,202 |
| 2013-11-15 | 2013-11-13 | 5.123 | 285,373 | +6,137 | 0.03% | 1,461,961 |
| 2013-11-14 | 2013-11-12 | 5.162 | 279,236 | +7,672 | 0.03% | 1,441,441 |
| 2013-11-13 | 2013-11-11 | 5.201 | 271,564 | +118,138 | 0.02% | 1,412,457 |
| 2013-11-12 | 2013-11-08 | 5.227 | 153,426 | -1,535 | 0.01% | 801,999 |
| 2013-11-11 | 2013-11-07 | 5.345 | 154,961 | +3,069 | 0.01% | 828,203 |
| 2013-11-06 | 2013-11-04 | 5.266 | 151,892 | +4,603 | 0.01% | 799,920 |
| 2013-11-05 | 2013-11-01 | 5.279 | 147,289 | +33,754 | 0.01% | 777,599 |
| 2013-11-01 | 2013-10-30 | 5.319 | 113,535 | -33,754 | 0.01% | 603,838 |
| 2013-10-30 | 2013-10-28 | 5.358 | 147,289 | -3,069 | 0.01% | 789,119 |
| 2013-10-29 | 2013-10-25 | 5.123 | 150,358 | -95,124 | 0.01% | 770,281 |
| 2013-10-24 | 2013-10-22 | 5.423 | 245,482 | +7,671 | 0.02% | 1,331,200 |
| 2013-10-23 | 2013-10-21 | 5.514 | 237,811 | +33,754 | 0.02% | 1,311,302 |
| 2013-10-22 | 2013-10-18 | 5.449 | 204,057 | +9,206 | 0.02% | 1,111,880 |
| 2013-10-21 | 2013-10-17 | 5.488 | 194,851 | +1,534 | 0.02% | 1,069,338 |
| 2013-10-17 | 2013-10-15 | 5.631 | 193,317 | +3,068 | 0.02% | 1,088,640 |
| 2013-10-11 | 2013-10-09 | 5.449 | 190,249 | -1,534 | 0.02% | 1,036,642 |
| 2013-10-08 | 2013-10-04 | 5.371 | 191,783 | +4,603 | 0.02% | 1,030,001 |
| 2013-10-07 | 2013-10-03 | 5.305 | 187,180 | +1,534 | 0.02% | 993,080 |
| 2013-10-04 | 2013-10-02 | 5.292 | 185,646 | -21,479 | 0.02% | 982,521 |
| 2013-10-03 | 2013-09-30 | 5.305 | 207,125 | +4,602 | 0.02% | 1,098,898 |
| 2013-09-27 | 2013-09-25 | 5.410 | 202,523 | +1,535 | 0.02% | 1,095,602 |
| 2013-09-26 | 2013-09-24 | 5.527 | 200,988 | -6,137 | 0.02% | 1,110,878 |
| 2013-09-25 | 2013-09-23 | 5.462 | 207,125 | -1,535 | 0.02% | 1,131,298 |
| 2013-09-24 | 2013-09-19 | 5.462 | 208,660 | -3,068 | 0.02% | 1,139,682 |
| 2013-09-23 | 2013-09-18 | 5.345 | 211,728 | -27,617 | 0.02% | 1,131,599 |
| 2013-09-19 | 2013-09-17 | 5.214 | 239,345 | +4,603 | 0.02% | 1,248,000 |
| 2013-09-18 | 2013-09-16 | 5.279 | 234,742 | -1,534 | 0.02% | 1,239,299 |
| 2013-09-17 | 2013-09-13 | 5.319 | 236,276 | -23,014 | 0.02% | 1,256,638 |
| 2013-09-12 | 2013-09-10 | 5.410 | 259,290 | -32,220 | 0.02% | 1,402,698 |
| 2013-09-11 | 2013-09-09 | 5.371 | 291,510 | +3,069 | 0.03% | 1,565,601 |
| 2013-09-10 | 2013-09-06 | 5.397 | 288,441 | -24,549 | 0.03% | 1,556,638 |
| 2013-09-09 | 2013-09-05 | 5.227 | 312,990 | -107,398 | 0.03% | 1,636,082 |
| 2013-09-05 | 2013-09-03 | 5.188 | 420,388 | +1,534 | 0.04% | 2,181,040 |
| 2013-09-04 | 2013-09-02 | 4.836 | 418,854 | -1,534 | 0.04% | 2,025,661 |
| 2013-09-03 | 2013-08-30 | 4.862 | 420,388 | +4,603 | 0.04% | 2,044,040 |
| 2013-09-02 | 2013-08-29 | 4.914 | 415,785 | -1,534 | 0.04% | 2,043,339 |
| 2013-08-28 | 2013-08-26 | 4.888 | 417,319 | +23,014 | 0.04% | 2,039,998 |
| 2013-08-27 | 2013-08-23 | 4.784 | 394,305 | +38,356 | 0.04% | 1,886,378 |
| 2013-08-26 | 2013-08-22 | 4.654 | 355,949 | -52,165 | 0.03% | 1,656,480 |
| 2013-08-23 | 2013-08-21 | 4.641 | 408,114 | -78,247 | 0.04% | 1,893,921 |
| 2013-08-22 | 2013-08-20 | 4.602 | 486,361 | +52,165 | 0.04% | 2,238,019 |
| 2013-08-21 | 2013-08-19 | 4.562 | 434,196 | +9,205 | 0.04% | 1,980,999 |
| 2013-08-20 | 2013-08-16 | 4.575 | 424,991 | -3,068 | 0.04% | 1,944,541 |
| 2013-08-19 | 2013-08-15 | 4.510 | 428,059 | -147,289 | 0.04% | 1,930,679 |
| 2013-08-15 | 2013-08-12 | 4.445 | 575,348 | +7,671 | 0.05% | 2,557,498 |
| 2013-08-12 | 2013-08-08 | 4.510 | 567,677 | +4,603 | 0.05% | 2,560,399 |
| 2013-08-09 | 2013-08-07 | 4.575 | 563,074 | +1,534 | 0.05% | 2,576,338 |
| 2013-08-08 | 2013-08-06 | 4.719 | 561,540 | +7,671 | 0.05% | 2,649,839 |
| 2013-08-07 | 2013-08-05 | 4.719 | 553,869 | +13,809 | 0.05% | 2,613,641 |
| 2013-08-06 | 2013-08-02 | 4.732 | 540,060 | +26,082 | 0.05% | 2,555,518 |
| 2013-08-02 | 2013-07-31 | 4.484 | 513,978 | -12,274 | 0.05% | 2,304,800 |
| 2013-08-01 | 2013-07-30 | 4.367 | 526,252 | +3,068 | 0.05% | 2,298,100 |
| 2013-07-31 | 2013-07-29 | 4.510 | 523,184 | -9,205 | 0.05% | 2,359,722 |
| 2013-07-30 | 2013-07-26 | 4.680 | 532,389 | +237,811 | 0.05% | 2,491,459 |
| 2013-07-29 | 2013-07-25 | 4.589 | 294,578 | +1,534 | 0.03% | 1,351,678 |
| 2013-07-26 | 2013-07-24 | 4.263 | 293,044 | -9,206 | 0.03% | 1,249,139 |
| 2013-07-23 | 2013-07-19 | 4.289 | 302,250 | +4,603 | 0.03% | 1,296,261 |
| 2013-07-18 | 2013-07-16 | 4.210 | 297,647 | +3,069 | 0.03% | 1,253,240 |
| 2013-07-12 | 2013-07-10 | 4.002 | 294,578 | -7,672 | 0.03% | 1,178,878 |
| 2013-07-10 | 2013-07-08 | 4.054 | 302,250 | +7,672 | 0.03% | 1,225,341 |
| 2013-07-02 | 2013-06-27 | 4.054 | 294,578 | +12,274 | 0.03% | 1,194,238 |
| 2013-06-28 | 2013-06-26 | 3.937 | 282,304 | -18,411 | 0.03% | 1,111,359 |
| 2013-06-27 | 2013-06-25 | 3.806 | 300,715 | +36,822 | 0.03% | 1,144,638 |
| 2013-06-19 | 2013-06-17 | 4.367 | 263,893 | +53,699 | 0.02% | 1,152,399 |
| 2013-06-17 | 2013-06-13 | 4.250 | 210,194 | -3,069 | 0.02% | 893,240 |
| 2013-06-14 | 2013-06-11 | 4.510 | 213,263 | -4,602 | 0.02% | 961,882 |
| 2013-06-06 | 2013-06-04 | 4.615 | 217,865 | +10,740 | 0.02% | 1,005,359 |
| 2013-05-29 | 2013-05-27 | 4.536 | 207,125 | +1,534 | 0.02% | 939,598 |
| 2013-05-27 | 2013-05-23 | 4.869 | 205,591 | -162 | 0.02% | 1,001,093 |
| 2013-05-24 | 2013-05-22 | 5.030 | 205,753 | +1,491 | 0.02% | 1,035,002 |
| 2013-05-23 | 2013-05-21 | 5.164 | 204,262 | +1,491 | 0.02% | 1,054,902 |
| 2013-05-22 | 2013-05-20 | 5.084 | 202,771 | +1,491 | 0.02% | 1,030,882 |
| 2013-05-16 | 2013-05-14 | 5.124 | 201,280 | -13,418 | 0.02% | 1,031,401 |
| 2013-05-03 | 2013-04-30 | 5.245 | 214,698 | -26,838 | 0.02% | 1,126,078 |
| 2013-04-29 | 2013-04-25 | 5.111 | 241,536 | -4,473 | 0.02% | 1,234,442 |
| 2013-04-25 | 2013-04-23 | 5.124 | 246,009 | -11,927 | 0.02% | 1,260,602 |
| 2013-04-24 | 2013-04-22 | 5.191 | 257,936 | +1,491 | 0.02% | 1,339,019 |
| 2013-04-22 | 2013-04-18 | 4.869 | 256,445 | -83,494 | 0.02% | 1,248,719 |
| 2013-04-12 | 2013-04-10 | 4.856 | 339,939 | +98,403 | 0.03% | 1,650,720 |
| 2013-04-11 | 2013-04-09 | 4.923 | 241,536 | -2,982 | 0.02% | 1,189,082 |
| 2013-04-10 | 2013-04-08 | 4.708 | 244,518 | -2,982 | 0.02% | 1,151,282 |
| 2013-04-09 | 2013-04-05 | 4.695 | 247,500 | +1,491 | 0.02% | 1,162,002 |
| 2013-04-05 | 2013-04-02 | 4.950 | 246,009 | -10,436 | 0.02% | 1,217,702 |
| 2013-04-03 | 2013-03-28 | 5.097 | 256,445 | -153,569 | 0.02% | 1,307,199 |
| 2013-04-02 | 2013-03-27 | 5.205 | 410,014 | +4,473 | 0.04% | 2,133,999 |
| 2013-03-27 | 2013-03-25 | 5.392 | 405,541 | +13,418 | 0.04% | 2,186,878 |
| 2013-03-26 | 2013-03-22 | 5.567 | 392,123 | +116,295 | 0.04% | 2,182,901 |
| 2013-03-22 | 2013-03-20 | 5.312 | 275,828 | +5,964 | 0.03% | 1,465,201 |
| 2013-03-14 | 2013-03-12 | 5.285 | 269,864 | -98,403 | 0.03% | 1,426,280 |
| 2013-03-13 | 2013-03-11 | 5.553 | 368,267 | -76,039 | 0.03% | 2,045,158 |
| 2013-03-11 | 2013-03-07 | 5.473 | 444,306 | +14,909 | 0.04% | 2,431,678 |
| 2013-03-08 | 2013-03-06 | 5.460 | 429,397 | +44,729 | 0.04% | 2,344,321 |
| 2013-03-07 | 2013-03-05 | 5.111 | 384,668 | -52,184 | 0.04% | 1,965,960 |
| 2013-03-06 | 2013-03-04 | 5.071 | 436,852 | -10,436 | 0.04% | 2,215,082 |
| 2013-02-28 | 2013-02-26 | 4.775 | 447,288 | -4,473 | 0.04% | 2,135,999 |
| 2013-02-25 | 2013-02-21 | 4.910 | 451,761 | -114,804 | 0.04% | 2,217,959 |
| 2013-02-22 | 2013-02-20 | 4.977 | 566,565 | +67,093 | 0.05% | 2,819,599 |
| 2013-02-21 | 2013-02-19 | 4.936 | 499,472 | +117,786 | 0.05% | 2,465,600 |
| 2013-02-19 | 2013-02-15 | 4.386 | 381,686 | +10,437 | 0.04% | 1,674,240 |
| 2013-02-18 | 2013-02-14 | 4.440 | 371,249 | +7,455 | 0.03% | 1,648,379 |
| 2013-01-23 | 2013-01-21 | 4.574 | 363,794 | +10,436 | 0.03% | 1,664,078 |
| 2013-01-22 | 2013-01-18 | 4.521 | 353,358 | -74,548 | 0.03% | 1,597,381 |
| 2013-01-16 | 2013-01-14 | 4.400 | 427,906 | -5,964 | 0.04% | 1,882,721 |
| 2013-01-15 | 2013-01-11 | 4.319 | 433,870 | -7,454 | 0.04% | 1,874,042 |
| 2013-01-10 | 2013-01-08 | 4.225 | 441,324 | +5,963 | 0.04% | 1,864,798 |
| 2013-01-07 | 2013-01-03 | 4.105 | 435,361 | +5,964 | 0.04% | 1,787,042 |
| 2013-01-04 | 2013-01-02 | 4.051 | 429,397 | +8,946 | 0.04% | 1,739,521 |
| 2013-01-03 | 2012-12-31 | 4.132 | 420,451 | +5,964 | 0.04% | 1,737,120 |
| 2012-12-28 | 2012-12-24 | 4.038 | 414,487 | -44,729 | 0.04% | 1,673,559 |
| 2012-12-27 | 2012-12-20 | 3.930 | 459,216 | +2,982 | 0.04% | 1,804,880 |
| 2012-12-21 | 2012-12-19 | 3.863 | 456,234 | +8,946 | 0.04% | 1,762,560 |
| 2012-12-20 | 2012-12-18 | 3.810 | 447,288 | +7,455 | 0.04% | 1,703,999 |
| 2012-12-12 | 2012-12-10 | 3.649 | 439,833 | -22,365 | 0.04% | 1,604,798 |
| 2012-12-10 | 2012-12-06 | 3.447 | 462,198 | +14,910 | 0.04% | 1,593,400 |
| 2012-11-26 | 2012-11-22 | 3.474 | 447,288 | +22,364 | 0.04% | 1,553,999 |
| 2012-11-09 | 2012-11-07 | 3.622 | 424,924 | -22,364 | 0.04% | 1,539,000 |
| 2012-11-06 | 2012-11-02 | 3.582 | 447,288 | +5,964 | 0.04% | 1,601,999 |
| 2012-11-05 | 2012-11-01 | 3.675 | 441,324 | -7,455 | 0.04% | 1,622,078 |
| 2012-11-02 | 2012-10-31 | 3.582 | 448,779 | +22,364 | 0.04% | 1,607,339 |
| 2012-11-01 | 2012-10-30 | 3.541 | 426,415 | -4,473 | 0.04% | 1,510,081 |
| 2012-10-30 | 2012-10-26 | 3.662 | 430,888 | -7,455 | 0.04% | 1,577,941 |
| 2012-10-22 | 2012-10-18 | 3.796 | 438,343 | -7,454 | 0.04% | 1,664,042 |
| 2012-10-19 | 2012-10-17 | 3.769 | 445,797 | -76,039 | 0.04% | 1,680,379 |
| 2012-10-18 | 2012-10-16 | 3.689 | 521,836 | -28,329 | 0.05% | 1,924,999 |
| 2012-10-16 | 2012-10-12 | 3.649 | 550,165 | -19,382 | 0.05% | 2,007,361 |
| 2012-10-15 | 2012-10-11 | 3.608 | 569,547 | -22,365 | 0.05% | 2,055,160 |
| 2012-10-12 | 2012-10-10 | 3.729 | 591,912 | -1,490 | 0.06% | 2,207,322 |
| 2012-10-10 | 2012-10-08 | 3.407 | 593,402 | -5,964 | 0.06% | 2,021,838 |
| 2012-10-09 | 2012-10-05 | 3.407 | 599,366 | -1,491 | 0.06% | 2,042,159 |
| 2012-10-05 | 2012-10-03 | 3.380 | 600,857 | -14,910 | 0.06% | 2,031,119 |
| 2012-10-04 | 2012-09-28 | 3.367 | 615,767 | -7,455 | 0.06% | 2,073,260 |
| 2012-09-28 | 2012-09-26 | 3.206 | 623,222 | +5,964 | 0.06% | 1,998,041 |
| 2012-09-27 | 2012-09-25 | 3.233 | 617,258 | +2,982 | 0.06% | 1,995,481 |
| 2012-09-26 | 2012-09-24 | 3.246 | 614,276 | -7,455 | 0.06% | 1,994,080 |
| 2012-09-24 | 2012-09-20 | 3.152 | 621,731 | -2,982 | 0.06% | 1,959,901 |
| 2012-09-20 | 2012-09-18 | 3.139 | 624,713 | +13,419 | 0.06% | 1,960,921 |
| 2012-09-18 | 2012-09-14 | 3.152 | 611,294 | +26,837 | 0.06% | 1,927,000 |
| 2012-09-17 | 2012-09-13 | 3.112 | 584,457 | -7,455 | 0.05% | 1,818,881 |
| 2012-09-11 | 2012-09-07 | 3.085 | 591,912 | -22,364 | 0.06% | 1,826,202 |
| 2012-09-10 | 2012-09-06 | 2.978 | 614,276 | -35,783 | 0.06% | 1,829,280 |
| 2012-09-06 | 2012-09-04 | 3.005 | 650,059 | +7,455 | 0.06% | 1,953,280 |
| 2012-09-05 | 2012-09-03 | 3.032 | 642,604 | +29,819 | 0.06% | 1,948,119 |
| 2012-09-03 | 2012-08-30 | 3.032 | 612,785 | -126,732 | 0.06% | 1,857,720 |
| 2012-08-30 | 2012-08-28 | 3.005 | 739,517 | -29,819 | 0.07% | 2,222,081 |
| 2012-08-28 | 2012-08-24 | 3.045 | 769,336 | -7,455 | 0.07% | 2,342,640 |
| 2012-08-27 | 2012-08-23 | 3.058 | 776,791 | +123,750 | 0.07% | 2,375,761 |
| 2012-08-22 | 2012-08-20 | 3.166 | 653,041 | -7,455 | 0.06% | 2,067,360 |
| 2012-08-21 | 2012-08-17 | 3.193 | 660,496 | +10,437 | 0.06% | 2,108,681 |
| 2012-08-15 | 2012-08-13 | 3.152 | 650,059 | +44,729 | 0.06% | 2,049,200 |
| 2012-08-13 | 2012-08-09 | 3.219 | 605,330 | +7,455 | 0.06% | 1,948,800 |
| 2012-08-09 | 2012-08-07 | 3.193 | 597,875 | +17,891 | 0.06% | 1,908,759 |
| 2012-08-07 | 2012-08-03 | 3.233 | 579,984 | +43,238 | 0.05% | 1,874,981 |
| 2012-08-03 | 2012-08-01 | 3.340 | 536,746 | -61,129 | 0.05% | 1,792,800 |
| 2012-08-02 | 2012-07-31 | 3.313 | 597,875 | -77,530 | 0.06% | 1,980,939 |
| 2012-08-01 | 2012-07-30 | 3.300 | 675,405 | -74,548 | 0.06% | 2,228,759 |
| 2012-07-20 | 2012-07-18 | 3.273 | 749,953 | -11,928 | 0.07% | 2,454,639 |
| 2012-07-18 | 2012-07-16 | 3.233 | 761,881 | +7,455 | 0.07% | 2,463,020 |
| 2012-07-17 | 2012-07-13 | 3.206 | 754,426 | +7,455 | 0.07% | 2,418,679 |
| 2012-07-13 | 2012-07-11 | 3.340 | 746,971 | -7,455 | 0.07% | 2,494,979 |
| 2012-07-09 | 2012-07-05 | 3.260 | 754,426 | +62,620 | 0.07% | 2,459,159 |
| 2012-07-06 | 2012-07-04 | 3.286 | 691,806 | -120,768 | 0.06% | 2,273,600 |
| 2012-07-05 | 2012-07-03 | 3.206 | 812,574 | +23,856 | 0.08% | 2,605,101 |
| 2012-07-04 | 2012-06-29 | 3.099 | 788,718 | +2,982 | 0.07% | 2,443,979 |
| 2012-06-29 | 2012-06-27 | 3.072 | 785,736 | +86,475 | 0.07% | 2,413,659 |
| 2012-06-28 | 2012-06-26 | 3.072 | 699,261 | +22,365 | 0.07% | 2,148,021 |
| 2012-06-22 | 2012-06-20 | 3.246 | 676,896 | -1,491 | 0.06% | 2,197,359 |
| 2012-06-21 | 2012-06-19 | 3.233 | 678,387 | -7,455 | 0.06% | 2,193,099 |
| 2012-06-20 | 2012-06-18 | 3.193 | 685,842 | +201,280 | 0.06% | 2,189,600 |
| 2012-06-18 | 2012-06-14 | 3.300 | 484,562 | +19,382 | 0.05% | 1,598,999 |
| 2012-06-15 | 2012-06-13 | 3.340 | 465,180 | +13,419 | 0.04% | 1,553,761 |
| 2012-06-13 | 2012-06-11 | 3.380 | 451,761 | +50,693 | 0.04% | 1,527,119 |
| 2012-06-12 | 2012-06-08 | 3.407 | 401,068 | +8,945 | 0.04% | 1,366,518 |
| 2012-06-08 | 2012-06-06 | 3.367 | 392,123 | +16,401 | 0.04% | 1,320,261 |
| 2012-05-28 | 2012-05-24 | 3.421 | 375,722 | -25,346 | 0.04% | 1,285,199 |
| 2012-05-24 | 2012-05-22 | 3.879 | 401,068 | +18,264 | 0.04% | 1,555,725 |
| 2012-05-18 | 2012-05-16 | 3.612 | 382,804 | +5,692 | 0.04% | 1,382,660 |
| 2012-05-16 | 2012-05-14 | 3.710 | 377,112 | -1,423 | 0.04% | 1,399,201 |
| 2012-05-09 | 2012-05-07 | 3.921 | 378,535 | +7,116 | 0.04% | 1,484,281 |
| 2012-05-02 | 2012-04-27 | 4.076 | 371,419 | -101,038 | 0.04% | 1,513,798 |
| 2012-04-23 | 2012-04-19 | 4.146 | 472,457 | +14,231 | 0.05% | 1,958,800 |
| 2012-03-30 | 2012-03-28 | 4.329 | 458,226 | -31,308 | 0.04% | 1,983,519 |
| 2012-03-23 | 2012-03-21 | 4.118 | 489,534 | +12,808 | 0.05% | 2,015,841 |
| 2012-03-22 | 2012-03-20 | 4.202 | 476,726 | -4,269 | 0.05% | 2,003,299 |
| 2012-03-05 | 2012-03-01 | 4.258 | 480,995 | +5,692 | 0.05% | 2,048,279 |
| 2012-02-22 | 2012-02-20 | 4.272 | 475,303 | -1,423 | 0.05% | 2,030,720 |
| 2012-02-17 | 2012-02-15 | 4.301 | 476,726 | -1,423 | 0.05% | 2,050,199 |
| 2012-02-13 | 2012-02-09 | 4.174 | 478,149 | -11,385 | 0.05% | 1,995,839 |
| 2012-02-09 | 2012-02-07 | 4.076 | 489,534 | -105,306 | 0.05% | 1,995,201 |
| 2012-02-08 | 2012-02-06 | 4.076 | 594,840 | -335,843 | 0.06% | 2,424,398 |
| 2012-02-07 | 2012-02-03 | 4.076 | 930,683 | +27,038 | 0.09% | 3,793,199 |
| 2012-02-06 | 2012-02-02 | 3.991 | 903,645 | +414,111 | 0.09% | 3,606,800 |
| 2012-01-26 | 2012-01-19 | 3.935 | 489,534 | -15,653 | 0.05% | 1,926,401 |
| 2012-01-18 | 2012-01-16 | 3.837 | 505,187 | +7,115 | 0.05% | 1,938,298 |
| 2012-01-09 | 2012-01-05 | 3.963 | 498,072 | -7,115 | 0.05% | 1,974,000 |
| 2011-12-30 | 2011-12-28 | 3.823 | 505,187 | +7,115 | 0.05% | 1,931,198 |
| 2011-12-29 | 2011-12-23 | 3.893 | 498,072 | -7,115 | 0.05% | 1,939,000 |
| 2011-12-28 | 2011-12-22 | 3.907 | 505,187 | +7,115 | 0.05% | 1,973,798 |
| 2011-12-23 | 2011-12-21 | 3.935 | 498,072 | -7,115 | 0.05% | 1,960,000 |
| 2011-12-22 | 2011-12-20 | 3.781 | 505,187 | +7,115 | 0.05% | 1,909,898 |
| 2011-12-15 | 2011-12-13 | 3.921 | 498,072 | -7,115 | 0.05% | 1,953,000 |
| 2011-12-13 | 2011-12-09 | 3.907 | 505,187 | -1,423 | 0.05% | 1,973,798 |
| 2011-12-09 | 2011-12-07 | 3.963 | 506,610 | +1,423 | 0.05% | 2,007,838 |
| 2011-12-06 | 2011-12-02 | 3.935 | 505,187 | -4,270 | 0.05% | 1,987,998 |
| 2011-12-05 | 2011-12-01 | 3.935 | 509,457 | +7,116 | 0.05% | 2,004,802 |
| 2011-11-15 | 2011-11-11 | 3.823 | 502,341 | -9,962 | 0.05% | 1,920,319 |
| 2011-11-14 | 2011-11-10 | 3.682 | 512,303 | -35,576 | 0.05% | 1,886,401 |
| 2011-11-10 | 2011-11-08 | 3.752 | 547,879 | +35,576 | 0.05% | 2,055,899 |
| 2011-11-09 | 2011-11-07 | 3.795 | 512,303 | -71,153 | 0.05% | 1,944,001 |
| 2011-11-08 | 2011-11-04 | 3.851 | 583,456 | +71,153 | 0.06% | 2,246,800 |
| 2011-11-03 | 2011-11-01 | 3.865 | 512,303 | +24,192 | 0.05% | 1,980,001 |
| 2011-11-01 | 2011-10-28 | 3.837 | 488,111 | -1,423 | 0.05% | 1,872,781 |
| 2011-10-31 | 2011-10-27 | 3.879 | 489,534 | -72,576 | 0.05% | 1,898,881 |
| 2011-10-28 | 2011-10-26 | 3.738 | 562,110 | +69,730 | 0.06% | 2,101,400 |
| 2011-10-27 | 2011-10-25 | 3.682 | 492,380 | +14,231 | 0.05% | 1,813,041 |
| 2011-10-21 | 2011-10-19 | 3.556 | 478,149 | -21,346 | 0.05% | 1,700,159 |
| 2011-10-20 | 2011-10-18 | 3.485 | 499,495 | +18,500 | 0.05% | 1,740,959 |
| 2011-10-19 | 2011-10-17 | 3.556 | 480,995 | +7,115 | 0.05% | 1,710,279 |
| 2011-10-17 | 2011-10-13 | 3.429 | 473,880 | +7,115 | 0.05% | 1,625,040 |
| 2011-10-14 | 2011-10-12 | 3.303 | 466,765 | +14,231 | 0.05% | 1,541,601 |
| 2011-10-13 | 2011-10-11 | 3.232 | 452,534 | +17,077 | 0.04% | 1,462,800 |
| 2011-10-11 | 2011-10-07 | 3.204 | 435,457 | +7,115 | 0.04% | 1,395,359 |
| 2011-10-10 | 2011-10-06 | 3.134 | 428,342 | -12,808 | 0.04% | 1,342,460 |
| 2011-10-07 | 2011-10-04 | 3.078 | 441,150 | -21,346 | 0.04% | 1,357,801 |
| 2011-10-06 | 2011-10-03 | 3.162 | 462,496 | -35,576 | 0.05% | 1,462,502 |
| 2011-10-04 | 2011-09-30 | 3.317 | 498,072 | -34,154 | 0.05% | 1,652,000 |
| 2011-10-03 | 2011-09-28 | 3.415 | 532,226 | +7,116 | 0.05% | 1,817,641 |
| 2011-09-30 | 2011-09-27 | 3.387 | 525,110 | +81,114 | 0.05% | 1,778,579 |
| 2011-09-28 | 2011-09-26 | 3.317 | 443,996 | +35,577 | 0.04% | 1,472,641 |
| 2011-09-27 | 2011-09-23 | 3.331 | 408,419 | +35,576 | 0.04% | 1,360,380 |
| 2011-09-20 | 2011-09-16 | 3.851 | 372,843 | +7,116 | 0.04% | 1,435,762 |
| 2011-09-16 | 2011-09-14 | 3.752 | 365,727 | +4,269 | 0.04% | 1,372,379 |
| 2011-09-01 | 2011-08-30 | 3.921 | 361,458 | +7,115 | 0.04% | 1,417,320 |
| 2011-08-30 | 2011-08-26 | 3.851 | 354,343 | +11,385 | 0.03% | 1,364,521 |
| 2011-08-18 | 2011-08-16 | 3.907 | 342,958 | +1,423 | 0.03% | 1,339,959 |
| 2011-08-17 | 2011-08-15 | 3.865 | 341,535 | +7,115 | 0.03% | 1,319,999 |
| 2011-08-16 | 2011-08-12 | 3.795 | 334,420 | +7,115 | 0.03% | 1,269,001 |
| 2011-08-12 | 2011-08-10 | 3.823 | 327,305 | +14,231 | 0.03% | 1,251,202 |
| 2011-08-11 | 2011-08-09 | 3.851 | 313,074 | +7,115 | 0.03% | 1,205,600 |
| 2011-08-10 | 2011-08-08 | 3.921 | 305,959 | -83,960 | 0.03% | 1,199,702 |
| 2011-08-05 | 2011-08-03 | 4.230 | 389,919 | -22,769 | 0.04% | 1,649,479 |
| 2011-08-03 | 2011-08-01 | 4.258 | 412,688 | -19,923 | 0.04% | 1,757,399 |
| 2011-07-28 | 2011-07-26 | 4.343 | 432,611 | +8,538 | 0.04% | 1,878,719 |
| 2011-07-27 | 2011-07-25 | 4.230 | 424,073 | +62,615 | 0.04% | 1,793,961 |
| 2011-07-14 | 2011-07-12 | 4.511 | 361,458 | -1,423 | 0.04% | 1,630,680 |
| 2011-07-13 | 2011-07-11 | 4.554 | 362,881 | -11,385 | 0.04% | 1,652,400 |
| 2011-06-29 | 2011-06-27 | 4.511 | 374,266 | +78,269 | 0.04% | 1,688,462 |
| 2011-06-28 | 2011-06-24 | 4.540 | 295,997 | +1,423 | 0.03% | 1,343,679 |
| 2011-06-23 | 2011-06-21 | 4.540 | 294,574 | -4,269 | 0.03% | 1,337,220 |
| 2011-06-21 | 2011-06-17 | 4.624 | 298,843 | -68,307 | 0.03% | 1,381,799 |
| 2011-06-13 | 2011-06-09 | 4.399 | 367,150 | -7,116 | 0.04% | 1,615,079 |
| 2011-06-08 | 2011-06-03 | 4.455 | 374,266 | +54,077 | 0.04% | 1,667,422 |
| 2011-06-03 | 2011-06-01 | 4.554 | 320,189 | +1,423 | 0.03% | 1,457,999 |
| 2011-06-02 | 2011-05-31 | 4.399 | 318,766 | +1,423 | 0.03% | 1,402,239 |
| 2011-05-25 | 2011-05-23 | 4.525 | 317,343 | +1,423 | 0.03% | 1,436,120 |
| 2011-05-24 | 2011-05-20 | 4.568 | 315,920 | -5,692 | 0.03% | 1,443,000 |
| 2011-05-20 | 2011-05-18 | 4.540 | 321,612 | -7,116 | 0.03% | 1,459,959 |
| 2011-05-18 | 2011-05-16 | 4.554 | 328,728 | +2,847 | 0.03% | 1,496,882 |
| 2011-05-17 | 2011-05-13 | 4.610 | 325,881 | +1,423 | 0.03% | 1,502,238 |
| 2011-05-16 | 2011-05-12 | 4.610 | 324,458 | +5,692 | 0.03% | 1,495,678 |
| 2011-05-12 | 2011-05-09 | 4.610 | 318,766 | +14,230 | 0.03% | 1,469,439 |
| 2011-05-11 | 2011-05-06 | 4.736 | 304,536 | -2,846 | 0.03% | 1,442,362 |
| 2011-05-06 | 2011-05-04 | 4.708 | 307,382 | -27,038 | 0.03% | 1,447,202 |
| 2011-05-05 | 2011-05-03 | 4.469 | 334,420 | +4,269 | 0.03% | 1,494,601 |
| 2011-04-29 | 2011-04-27 | 4.542 | 330,151 | -7,115 | 0.03% | 1,499,561 |
| 2011-04-28 | 2011-04-26 | 4.586 | 337,266 | +11,668 | 0.03% | 1,546,607 |
| 2011-04-21 | 2011-04-19 | 4.571 | 325,598 | -2,748 | 0.03% | 1,488,361 |
| 2011-04-20 | 2011-04-18 | 4.586 | 328,346 | +9,617 | 0.03% | 1,505,702 |
| 2011-04-19 | 2011-04-15 | 4.557 | 318,729 | +13,739 | 0.03% | 1,452,321 |
| 2011-04-08 | 2011-04-06 | 4.440 | 304,990 | -12,365 | 0.03% | 1,354,198 |
| 2011-04-07 | 2011-04-04 | 4.469 | 317,355 | -20,607 | 0.03% | 1,418,341 |
| 2011-04-04 | 2011-03-31 | 4.295 | 337,962 | +5,495 | 0.03% | 1,451,399 |
| 2011-03-31 | 2011-03-29 | 4.309 | 332,467 | +16,486 | 0.03% | 1,432,640 |
| 2011-03-29 | 2011-03-25 | 4.207 | 315,981 | -48,084 | 0.03% | 1,329,400 |
| 2011-03-24 | 2011-03-22 | 4.134 | 364,065 | +6,869 | 0.04% | 1,505,200 |
| 2011-03-23 | 2011-03-21 | 4.149 | 357,196 | +24,729 | 0.04% | 1,482,000 |
| 2011-03-21 | 2011-03-17 | 4.091 | 332,467 | +1,374 | 0.03% | 1,360,040 |
| 2011-03-18 | 2011-03-16 | 4.193 | 331,093 | +6,869 | 0.03% | 1,388,159 |
| 2011-03-17 | 2011-03-15 | 4.236 | 324,224 | +21,981 | 0.03% | 1,373,520 |
| 2011-03-09 | 2011-03-07 | 4.411 | 302,243 | +1,374 | 0.03% | 1,333,201 |
| 2011-03-08 | 2011-03-04 | 4.396 | 300,869 | +6,869 | 0.03% | 1,322,760 |
| 2011-03-04 | 2011-03-02 | 4.295 | 294,000 | +5,496 | 0.03% | 1,262,601 |
| 2011-03-02 | 2011-02-28 | 4.280 | 288,504 | +27,476 | 0.03% | 1,234,798 |
| 2011-02-24 | 2011-02-22 | 4.440 | 261,028 | -206,074 | 0.03% | 1,159,001 |
| 2011-02-22 | 2011-02-18 | 4.586 | 467,102 | +9,616 | 0.05% | 2,141,998 |
| 2011-02-15 | 2011-02-11 | 4.455 | 457,486 | +1,374 | 0.05% | 2,037,962 |
| 2011-02-09 | 2011-02-07 | 4.659 | 456,112 | -1,374 | 0.05% | 2,124,801 |
| 2011-02-08 | 2011-02-02 | 4.731 | 457,486 | +195,084 | 0.05% | 2,164,502 |
| 2011-02-01 | 2011-01-28 | 4.702 | 262,402 | -6,869 | 0.03% | 1,233,862 |
| 2011-01-26 | 2011-01-24 | 4.629 | 269,271 | +6,869 | 0.03% | 1,246,561 |
| 2011-01-25 | 2011-01-21 | 4.629 | 262,402 | +4,122 | 0.03% | 1,214,762 |
| 2011-01-24 | 2011-01-20 | 4.659 | 258,280 | -34,346 | 0.03% | 1,203,199 |
| 2011-01-10 | 2011-01-06 | 4.804 | 292,626 | +6,869 | 0.03% | 1,405,800 |
| 2011-01-04 | 2010-12-31 | 4.455 | 285,757 | -1,374 | 0.03% | 1,272,961 |
| 2010-12-28 | 2010-12-22 | 4.411 | 287,131 | -4,121 | 0.03% | 1,266,542 |
| 2010-12-23 | 2010-12-21 | 4.455 | 291,252 | -1,374 | 0.03% | 1,297,440 |
| 2010-12-22 | 2010-12-20 | 4.440 | 292,626 | -2,748 | 0.03% | 1,299,300 |
| 2010-12-20 | 2010-12-16 | 4.440 | 295,374 | -4,121 | 0.03% | 1,311,502 |
| 2010-12-16 | 2010-12-14 | 4.615 | 299,495 | +109,906 | 0.03% | 1,382,120 |
| 2010-12-09 | 2010-12-07 | 4.586 | 189,589 | -4,121 | 0.02% | 869,402 |
| 2010-12-08 | 2010-12-06 | 4.571 | 193,710 | +34,346 | 0.02% | 885,479 |
| 2010-12-06 | 2010-12-02 | 4.557 | 159,364 | +5,495 | 0.02% | 726,158 |
| 2010-12-01 | 2010-11-29 | 4.600 | 153,869 | +4,121 | 0.02% | 707,840 |
| 2010-11-24 | 2010-11-22 | 4.615 | 149,748 | -160,738 | 0.02% | 691,062 |
| 2010-11-22 | 2010-11-18 | 4.644 | 310,486 | +6,869 | 0.03% | 1,441,881 |
| 2010-11-19 | 2010-11-17 | 4.586 | 303,617 | +1,374 | 0.03% | 1,392,302 |
| 2010-11-16 | 2010-11-12 | 4.644 | 302,243 | -21,981 | 0.03% | 1,403,601 |
| 2010-11-11 | 2010-11-09 | 4.891 | 324,224 | -34,346 | 0.03% | 1,585,920 |
| 2010-11-08 | 2010-11-04 | 4.950 | 358,570 | -6,869 | 0.04% | 1,774,801 |
| 2010-11-05 | 2010-11-03 | 4.833 | 365,439 | +16,486 | 0.04% | 1,766,240 |
| 2010-11-04 | 2010-11-02 | 4.731 | 348,953 | -6,869 | 0.04% | 1,651,000 |
| 2010-11-03 | 2010-11-01 | 4.702 | 355,822 | +6,869 | 0.04% | 1,673,139 |
| 2010-11-02 | 2010-10-29 | 4.557 | 348,953 | +20,607 | 0.04% | 1,590,040 |
| 2010-11-01 | 2010-10-28 | 4.615 | 328,346 | +21,982 | 0.03% | 1,515,262 |
| 2010-10-27 | 2010-10-25 | 4.498 | 306,364 | +30,224 | 0.03% | 1,378,139 |
| 2010-10-25 | 2010-10-21 | 4.527 | 276,140 | -5,495 | 0.03% | 1,250,220 |
| 2010-10-22 | 2010-10-20 | 4.484 | 281,635 | +5,495 | 0.03% | 1,262,799 |
| 2010-10-21 | 2010-10-19 | 4.455 | 276,140 | +26,103 | 0.03% | 1,230,120 |
| 2010-10-20 | 2010-10-18 | 4.440 | 250,037 | +23,355 | 0.03% | 1,110,199 |
| 2010-10-19 | 2010-10-15 | 4.367 | 226,682 | +4,121 | 0.02% | 990,000 |
| 2010-10-18 | 2010-10-14 | 4.338 | 222,561 | +21,982 | 0.02% | 965,522 |
| 2010-10-15 | 2010-10-13 | 4.338 | 200,579 | +37,093 | 0.02% | 870,159 |
| 2010-10-14 | 2010-10-12 | 4.396 | 163,486 | -1,374 | 0.02% | 718,761 |
| 2010-10-13 | 2010-10-11 | 4.295 | 164,860 | -4,121 | 0.02% | 708,001 |
| 2010-10-12 | 2010-10-08 | 4.222 | 168,981 | +15,112 | 0.02% | 713,399 |
| 2010-10-11 | 2010-10-07 | 4.178 | 153,869 | +1,374 | 0.02% | 642,880 |
| 2010-10-08 | 2010-10-06 | 4.164 | 152,495 | -1,374 | 0.02% | 634,919 |
| 2010-10-06 | 2010-10-04 | 4.120 | 153,869 | +26,103 | 0.02% | 633,920 |
| 2010-10-05 | 2010-09-30 | 4.207 | 127,766 | -20,608 | 0.01% | 537,539 |
| 2010-10-04 | 2010-09-29 | 4.222 | 148,374 | +6,869 | 0.02% | 626,401 |
| 2010-09-29 | 2010-09-27 | 4.251 | 141,505 | +4,122 | 0.01% | 601,522 |
| 2010-09-28 | 2010-09-24 | 4.236 | 137,383 | -5,495 | 0.01% | 582,000 |
| 2010-08-31 | 2010-08-27 | 3.960 | 142,878 | -5,496 | 0.01% | 565,758 |
| 2010-08-20 | 2010-08-18 | 4.091 | 148,374 | +10,991 | 0.02% | 606,961 |
| 2010-08-19 | 2010-08-17 | 4.018 | 137,383 | +1,374 | 0.01% | 552,000 |
| 2010-08-04 | 2010-08-02 | 4.164 | 136,009 | -4,122 | 0.01% | 566,279 |
| 2010-08-02 | 2010-07-29 | 4.033 | 140,131 | -1,374 | 0.01% | 565,081 |
| 2010-07-29 | 2010-07-27 | 3.989 | 141,505 | -5,495 | 0.01% | 564,442 |
| 2010-07-23 | 2010-07-21 | 3.843 | 147,000 | -13,738 | 0.01% | 564,960 |
| 2010-07-22 | 2010-07-20 | 3.814 | 160,738 | +5,495 | 0.02% | 613,079 |
| 2010-07-19 | 2010-07-15 | 3.887 | 155,243 | +13,738 | 0.02% | 603,421 |
| 2010-07-15 | 2010-07-13 | 3.945 | 141,505 | -27,476 | 0.01% | 558,262 |
| 2010-07-14 | 2010-07-12 | 3.974 | 168,981 | +27,476 | 0.02% | 671,579 |
| 2010-07-13 | 2010-07-09 | 4.018 | 141,505 | -2,747 | 0.01% | 568,562 |
| 2010-07-07 | 2010-07-05 | 3.916 | 144,252 | +13,738 | 0.01% | 564,899 |
| 2010-07-06 | 2010-07-02 | 3.931 | 130,514 | -2,748 | 0.01% | 513,000 |
| 2010-07-02 | 2010-06-29 | 4.018 | 133,262 | -74,186 | 0.01% | 535,442 |
| 2010-06-28 | 2010-06-24 | 4.105 | 207,448 | -103,038 | 0.02% | 851,638 |
| 2010-06-23 | 2010-06-21 | 4.018 | 310,486 | +109,907 | 0.03% | 1,247,521 |
| 2010-06-22 | 2010-06-18 | 3.945 | 200,579 | -48,084 | 0.02% | 791,319 |
| 2010-06-04 | 2010-06-02 | 3.785 | 248,663 | -26,103 | 0.03% | 941,199 |
| 2010-06-03 | 2010-06-01 | 3.872 | 274,766 | -72,813 | 0.03% | 1,064,000 |
| 2010-06-02 | 2010-05-31 | 3.887 | 347,579 | +4,121 | 0.04% | 1,351,019 |
| 2010-06-01 | 2010-05-28 | 3.945 | 343,458 | +4,122 | 0.03% | 1,355,001 |
| 2010-05-28 | 2010-05-26 | 3.770 | 339,336 | -34,346 | 0.03% | 1,279,459 |
| 2010-05-27 | 2010-05-25 | 3.770 | 373,682 | -274,766 | 0.04% | 1,408,960 |
| 2010-05-24 | 2010-05-19 | 3.829 | 648,448 | +10,991 | 0.07% | 2,482,720 |
| 2010-05-19 | 2010-05-17 | 4.123 | 637,457 | +20,686 | 0.06% | 2,628,002 |
| 2010-05-18 | 2010-05-14 | 4.213 | 616,771 | +5,317 | 0.06% | 2,598,401 |
| 2010-05-11 | 2010-05-07 | 4.123 | 611,454 | +1,330 | 0.06% | 2,520,801 |
| 2010-05-10 | 2010-05-06 | 4.213 | 610,124 | -13,293 | 0.06% | 2,570,398 |
| 2010-05-06 | 2010-05-04 | 4.424 | 623,417 | -11,963 | 0.07% | 2,757,720 |
| 2010-04-23 | 2010-04-21 | 4.664 | 635,380 | -3,988 | 0.07% | 2,963,599 |
| 2010-04-19 | 2010-04-15 | 4.724 | 639,368 | -9,305 | 0.07% | 3,020,681 |
| 2010-04-12 | 2010-04-08 | 4.634 | 648,673 | -7,975 | 0.07% | 3,006,082 |
| 2010-04-08 | 2010-04-01 | 4.709 | 656,648 | -10,634 | 0.07% | 3,092,440 |
| 2010-04-07 | 2010-03-31 | 4.679 | 667,282 | +210,021 | 0.07% | 3,122,440 |
| 2010-03-12 | 2010-03-10 | 4.724 | 457,261 | -1,329 | 0.05% | 2,160,320 |
| 2010-03-11 | 2010-03-09 | 4.724 | 458,590 | +3,987 | 0.05% | 2,166,599 |
| 2010-03-10 | 2010-03-08 | 4.724 | 454,603 | +3,988 | 0.05% | 2,147,762 |
| 2010-03-08 | 2010-03-04 | 4.724 | 450,615 | -3,988 | 0.05% | 2,128,921 |
| 2010-03-01 | 2010-02-25 | 4.679 | 454,603 | +2,659 | 0.05% | 2,127,242 |
| 2010-02-23 | 2010-02-19 | 4.619 | 451,944 | +124,949 | 0.05% | 2,087,600 |
| 2010-02-22 | 2010-02-18 | 4.785 | 326,995 | -57,157 | 0.03% | 1,564,561 |
| 2010-02-19 | 2010-02-17 | 4.785 | 384,152 | -35,890 | 0.04% | 1,838,038 |
| 2010-02-12 | 2010-02-10 | 4.845 | 420,042 | -23,927 | 0.04% | 2,035,040 |
| 2010-02-09 | 2010-02-05 | 4.709 | 443,969 | -5,317 | 0.05% | 2,090,842 |
| 2010-02-08 | 2010-02-04 | 4.965 | 449,286 | +5,317 | 0.05% | 2,230,802 |
| 2010-02-04 | 2010-02-02 | 4.815 | 443,969 | -3,987 | 0.05% | 2,137,602 |
| 2010-01-29 | 2010-01-27 | 4.800 | 447,956 | +198,058 | 0.05% | 2,150,059 |
| 2010-01-28 | 2010-01-26 | 4.755 | 249,898 | -2,659 | 0.03% | 1,188,158 |
| 2010-01-26 | 2010-01-22 | 4.965 | 252,557 | +79,755 | 0.03% | 1,254,000 |
| 2010-01-25 | 2010-01-21 | 4.875 | 172,802 | +5,317 | 0.02% | 842,399 |
| 2010-01-22 | 2010-01-20 | 4.935 | 167,485 | +9,305 | 0.02% | 826,559 |
| 2010-01-20 | 2010-01-18 | 5.236 | 158,180 | -2,659 | 0.02% | 828,238 |
| 2010-01-18 | 2010-01-14 | 4.995 | 160,839 | -264,520 | 0.02% | 803,440 |
| 2010-01-15 | 2010-01-13 | 4.830 | 425,359 | +2,658 | 0.04% | 2,054,400 |
| 2010-01-14 | 2010-01-12 | 4.875 | 422,701 | -7,975 | 0.04% | 2,060,642 |
| 2010-01-13 | 2010-01-11 | 4.815 | 430,676 | -132,925 | 0.05% | 2,073,600 |
| 2010-01-12 | 2010-01-08 | 4.694 | 563,601 | +1,329 | 0.06% | 2,645,761 |
| 2010-01-11 | 2010-01-07 | 4.679 | 562,272 | +58,487 | 0.06% | 2,631,062 |
| 2010-01-08 | 2010-01-06 | 4.905 | 503,785 | +224,643 | 0.05% | 2,471,082 |
| 2010-01-07 | 2010-01-05 | 4.800 | 279,142 | +46,524 | 0.03% | 1,339,800 |
| 2010-01-06 | 2010-01-04 | 4.770 | 232,618 | -116,974 | 0.02% | 1,109,499 |
| 2010-01-05 | 2009-12-31 | 4.770 | 349,592 | -42,536 | 0.04% | 1,667,420 |
| 2010-01-04 | 2009-12-29 | 4.800 | 392,128 | -2,561,459 | 0.04% | 1,882,100 |
| 2009-12-30 | 2009-12-28 | 4.679 | 2,953,587 | -138,242 | 0.31% | 13,820,839 |
| 2009-12-29 | 2009-12-24 | 4.589 | 3,091,829 | -159,510 | 0.33% | 14,188,601 |
| 2009-12-23 | 2009-12-21 | 4.529 | 3,251,339 | +112,986 | 0.34% | 14,724,922 |
| 2009-12-22 | 2009-12-18 | 4.544 | 3,138,353 | +43,866 | 0.33% | 14,260,442 |
| 2009-12-21 | 2009-12-17 | 4.574 | 3,094,487 | -1,074,032 | 0.33% | 14,154,238 |
| 2009-12-18 | 2009-12-16 | 4.604 | 4,168,519 | +1,329 | 0.44% | 19,192,320 |
| 2009-12-17 | 2009-12-15 | 4.694 | 4,167,190 | -202,045 | 0.44% | 19,562,401 |
| 2009-12-16 | 2009-12-14 | 4.724 | 4,369,235 | -3,829,561 | 0.46% | 20,642,358 |
| 2009-12-15 | 2009-12-11 | 4.604 | 8,198,796 | -272,496 | 0.86% | 37,748,158 |
| 2009-12-14 | 2009-12-10 | 4.544 | 8,471,292 | -3,518,517 | 0.89% | 38,492,920 |
| 2009-12-11 | 2009-12-09 | 4.619 | 11,989,809 | -34,561 | 1.26% | 55,382,799 |
| 2009-12-10 | 2009-12-08 | 4.634 | 12,024,370 | +3,988 | 1.26% | 55,723,361 |
| 2009-12-09 | 2009-12-07 | 4.679 | 12,020,382 | +7,976 | 1.26% | 56,247,460 |
| 2009-12-08 | 2009-12-04 | 4.724 | 12,012,406 | -680,575 | 1.26% | 56,752,358 |
| 2009-12-07 | 2009-12-03 | 4.845 | 12,692,981 | -152,863 | 1.33% | 61,495,560 |
| 2009-12-04 | 2009-12-02 | 4.875 | 12,845,844 | -1,402,356 | 1.35% | 62,622,718 |
| 2009-12-03 | 2009-12-01 | 4.694 | 14,248,200 | -37,219 | 1.50% | 66,886,559 |
| 2009-12-02 | 2009-11-30 | 4.589 | 14,285,419 | +11,087,250 | 1.50% | 65,556,700 |
| 2009-12-01 | 2009-11-27 | 4.529 | 3,198,169 | +162,169 | 0.34% | 14,484,122 |
| 2009-11-30 | 2009-11-26 | 4.724 | 3,036,000 | +882,620 | 0.32% | 14,343,518 |
| 2009-11-27 | 2009-11-25 | 4.845 | 2,153,380 | +2,052,357 | 0.23% | 10,432,798 |
| 2009-11-26 | 2009-11-24 | 4.875 | 101,023 | +1,329 | 0.01% | 492,481 |
| 2009-11-23 | 2009-11-19 | 4.965 | 99,694 | +13,293 | 0.01% | 495,002 |
| 2009-11-20 | 2009-11-18 | 4.920 | 86,401 | +13,292 | 0.01% | 425,100 |
| 2009-11-18 | 2009-11-16 | 4.995 | 73,109 | +9,305 | 0.01% | 365,202 |
| 2009-11-17 | 2009-11-13 | 4.995 | 63,804 | +2,659 | 0.01% | 318,721 |
| 2009-11-16 | 2009-11-12 | 5.055 | 61,145 | +7,975 | 0.01% | 309,118 |
| 2009-11-12 | 2009-11-10 | 5.146 | 53,170 | -1,329 | 0.01% | 273,601 |
| 2009-11-11 | 2009-11-09 | 5.236 | 54,499 | -75,767 | 0.01% | 285,359 |
| 2009-11-10 | 2009-11-06 | 5.131 | 130,266 | +75,767 | 0.01% | 668,359 |
| 2009-11-09 | 2009-11-05 | 5.251 | 54,499 | +1,329 | 0.01% | 286,179 |
| 2009-11-06 | 2009-11-04 | 4.950 | 53,170 | +6,646 | 0.01% | 263,201 |
| 2009-11-03 | 2009-10-30 | 4.800 | 46,524 | -97,035 | 0.00% | 223,302 |
| 2009-11-02 | 2009-10-29 | 4.679 | 143,559 | +97,035 | 0.02% | 671,761 |
| 2009-10-27 | 2009-10-22 | 4.770 | 46,524 | -259,203 | 0.00% | 221,902 |
| 2009-10-23 | 2009-10-21 | 4.785 | 305,727 | +265,850 | 0.03% | 1,462,801 |
| 2009-10-19 | 2009-10-15 | 4.785 | 39,877 | -6,647 | 0.00% | 190,798 |
| 2009-10-14 | 2009-10-12 | 4.740 | 46,524 | +6,647 | 0.00% | 220,502 |
| 2009-10-06 | 2009-10-02 | 4.589 | 39,877 | -265,850 | 0.00% | 182,998 |
| 2009-10-05 | 2009-09-30 | 4.709 | 305,727 | +265,850 | 0.03% | 1,439,801 |
| 2009-09-29 | 2009-09-25 | 4.830 | 39,877 | -19,939 | 0.00% | 192,598 |
| 2009-09-22 | 2009-09-18 | 5.071 | 59,816 | +19,939 | 0.01% | 303,299 |
| 2009-09-03 | 2009-09-01 | 5.055 | 39,877 | -79,755 | 0.00% | 201,598 |
| 2009-09-02 | 2009-08-31 | 5.071 | 119,632 | +79,755 | 0.01% | 606,599 |
| 2009-08-20 | 2009-08-18 | 5.597 | 39,877 | -13,293 | 0.00% | 223,198 |
| 2009-08-14 | 2009-08-12 | 5.507 | 53,170 | -19,939 | 0.01% | 292,801 |
| 2009-08-07 | 2009-08-05 | 5.853 | 73,109 | +19,939 | 0.01% | 427,902 |
| 2009-07-31 | 2009-07-29 | 5.567 | 53,170 | +2,659 | 0.01% | 296,001 |
| 2009-07-30 | 2009-07-28 | 5.718 | 50,511 | -69,121 | 0.01% | 288,798 |
| 2009-07-29 | 2009-07-27 | 5.582 | 119,632 | -39,878 | 0.01% | 667,799 |
| 2009-07-23 | 2009-07-21 | 5.356 | 159,510 | +13,293 | 0.02% | 854,402 |
| 2009-07-20 | 2009-07-16 | 5.191 | 146,217 | -3,988 | 0.02% | 758,999 |
| 2009-07-17 | 2009-07-15 | 5.176 | 150,205 | +3,988 | 0.02% | 777,440 |
| 2009-07-09 | 2009-07-07 | 5.447 | 146,217 | +115,644 | 0.02% | 796,399 |
| 2009-07-03 | 2009-06-30 | 5.507 | 30,573 | -6,646 | 0.00% | 168,362 |
| 2009-06-25 | 2009-06-23 | 5.582 | 37,219 | -1,329 | 0.00% | 207,760 |
| 2009-06-24 | 2009-06-22 | 5.672 | 38,548 | +1,329 | 0.00% | 218,659 |
| 2009-06-16 | 2009-06-12 | 5.883 | 37,219 | -6,646 | 0.00% | 218,960 |
| 2009-06-10 | 2009-06-08 | 5.447 | 43,865 | +6,646 | 0.00% | 238,919 |
| 2009-06-04 | 2009-06-02 | 5.582 | 37,219 | +2,659 | 0.00% | 207,760 |
| 2009-05-22 | 2009-05-20 | 5.735 | 34,560 | -3,060 | 0.00% | 198,208 |
| 2009-05-12 | 2009-05-08 | 5.982 | 37,620 | +1,297 | 0.00% | 225,038 |
| 2009-05-07 | 2009-05-05 | 5.766 | 36,323 | +2,594 | 0.00% | 209,439 |
| 2009-03-26 | 2009-03-24 | 3.947 | 33,729 | -461,822 | 0.00% | 133,122 |
| 2009-03-23 | 2009-03-19 | 3.746 | 495,551 | -7,783 | 0.05% | 1,856,521 |
| 2009-03-11 | 2009-03-09 | 3.453 | 503,334 | -3,892 | 0.05% | 1,738,239 |
| 2009-03-09 | 2009-03-05 | 3.669 | 507,226 | +3,892 | 0.05% | 1,861,160 |
| 2009-03-05 | 2009-03-03 | 3.561 | 503,334 | -35,026 | 0.05% | 1,792,559 |
| 2009-02-24 | 2009-02-20 | 3.777 | 538,360 | -6,486 | 0.06% | 2,033,499 |
| 2009-02-23 | 2009-02-19 | 3.901 | 544,846 | -149,185 | 0.06% | 2,125,198 |
| 2009-02-20 | 2009-02-18 | 3.931 | 694,031 | +611,007 | 0.07% | 2,728,501 |
| 2009-02-19 | 2009-02-17 | 3.762 | 83,024 | +1,297 | 0.01% | 312,319 |
| 2009-02-18 | 2009-02-16 | 3.916 | 81,727 | +5,189 | 0.01% | 320,040 |
| 2009-02-13 | 2009-02-11 | 3.916 | 76,538 | -2,594 | 0.01% | 299,720 |
| 2009-02-12 | 2009-02-10 | 4.024 | 79,132 | +3,891 | 0.01% | 318,418 |
| 2009-01-22 | 2009-01-20 | 3.916 | 75,241 | +1,298 | 0.01% | 294,641 |
| 2009-01-16 | 2009-01-14 | 4.224 | 73,943 | +1,297 | 0.01% | 312,358 |
| 2009-01-09 | 2009-01-07 | 4.764 | 72,646 | -2,595 | 0.01% | 346,079 |
| 2008-12-30 | 2008-12-24 | 4.271 | 75,241 | +1,298 | 0.01% | 321,321 |
| 2008-12-29 | 2008-12-22 | 4.425 | 73,943 | +1,297 | 0.01% | 327,178 |
| 2008-12-11 | 2008-12-09 | 4.378 | 72,646 | -1,297 | 0.01% | 318,079 |
| 2008-12-05 | 2008-12-03 | 4.209 | 73,943 | -2,595 | 0.01% | 311,218 |
| 2008-12-04 | 2008-12-02 | 4.147 | 76,538 | +1,297 | 0.01% | 317,420 |
| 2008-12-03 | 2008-12-01 | 4.271 | 75,241 | -129,725 | 0.01% | 321,321 |
| 2008-12-02 | 2008-11-28 | 4.039 | 204,966 | +129,725 | 0.02% | 827,920 |
| 2008-11-28 | 2008-11-26 | 3.654 | 75,241 | -421,607 | 0.01% | 274,921 |
| 2008-11-19 | 2008-11-17 | 3.685 | 496,848 | -12,973 | 0.05% | 1,830,740 |
| 2008-11-17 | 2008-11-13 | 3.685 | 509,821 | +14,270 | 0.05% | 1,878,541 |
| 2008-11-14 | 2008-11-12 | 4.147 | 495,551 | +1,297 | 0.05% | 2,055,161 |
| 2008-11-12 | 2008-11-10 | 4.301 | 494,254 | -10,378 | 0.05% | 2,125,982 |
| 2008-11-07 | 2008-11-05 | 4.240 | 504,632 | -3,891 | 0.05% | 2,139,502 |
| 2008-11-06 | 2008-11-04 | 4.363 | 508,523 | -5,189 | 0.05% | 2,218,718 |
| 2008-11-04 | 2008-10-31 | 4.502 | 513,712 | -1,298 | 0.06% | 2,312,638 |
| 2008-11-03 | 2008-10-30 | 4.271 | 515,010 | +1,298 | 0.06% | 2,199,381 |
| 2008-10-31 | 2008-10-29 | 3.916 | 513,712 | -15,567 | 0.06% | 2,011,678 |
| 2008-10-30 | 2008-10-28 | 3.238 | 529,279 | +12,972 | 0.06% | 1,713,599 |
| 2008-10-29 | 2008-10-27 | 3.685 | 516,307 | -415,121 | 0.06% | 1,902,440 |
| 2008-10-27 | 2008-10-23 | 4.240 | 931,428 | +9,081 | 0.10% | 3,949,000 |
| 2008-10-20 | 2008-10-16 | 4.764 | 922,347 | +2,594 | 0.10% | 4,393,979 |
| 2008-10-17 | 2008-10-15 | 5.088 | 919,753 | -11,675 | 0.10% | 4,679,401 |
| 2008-10-16 | 2008-10-14 | 5.149 | 931,428 | -1,297 | 0.10% | 4,796,240 |
| 2008-10-14 | 2008-10-10 | 4.394 | 932,725 | +1,297 | 0.10% | 4,098,299 |
| 2008-10-13 | 2008-10-09 | 4.779 | 931,428 | +12,972 | 0.10% | 4,451,600 |
| 2008-10-03 | 2008-09-30 | 5.828 | 918,456 | +2,595 | 0.10% | 5,352,483 |
| 2008-09-29 | 2008-09-25 | 5.674 | 915,861 | -19,459 | 0.10% | 5,196,160 |
| 2008-09-25 | 2008-09-23 | 5.381 | 935,320 | -45,404 | 0.10% | 5,032,581 |
| 2008-09-24 | 2008-09-22 | 5.859 | 980,724 | -15,567 | 0.11% | 5,745,602 |
| 2008-09-23 | 2008-09-19 | 6.013 | 996,291 | -3,891 | 0.11% | 5,990,402 |
| 2008-09-11 | 2008-09-09 | 4.980 | 1,000,182 | -6,487 | 0.11% | 4,980,658 |
| 2008-09-10 | 2008-09-08 | 5.134 | 1,006,669 | -19,459 | 0.11% | 5,168,161 |
| 2008-09-09 | 2008-09-05 | 4.887 | 1,026,128 | +12,973 | 0.11% | 5,014,942 |
| 2008-09-05 | 2008-09-03 | 5.427 | 1,013,155 | -5,189 | 0.11% | 5,498,240 |
| 2008-09-01 | 2008-08-28 | 5.242 | 1,018,344 | +5,189 | 0.11% | 5,338,000 |
| 2008-08-21 | 2008-08-19 | 4.779 | 1,013,155 | +32,431 | 0.11% | 4,842,200 |
| 2008-08-19 | 2008-08-15 | 5.119 | 980,724 | -6,486 | 0.11% | 5,019,842 |
| 2008-08-14 | 2008-08-12 | 5.026 | 987,210 | +129,725 | 0.11% | 4,961,720 |
| 2008-08-13 | 2008-08-11 | 5.026 | 857,485 | -38,917 | 0.09% | 4,309,722 |
| 2008-08-07 | 2008-08-04 | 5.643 | 896,402 | +45,404 | 0.10% | 5,058,119 |
| 2008-07-29 | 2008-07-25 | 5.812 | 850,998 | -2,595 | 0.09% | 4,946,238 |
| 2008-07-17 | 2008-07-15 | 5.550 | 853,593 | -18,161 | 0.09% | 4,737,601 |
| 2008-07-15 | 2008-07-11 | 5.982 | 871,754 | -23,351 | 0.09% | 5,214,718 |
| 2008-07-11 | 2008-07-09 | 5.720 | 895,105 | -3,892 | 0.10% | 5,119,800 |
| 2008-07-09 | 2008-07-07 | 5.581 | 898,997 | -6,486 | 0.10% | 5,017,322 |
| 2008-07-04 | 2008-07-02 | 5.442 | 905,483 | -49,296 | 0.10% | 4,927,880 |
| 2008-07-02 | 2008-06-27 | 5.334 | 954,779 | -46,701 | 0.10% | 5,093,122 |
| 2008-06-27 | 2008-06-25 | 5.334 | 1,001,480 | -67,457 | 0.11% | 5,342,241 |
| 2008-06-25 | 2008-06-23 | 5.180 | 1,068,937 | -286,693 | 0.12% | 5,537,280 |
| 2008-06-24 | 2008-06-20 | 5.350 | 1,355,630 | +6,486 | 0.15% | 7,252,300 |
| 2008-06-20 | 2008-06-18 | 5.581 | 1,349,144 | +15,567 | 0.15% | 7,529,602 |
| 2008-06-19 | 2008-06-17 | 5.442 | 1,333,577 | +176,427 | 0.14% | 7,257,682 |
| 2008-06-18 | 2008-06-16 | 5.535 | 1,157,150 | +180,318 | 0.12% | 6,404,559 |
| 2008-06-16 | 2008-06-12 | 5.519 | 976,832 | +29,837 | 0.11% | 5,391,480 |
| 2008-06-13 | 2008-06-11 | 5.596 | 946,995 | +214,047 | 0.10% | 5,299,800 |
| 2008-06-05 | 2008-06-03 | 6.059 | 732,948 | +6,486 | 0.08% | 4,440,898 |
| 2008-05-28 | 2008-05-26 | 6.013 | 726,462 | +1,297 | 0.08% | 4,368,000 |
| 2008-05-23 | 2008-05-21 | 6.559 | 725,165 | +16,030 | 0.08% | 4,756,012 |
| 2008-05-13 | 2008-05-08 | 6.685 | 709,135 | +1,268 | 0.08% | 4,740,318 |
| 2008-05-08 | 2008-05-06 | 7.095 | 707,867 | +2,537 | 0.08% | 5,022,002 |
| 2008-05-07 | 2008-05-05 | 7.095 | 705,330 | -2,537 | 0.08% | 5,004,004 |
| 2008-05-06 | 2008-05-02 | 7.047 | 707,867 | +1,269 | 0.08% | 4,988,522 |
| 2008-05-02 | 2008-04-29 | 7.110 | 706,598 | +2,537 | 0.08% | 5,024,139 |
| 2008-04-29 | 2008-04-25 | 6.953 | 704,061 | +2,537 | 0.08% | 4,895,101 |
| 2008-04-24 | 2008-04-22 | 6.748 | 701,524 | +148,424 | 0.08% | 4,733,682 |
| 2008-04-22 | 2008-04-18 | 6.385 | 553,100 | +88,800 | 0.06% | 3,531,599 |
| 2008-04-21 | 2008-04-17 | 6.291 | 464,300 | +1,269 | 0.05% | 2,920,682 |
| 2008-04-15 | 2008-04-11 | 6.653 | 463,031 | -41,863 | 0.05% | 3,080,600 |
| 2008-04-14 | 2008-04-10 | 6.495 | 504,894 | -150,961 | 0.06% | 3,279,519 |
| 2008-04-07 | 2008-04-02 | 6.606 | 655,855 | -1,269 | 0.07% | 4,332,460 |
| 2008-04-02 | 2008-03-31 | 6.385 | 657,124 | -125,589 | 0.07% | 4,195,803 |
| 2008-04-01 | 2008-03-28 | 6.511 | 782,713 | +74,846 | 0.09% | 5,096,421 |
| 2008-03-31 | 2008-03-27 | 6.354 | 707,867 | +2,537 | 0.08% | 4,497,482 |
| 2008-03-25 | 2008-03-19 | 6.432 | 705,330 | -2,537 | 0.08% | 4,536,963 |
| 2008-03-07 | 2008-03-05 | 7.536 | 707,867 | +2,537 | 0.08% | 5,334,483 |
| 2008-03-06 | 2008-03-04 | 7.583 | 705,330 | +2,538 | 0.08% | 5,348,724 |
| 2008-02-29 | 2008-02-27 | 8.324 | 702,792 | +126,857 | 0.08% | 5,850,237 |
| 2008-02-27 | 2008-02-25 | 8.025 | 575,935 | -1,268 | 0.06% | 4,621,724 |
| 2008-02-22 | 2008-02-20 | 8.119 | 577,203 | +1,268 | 0.06% | 4,686,499 |
| 2008-02-13 | 2008-02-11 | 7.678 | 575,935 | +190,287 | 0.06% | 4,421,964 |
| 2008-02-11 | 2008-02-04 | 8.245 | 385,648 | +1,269 | 0.04% | 3,179,842 |
| 2008-01-31 | 2008-01-29 | 8.119 | 384,379 | -6,343 | 0.04% | 3,120,898 |
| 2008-01-29 | 2008-01-25 | 8.309 | 390,722 | -1,269 | 0.04% | 3,246,319 |
| 2008-01-24 | 2008-01-22 | 7.883 | 391,991 | -12,685 | 0.04% | 3,090,003 |
| 2008-01-23 | 2008-01-21 | 8.403 | 404,676 | +25,371 | 0.04% | 3,400,536 |
| 2008-01-22 | 2008-01-18 | 8.640 | 379,305 | +318,413 | 0.04% | 3,277,041 |
| 2008-01-16 | 2008-01-14 | 8.876 | 60,892 | -1,268 | 0.01% | 540,482 |
| 2008-01-15 | 2008-01-11 | 8.892 | 62,160 | -1,269 | 0.01% | 552,717 |
| 2008-01-07 | 2008-01-03 | 8.813 | 63,429 | -2,537 | 0.01% | 559,001 |
| 2007-12-18 | 2007-12-14 | 8.892 | 65,966 | -8,880 | 0.01% | 586,559 |
| 2007-12-17 | 2007-12-13 | 8.876 | 74,846 | -2,537 | 0.01% | 664,339 |
| 2007-12-13 | 2007-12-11 | 9.254 | 77,383 | -6,343 | 0.01% | 716,137 |
| 2007-12-12 | 2007-12-10 | 9.144 | 83,726 | -1,269 | 0.01% | 765,599 |
| 2007-12-06 | 2007-12-04 | 8.797 | 84,995 | -2,537 | 0.01% | 747,722 |
| 2007-12-05 | 2007-12-03 | 8.923 | 87,532 | +6,343 | 0.01% | 781,081 |
| 2007-12-04 | 2007-11-30 | 8.876 | 81,189 | +6,343 | 0.01% | 720,640 |
| 2007-11-30 | 2007-11-28 | 8.513 | 74,846 | +3,806 | 0.01% | 637,199 |
| 2007-11-19 | 2007-11-15 | 8.845 | 71,040 | +1,268 | 0.01% | 628,317 |
| 2007-11-16 | 2007-11-14 | 8.986 | 69,772 | +1,269 | 0.01% | 627,002 |
| 2007-11-06 | 2007-11-02 | 10.200 | 68,503 | +6,343 | 0.01% | 698,758 |
| 2007-11-05 | 2007-11-01 | 10.437 | 62,160 | -11,418 | 0.01% | 648,757 |
| 2007-11-02 | 2007-10-31 | 10.405 | 73,578 | -7,611 | 0.01% | 765,605 |
| 2007-11-01 | 2007-10-30 | 10.484 | 81,189 | +15,223 | 0.01% | 851,200 |
| 2007-10-31 | 2007-10-29 | 10.421 | 65,966 | -15,223 | 0.01% | 687,439 |
| 2007-10-30 | 2007-10-26 | 10.216 | 81,189 | -22,834 | 0.01% | 829,440 |
| 2007-10-29 | 2007-10-25 | 10.090 | 104,023 | -25,372 | 0.01% | 1,049,596 |
| 2007-10-26 | 2007-10-24 | 9.980 | 129,395 | +3,806 | 0.01% | 1,291,320 |
| 2007-10-24 | 2007-10-22 | 9.775 | 125,589 | +43,131 | 0.01% | 1,227,598 |
| 2007-10-23 | 2007-10-18 | 10.059 | 82,458 | -12,685 | 0.01% | 829,404 |
| 2007-10-22 | 2007-10-17 | 9.854 | 95,143 | +2,537 | 0.01% | 937,496 |
| 2007-10-18 | 2007-10-16 | 9.980 | 92,606 | -12,686 | 0.01% | 924,178 |
| 2007-10-17 | 2007-10-15 | 10.185 | 105,292 | +43,132 | 0.01% | 1,072,360 |
| 2007-10-16 | 2007-10-12 | 9.917 | 62,160 | -1,269 | 0.01% | 616,417 |
| 2007-10-15 | 2007-10-11 | 9.854 | 63,429 | -30,446 | 0.01% | 625,001 |
| 2007-10-12 | 2007-10-10 | 9.743 | 93,875 | +25,372 | 0.01% | 914,642 |
| 2007-10-10 | 2007-10-08 | 9.869 | 68,503 | +3,806 | 0.01% | 676,078 |
| 2007-10-08 | 2007-10-04 | 9.743 | 64,697 | +1,268 | 0.01% | 630,355 |
| 2007-10-05 | 2007-10-03 | 10.279 | 63,429 | +3,806 | 0.01% | 652,001 |
| 2007-10-04 | 2007-10-02 | 10.831 | 59,623 | -3,806 | 0.01% | 645,778 |
| 2007-09-28 | 2007-09-25 | 10.248 | 63,429 | +2,537 | 0.01% | 650,001 |
| 2007-09-27 | 2007-09-24 | 10.468 | 60,892 | +12,686 | 0.01% | 637,443 |
| 2007-09-25 | 2007-09-21 | 10.106 | 48,206 | -10,149 | 0.01% | 487,160 |
| 2007-09-21 | 2007-09-19 | 9.980 | 58,355 | +1,269 | 0.01% | 582,364 |
| 2007-09-20 | 2007-09-18 | 9.885 | 57,086 | +6,343 | 0.01% | 564,300 |
| 2007-09-19 | 2007-09-17 | 9.822 | 50,743 | +12,686 | 0.01% | 498,399 |
| 2007-09-14 | 2007-09-12 | 9.554 | 38,057 | +6,343 | 0.00% | 363,597 |
| 2007-09-07 | 2007-09-05 | 9.491 | 31,714 | +21,565 | 0.00% | 300,996 |
| 2007-09-06 | 2007-09-04 | 9.696 | 10,149 | +3,806 | 0.00% | 98,404 |
| 2007-08-31 | 2007-08-29 | 9.459 | 6,343 | -6,343 | 0.00% | 60,001 |
| 2007-08-30 | 2007-08-28 | 9.759 | 12,686 | -8,880 | 0.00% | 123,802 |
| 2007-08-29 | 2007-08-27 | 9.507 | 21,566 | +6,343 | 0.00% | 205,022 |
| 2007-08-28 | 2007-08-24 | 9.113 | 15,223 | +6,343 | 0.00% | 138,721 |
| 2007-08-27 | 2007-08-23 | 9.144 | 8,880 | +1,269 | 0.00% | 81,200 |
| 2007-08-22 | 2007-08-20 | 8.624 | 7,611 | +1,268 | 0.00% | 65,636 |
| 2007-08-21 | 2007-08-17 | 8.230 | 6,343 | +1,269 | 0.00% | 52,201 |
| 2007-08-06 | 2007-08-02 | 9.097 | 5,074 | -12,686 | 0.00% | 46,157 |
| 2007-08-02 | 2007-07-31 | 9.554 | 17,760 | +12,686 | 0.00% | 169,679 |
| 2007-07-17 | 2007-07-13 | 9.144 | 5,074 | -183,944 | 0.00% | 46,397 |
| 2007-07-16 | 2007-07-12 | 9.081 | 189,018 | -92,606 | 0.02% | 1,716,479 |
| 2007-07-10 | 2007-07-06 | 9.459 | 281,624 | +133,200 | 0.03% | 2,663,997 |
| 2007-07-05 | 2007-07-03 | 10.059 | 148,424 | +50,743 | 0.02% | 1,492,923 |
| 2007-06-26 | 2007-06-22 | 10.153 | 97,681 | 0.01% | 991,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy