History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 5,858,000 | +0 | 0.41% | 15,113,640 |
| 2025-10-13 | 2025-10-09 | 2.580 | 5,858,000 | +0 | 0.41% | 15,113,640 |
| 2025-10-10 | 2025-10-08 | 2.520 | 5,858,000 | +0 | 0.41% | 14,762,160 |
| 2025-10-09 | 2025-10-06 | 2.520 | 5,858,000 | +0 | 0.41% | 14,762,160 |
| 2025-10-08 | 2025-10-03 | 2.490 | 5,858,000 | +0 | 0.41% | 14,586,420 |
| 2025-10-06 | 2025-10-02 | 2.490 | 5,858,000 | +6,000 | 0.41% | 14,586,420 |
| 2025-09-29 | 2025-09-25 | 2.450 | 5,852,000 | -200,000 | 0.41% | 14,337,400 |
| 2025-09-25 | 2025-09-23 | 2.550 | 6,052,000 | +100,000 | 0.42% | 15,432,600 |
| 2025-09-24 | 2025-09-22 | 2.590 | 5,952,000 | +100,000 | 0.42% | 15,415,680 |
| 2025-09-16 | 2025-09-12 | 2.500 | 5,852,000 | +50,000 | 0.41% | 14,630,000 |
| 2025-09-12 | 2025-09-10 | 2.600 | 5,802,000 | -1,000,000 | 0.41% | 15,085,200 |
| 2025-09-11 | 2025-09-09 | 2.570 | 6,802,000 | -70,000 | 0.48% | 17,481,140 |
| 2025-09-10 | 2025-09-08 | 2.560 | 6,872,000 | -1,320,000 | 0.48% | 17,592,320 |
| 2025-09-08 | 2025-09-04 | 2.320 | 8,192,000 | -650,000 | 0.57% | 19,005,440 |
| 2025-09-05 | 2025-09-03 | 2.300 | 8,842,000 | -832,000 | 0.62% | 20,336,600 |
| 2025-09-04 | 2025-09-02 | 2.260 | 9,674,000 | -1,480,000 | 0.68% | 21,863,240 |
| 2025-09-03 | 2025-09-01 | 2.240 | 11,154,000 | -698,000 | 0.78% | 24,984,960 |
| 2025-09-02 | 2025-08-29 | 2.290 | 11,852,000 | -332,000 | 0.83% | 27,141,080 |
| 2025-08-29 | 2025-08-27 | 1.950 | 12,184,000 | -50,000 | 0.85% | 23,758,800 |
| 2025-08-19 | 2025-08-15 | 1.990 | 12,234,000 | -100,000 | 0.85% | 24,345,660 |
| 2025-08-15 | 2025-08-13 | 1.980 | 12,334,000 | +100,000 | 0.86% | 24,421,320 |
| 2025-08-11 | 2025-08-07 | 2.010 | 12,234,000 | -50,000 | 0.85% | 24,590,340 |
| 2025-08-08 | 2025-08-06 | 1.980 | 12,284,000 | -138,000 | 0.86% | 24,322,320 |
| 2025-08-06 | 2025-08-04 | 1.970 | 12,422,000 | -6,000 | 0.87% | 24,471,340 |
| 2025-07-30 | 2025-07-28 | 2.090 | 12,428,000 | +114,000 | 0.87% | 25,974,520 |
| 2025-07-24 | 2025-07-22 | 2.050 | 12,314,000 | -50,000 | 0.86% | 25,243,700 |
| 2025-07-23 | 2025-07-21 | 2.020 | 12,364,000 | +250,000 | 0.86% | 24,975,280 |
| 2025-07-22 | 2025-07-18 | 1.980 | 12,114,000 | +54,000 | 0.85% | 23,985,720 |
| 2025-07-17 | 2025-07-15 | 1.960 | 12,060,000 | +178,000 | 0.84% | 23,637,600 |
| 2025-07-15 | 2025-07-11 | 1.980 | 11,882,000 | +20,000 | 0.83% | 23,526,360 |
| 2025-07-08 | 2025-07-04 | 1.930 | 11,862,000 | +136,000 | 0.83% | 22,893,660 |
| 2025-07-07 | 2025-07-03 | 1.910 | 11,726,000 | +234,000 | 0.82% | 22,396,660 |
| 2025-07-04 | 2025-07-02 | 1.920 | 11,492,000 | +28,000 | 0.80% | 22,064,640 |
| 2025-07-03 | 2025-06-30 | 1.870 | 11,464,000 | +50,000 | 0.80% | 21,437,680 |
| 2025-07-02 | 2025-06-27 | 1.890 | 11,414,000 | +290,000 | 0.80% | 21,572,460 |
| 2025-06-26 | 2025-06-24 | 2.000 | 11,124,000 | +192,000 | 0.78% | 22,244,862 |
| 2025-06-25 | 2025-06-23 | 2.000 | 10,932,000 | +435,800 | 0.76% | 21,860,916 |
| 2025-06-16 | 2025-06-12 | 1.958 | 10,496,200 | -9,602 | 0.76% | 20,552,159 |
| 2025-06-13 | 2025-06-11 | 1.937 | 10,505,802 | -245,794 | 0.76% | 20,352,121 |
| 2025-05-29 | 2025-05-27 | 1.833 | 10,751,596 | +96,013 | 0.78% | 19,708,479 |
| 2025-05-22 | 2025-05-20 | 1.864 | 10,655,583 | +49,927 | 0.78% | 19,865,420 |
| 2025-05-21 | 2025-05-19 | 1.864 | 10,605,656 | +155,542 | 0.77% | 19,772,340 |
| 2025-05-20 | 2025-05-16 | 1.843 | 10,450,114 | +99,854 | 0.76% | 19,264,680 |
| 2025-05-06 | 2025-04-30 | 1.771 | 10,350,260 | +192,027 | 0.75% | 18,326,000 |
| 2025-04-16 | 2025-04-14 | 1.823 | 10,158,233 | +5,761 | 0.74% | 18,515,001 |
| 2025-04-11 | 2025-04-09 | 1.771 | 10,152,472 | -15,362 | 0.74% | 17,975,800 |
| 2025-04-02 | 2025-03-31 | 1.812 | 10,167,834 | +393,655 | 0.74% | 18,426,600 |
| 2025-04-01 | 2025-03-28 | 1.937 | 9,774,179 | +821,876 | 0.71% | 18,934,801 |
| 2025-03-31 | 2025-03-27 | 2.041 | 8,952,303 | +21,123 | 0.65% | 18,275,041 |
| 2025-03-28 | 2025-03-26 | 2.041 | 8,931,180 | +2,066,212 | 0.65% | 18,231,921 |
| 2025-03-26 | 2025-03-24 | 2.021 | 6,864,968 | +1,248,176 | 0.50% | 13,871,000 |
| 2025-03-21 | 2025-03-19 | 2.083 | 5,616,792 | +28,804 | 0.41% | 11,700,000 |
| 2025-03-18 | 2025-03-14 | 2.041 | 5,587,988 | -15,362 | 0.41% | 11,407,200 |
| 2025-03-14 | 2025-03-12 | 2.010 | 5,603,350 | +76,811 | 0.41% | 11,263,479 |
| 2025-03-13 | 2025-03-11 | 1.989 | 5,526,539 | +15,362 | 0.40% | 10,993,959 |
| 2025-03-05 | 2025-03-03 | 2.031 | 5,511,177 | +17,282 | 0.40% | 11,192,999 |
| 2025-03-04 | 2025-02-28 | 2.062 | 5,493,895 | +15,362 | 0.40% | 11,329,560 |
| 2025-03-03 | 2025-02-27 | 2.114 | 5,478,533 | +15,362 | 0.40% | 11,583,181 |
| 2025-02-28 | 2025-02-26 | 2.125 | 5,463,171 | +46,087 | 0.40% | 11,607,601 |
| 2025-02-25 | 2025-02-21 | 2.156 | 5,417,084 | +5,761 | 0.39% | 11,678,940 |
| 2025-02-20 | 2025-02-18 | 2.187 | 5,411,323 | +3,840 | 0.39% | 11,835,600 |
| 2025-02-19 | 2025-02-17 | 2.187 | 5,407,483 | +51,848 | 0.39% | 11,827,201 |
| 2025-02-06 | 2025-02-04 | 2.135 | 5,355,635 | +5,760 | 0.39% | 11,434,899 |
| 2025-01-09 | 2025-01-07 | 2.198 | 5,349,875 | -236,193 | 0.39% | 11,756,921 |
| 2025-01-08 | 2025-01-06 | 2.208 | 5,586,068 | +115,216 | 0.41% | 12,334,160 |
| 2025-01-07 | 2025-01-03 | 2.156 | 5,470,852 | +36,486 | 0.40% | 11,794,861 |
| 2025-01-06 | 2025-01-02 | 2.198 | 5,434,366 | +122,897 | 0.40% | 11,942,599 |
| 2025-01-03 | 2024-12-31 | 2.250 | 5,311,469 | -23,043 | 0.39% | 11,949,120 |
| 2025-01-02 | 2024-12-27 | 2.239 | 5,334,512 | +23,043 | 0.39% | 11,945,399 |
| 2024-12-27 | 2024-12-20 | 2.187 | 5,311,469 | +192,027 | 0.39% | 11,617,200 |
| 2024-12-23 | 2024-12-19 | 2.229 | 5,119,442 | +288,041 | 0.37% | 11,410,480 |
| 2024-10-29 | 2024-10-25 | 2.271 | 4,831,401 | +5,760 | 0.35% | 10,969,759 |
| 2024-10-25 | 2024-10-23 | 2.448 | 4,825,641 | +236,194 | 0.35% | 11,811,101 |
| 2024-10-24 | 2024-10-22 | 2.448 | 4,589,447 | -15,362 | 0.33% | 11,232,999 |
| 2024-10-16 | 2024-10-14 | 2.552 | 4,604,809 | -128,659 | 0.34% | 11,750,199 |
| 2024-10-15 | 2024-10-10 | 2.489 | 4,733,468 | -199,708 | 0.34% | 11,782,701 |
| 2024-10-14 | 2024-10-09 | 2.302 | 4,933,176 | +190,107 | 0.36% | 11,354,981 |
| 2024-10-10 | 2024-10-08 | 2.385 | 4,743,069 | +138,260 | 0.35% | 11,312,600 |
| 2024-10-09 | 2024-10-07 | 2.718 | 4,604,809 | -288,041 | 0.34% | 12,517,559 |
| 2024-10-07 | 2024-10-03 | 2.333 | 4,892,850 | +21,123 | 0.36% | 11,415,040 |
| 2024-10-04 | 2024-10-02 | 2.385 | 4,871,727 | -90,253 | 0.35% | 11,619,460 |
| 2024-09-30 | 2024-09-26 | 2.208 | 4,961,980 | -28,804 | 0.36% | 10,956,160 |
| 2024-09-27 | 2024-09-25 | 2.156 | 4,990,784 | +96,014 | 0.36% | 10,759,860 |
| 2024-09-26 | 2024-09-24 | 2.166 | 4,894,770 | -268,838 | 0.36% | 10,603,839 |
| 2024-09-24 | 2024-09-20 | 2.073 | 5,163,608 | +144,020 | 0.38% | 10,702,219 |
| 2024-09-20 | 2024-09-17 | 2.021 | 5,019,588 | +38,405 | 0.37% | 10,142,320 |
| 2024-09-02 | 2024-08-29 | 2.187 | 4,981,183 | -11,521 | 0.36% | 10,894,801 |
| 2024-08-29 | 2024-08-27 | 2.239 | 4,992,704 | +5,761 | 0.36% | 11,180,000 |
| 2024-08-22 | 2024-08-20 | 2.281 | 4,986,943 | +9,601 | 0.36% | 11,374,859 |
| 2024-08-09 | 2024-08-07 | 2.333 | 4,977,342 | +19,203 | 0.36% | 11,612,160 |
| 2024-08-08 | 2024-08-06 | 2.333 | 4,958,139 | -38,406 | 0.36% | 11,567,359 |
| 2024-08-06 | 2024-08-02 | 2.489 | 4,996,545 | +13,442 | 0.36% | 12,437,561 |
| 2024-08-05 | 2024-08-01 | 2.573 | 4,983,103 | +19,203 | 0.36% | 12,819,300 |
| 2024-07-30 | 2024-07-26 | 2.479 | 4,963,900 | -21,123 | 0.36% | 12,304,600 |
| 2024-07-26 | 2024-07-24 | 2.541 | 4,985,023 | +21,123 | 0.36% | 12,668,480 |
| 2024-07-24 | 2024-07-22 | 2.552 | 4,963,900 | +251,555 | 0.36% | 12,666,500 |
| 2024-07-12 | 2024-07-10 | 2.291 | 4,712,345 | +124,818 | 0.34% | 10,797,601 |
| 2024-07-08 | 2024-07-04 | 2.364 | 4,587,527 | +96,014 | 0.33% | 10,846,060 |
| 2024-06-24 | 2024-06-20 | 2.408 | 4,491,513 | +159,086 | 0.33% | 10,814,999 |
| 2024-06-18 | 2024-06-14 | 2.343 | 4,332,427 | -14,818 | 0.33% | 10,151,260 |
| 2024-06-13 | 2024-06-11 | 2.429 | 4,347,245 | -92,613 | 0.33% | 10,561,500 |
| 2024-06-12 | 2024-06-07 | 2.473 | 4,439,858 | -12,966 | 0.33% | 10,978,260 |
| 2024-06-06 | 2024-06-04 | 2.408 | 4,452,824 | +9,262 | 0.34% | 10,721,841 |
| 2024-05-31 | 2024-05-29 | 2.365 | 4,443,562 | +611,244 | 0.34% | 10,507,619 |
| 2024-05-30 | 2024-05-28 | 2.397 | 3,832,318 | +1,389,192 | 0.29% | 9,186,360 |
| 2024-05-29 | 2024-05-27 | 2.375 | 2,443,126 | +9,262 | 0.18% | 5,803,601 |
| 2024-05-28 | 2024-05-24 | 2.321 | 2,433,864 | -1,679,997 | 0.18% | 5,650,199 |
| 2024-05-24 | 2024-05-22 | 2.386 | 4,113,861 | +92,613 | 0.31% | 9,816,821 |
| 2024-05-21 | 2024-05-17 | 2.429 | 4,021,248 | +18,523 | 0.30% | 9,769,500 |
| 2024-05-20 | 2024-05-16 | 2.494 | 4,002,725 | -514,928 | 0.30% | 9,983,819 |
| 2024-05-17 | 2024-05-14 | 2.429 | 4,517,653 | +7,409 | 0.34% | 10,975,501 |
| 2024-05-14 | 2024-05-10 | 2.386 | 4,510,244 | -800,174 | 0.34% | 10,762,701 |
| 2024-05-10 | 2024-05-08 | 2.386 | 5,310,418 | +244,498 | 0.40% | 12,672,140 |
| 2024-05-09 | 2024-05-07 | 2.365 | 5,065,920 | -9,262 | 0.38% | 11,979,299 |
| 2024-05-08 | 2024-05-06 | 2.516 | 5,075,182 | +38,898 | 0.38% | 12,768,401 |
| 2024-05-07 | 2024-05-03 | 2.257 | 5,036,284 | +42,602 | 0.38% | 11,365,419 |
| 2024-05-06 | 2024-05-02 | 2.246 | 4,993,682 | +74,090 | 0.38% | 11,215,359 |
| 2024-05-03 | 2024-04-30 | 2.300 | 4,919,592 | +22,227 | 0.37% | 11,314,560 |
| 2024-04-30 | 2024-04-26 | 2.170 | 4,897,365 | -185,226 | 0.37% | 10,628,880 |
| 2024-04-10 | 2024-04-08 | 2.008 | 5,082,591 | -294,508 | 0.38% | 10,207,681 |
| 2024-04-09 | 2024-04-05 | 1.922 | 5,377,099 | +92,612 | 0.41% | 10,334,679 |
| 2024-04-08 | 2024-04-03 | 2.030 | 5,284,487 | -314,883 | 0.40% | 10,727,281 |
| 2024-04-05 | 2024-04-02 | 1.944 | 5,599,370 | -611,245 | 0.42% | 10,882,800 |
| 2024-03-26 | 2024-03-22 | 1.954 | 6,210,615 | -87,056 | 0.47% | 12,137,861 |
| 2024-03-22 | 2024-03-20 | 1.900 | 6,297,671 | -37,045 | 0.48% | 11,968,001 |
| 2024-03-21 | 2024-03-19 | 1.857 | 6,334,716 | -35,193 | 0.48% | 11,764,800 |
| 2024-03-20 | 2024-03-18 | 1.857 | 6,369,909 | +16,671 | 0.48% | 11,830,161 |
| 2024-03-18 | 2024-03-14 | 1.814 | 6,353,238 | -116,692 | 0.48% | 11,524,799 |
| 2024-03-15 | 2024-03-13 | 1.836 | 6,469,930 | -107,431 | 0.49% | 11,876,199 |
| 2024-03-12 | 2024-03-08 | 1.846 | 6,577,361 | -1,853 | 0.50% | 12,144,419 |
| 2024-03-01 | 2024-02-28 | 1.749 | 6,579,214 | -92,612 | 0.50% | 11,508,481 |
| 2024-02-28 | 2024-02-26 | 1.792 | 6,671,826 | +187,077 | 0.50% | 11,958,639 |
| 2024-02-26 | 2024-02-22 | 1.760 | 6,484,749 | +150,033 | 0.49% | 11,413,261 |
| 2024-02-23 | 2024-02-21 | 1.749 | 6,334,716 | -185,225 | 0.48% | 11,080,800 |
| 2024-02-21 | 2024-02-19 | 1.674 | 6,519,941 | -142,624 | 0.49% | 10,911,999 |
| 2024-02-19 | 2024-02-15 | 1.576 | 6,662,565 | +137,067 | 0.50% | 10,503,240 |
| 2024-02-16 | 2024-02-14 | 1.609 | 6,525,498 | +187,078 | 0.49% | 10,498,540 |
| 2024-02-15 | 2024-02-09 | 1.598 | 6,338,420 | +263,020 | 0.48% | 10,129,120 |
| 2024-02-14 | 2024-02-07 | 1.641 | 6,075,400 | -185,226 | 0.46% | 9,971,200 |
| 2024-02-06 | 2024-02-02 | 1.609 | 6,260,626 | +331,554 | 0.47% | 10,072,401 |
| 2024-02-05 | 2024-02-01 | 1.695 | 5,929,072 | +174,112 | 0.45% | 10,051,140 |
| 2024-02-02 | 2024-01-31 | 1.695 | 5,754,960 | +188,930 | 0.43% | 9,755,981 |
| 2024-02-01 | 2024-01-30 | 1.760 | 5,566,030 | +357,486 | 0.42% | 9,796,301 |
| 2024-01-31 | 2024-01-29 | 1.782 | 5,208,544 | +148,180 | 0.39% | 9,279,600 |
| 2024-01-30 | 2024-01-26 | 1.749 | 5,060,364 | +185,226 | 0.38% | 8,851,681 |
| 2024-01-29 | 2024-01-25 | 1.922 | 4,875,138 | +9,261 | 0.37% | 9,369,920 |
| 2024-01-24 | 2024-01-22 | 1.641 | 4,865,877 | +48,159 | 0.37% | 7,986,080 |
| 2024-01-23 | 2024-01-19 | 1.706 | 4,817,718 | +185,226 | 0.36% | 8,219,160 |
| 2024-01-19 | 2024-01-17 | 1.706 | 4,632,492 | -185,226 | 0.35% | 7,903,159 |
| 2024-01-18 | 2024-01-16 | 1.792 | 4,817,718 | +46,306 | 0.36% | 8,635,320 |
| 2024-01-12 | 2024-01-10 | 1.749 | 4,771,412 | +29,636 | 0.36% | 8,346,241 |
| 2024-01-11 | 2024-01-09 | 1.738 | 4,741,776 | +29,637 | 0.36% | 8,243,201 |
| 2024-01-10 | 2024-01-08 | 1.728 | 4,712,139 | +64,828 | 0.36% | 8,140,799 |
| 2024-01-09 | 2024-01-05 | 1.782 | 4,647,311 | +92,613 | 0.35% | 8,279,701 |
| 2024-01-08 | 2024-01-04 | 1.760 | 4,554,698 | -92,613 | 0.34% | 8,016,341 |
| 2023-11-30 | 2023-11-28 | 1.609 | 4,647,311 | +185,226 | 0.35% | 7,476,821 |
| 2023-11-16 | 2023-11-14 | 1.522 | 4,462,085 | -111,135 | 0.34% | 6,793,380 |
| 2023-11-15 | 2023-11-13 | 1.522 | 4,573,220 | +111,135 | 0.35% | 6,962,580 |
| 2023-11-10 | 2023-11-08 | 1.620 | 4,462,085 | -225,975 | 0.34% | 7,227,000 |
| 2023-11-08 | 2023-11-06 | 1.630 | 4,688,060 | +294,509 | 0.35% | 7,643,620 |
| 2023-11-06 | 2023-11-02 | 1.544 | 4,393,551 | -231,532 | 0.33% | 6,783,919 |
| 2023-11-03 | 2023-11-01 | 1.490 | 4,625,083 | +231,532 | 0.35% | 6,891,719 |
| 2023-11-02 | 2023-10-31 | 1.512 | 4,393,551 | +64,829 | 0.33% | 6,641,599 |
| 2023-10-31 | 2023-10-27 | 1.598 | 4,328,722 | +225,975 | 0.33% | 6,917,519 |
| 2023-10-30 | 2023-10-26 | 1.555 | 4,102,747 | +27,784 | 0.31% | 6,379,200 |
| 2023-10-24 | 2023-10-19 | 1.566 | 4,074,963 | +14,818 | 0.31% | 6,379,999 |
| 2023-10-17 | 2023-10-13 | 1.684 | 4,060,145 | -9,262 | 0.31% | 6,839,039 |
| 2023-10-05 | 2023-10-03 | 1.792 | 4,069,407 | +107,431 | 0.31% | 7,294,041 |
| 2023-10-04 | 2023-09-29 | 1.868 | 3,961,976 | -35,193 | 0.30% | 7,400,940 |
| 2023-09-25 | 2023-09-21 | 1.868 | 3,997,169 | -261,168 | 0.30% | 7,466,681 |
| 2023-09-22 | 2023-09-20 | 1.846 | 4,258,337 | -729,789 | 0.32% | 7,862,581 |
| 2023-09-21 | 2023-09-19 | 1.868 | 4,988,126 | -148,180 | 0.38% | 9,317,781 |
| 2023-09-20 | 2023-09-18 | 1.857 | 5,136,306 | -92,613 | 0.39% | 9,539,120 |
| 2023-09-19 | 2023-09-15 | 1.879 | 5,228,919 | -416,758 | 0.39% | 9,824,040 |
| 2023-09-18 | 2023-09-14 | 1.868 | 5,645,677 | -37,045 | 0.43% | 10,546,081 |
| 2023-09-15 | 2023-09-13 | 1.879 | 5,682,722 | -150,032 | 0.43% | 10,676,641 |
| 2023-09-14 | 2023-09-12 | 1.868 | 5,832,754 | -31,489 | 0.44% | 10,895,539 |
| 2023-09-13 | 2023-09-11 | 1.900 | 5,864,243 | +329,702 | 0.44% | 11,144,320 |
| 2023-09-11 | 2023-09-06 | 1.857 | 5,534,541 | -74,090 | 0.42% | 10,278,720 |
| 2023-08-31 | 2023-08-29 | 2.041 | 5,608,631 | -100,022 | 0.42% | 11,445,839 |
| 2023-08-30 | 2023-08-28 | 1.987 | 5,708,653 | +35,193 | 0.43% | 11,341,760 |
| 2023-08-21 | 2023-08-17 | 2.073 | 5,673,460 | +11,113 | 0.43% | 11,761,919 |
| 2023-08-17 | 2023-08-15 | 2.008 | 5,662,347 | -18,522 | 0.43% | 11,372,040 |
| 2023-08-11 | 2023-08-09 | 2.084 | 5,680,869 | -177,817 | 0.43% | 11,838,619 |
| 2023-08-09 | 2023-08-07 | 2.095 | 5,858,686 | +62,977 | 0.44% | 12,272,440 |
| 2023-08-04 | 2023-08-02 | 2.106 | 5,795,709 | +9,261 | 0.44% | 12,203,099 |
| 2023-07-21 | 2023-07-19 | 2.311 | 5,786,448 | +1,852 | 0.44% | 13,370,720 |
| 2023-07-20 | 2023-07-18 | 2.235 | 5,784,596 | +222,271 | 0.44% | 12,929,221 |
| 2023-07-18 | 2023-07-13 | 2.354 | 5,562,325 | +127,806 | 0.42% | 13,093,080 |
| 2023-07-12 | 2023-07-10 | 2.613 | 5,434,519 | +146,328 | 0.41% | 14,200,559 |
| 2023-07-11 | 2023-07-07 | 2.624 | 5,288,191 | +9,261 | 0.40% | 13,875,300 |
| 2023-07-10 | 2023-07-06 | 2.699 | 5,278,930 | +279,691 | 0.40% | 14,250,000 |
| 2023-07-07 | 2023-07-05 | 2.667 | 4,999,239 | -59,272 | 0.38% | 13,333,060 |
| 2023-07-06 | 2023-07-04 | 2.678 | 5,058,511 | -50,011 | 0.38% | 13,545,759 |
| 2023-07-04 | 2023-06-30 | 2.678 | 5,108,522 | -185,226 | 0.39% | 13,679,679 |
| 2023-06-30 | 2023-06-28 | 2.699 | 5,293,748 | +170,408 | 0.40% | 14,290,000 |
| 2023-06-29 | 2023-06-27 | 2.527 | 5,123,340 | +852,037 | 0.39% | 12,944,879 |
| 2023-06-28 | 2023-06-26 | 2.505 | 4,271,303 | +298,214 | 0.32% | 10,699,841 |
| 2023-06-27 | 2023-06-23 | 2.570 | 3,973,089 | +55,567 | 0.30% | 10,210,199 |
| 2023-06-26 | 2023-06-21 | 2.559 | 3,917,522 | -127,805 | 0.30% | 10,025,101 |
| 2023-06-23 | 2023-06-20 | 2.505 | 4,045,327 | -203,748 | 0.31% | 10,133,759 |
| 2023-06-21 | 2023-06-19 | 2.570 | 4,249,075 | -207,453 | 0.32% | 10,919,439 |
| 2023-06-20 | 2023-06-16 | 2.559 | 4,456,528 | -185,226 | 0.34% | 11,404,440 |
| 2023-06-19 | 2023-06-15 | 2.645 | 4,641,754 | -559,381 | 0.35% | 12,279,401 |
| 2023-06-16 | 2023-06-14 | 2.624 | 5,201,135 | -353,781 | 0.39% | 13,646,880 |
| 2023-06-15 | 2023-06-13 | 2.613 | 5,554,916 | -290,804 | 0.42% | 14,515,160 |
| 2023-06-14 | 2023-06-12 | 2.667 | 5,845,720 | -46,307 | 0.44% | 15,590,640 |
| 2023-06-12 | 2023-06-08 | 2.645 | 5,892,027 | +3,705 | 0.44% | 15,586,901 |
| 2023-06-09 | 2023-06-07 | 2.645 | 5,888,322 | -355,633 | 0.44% | 15,577,100 |
| 2023-06-06 | 2023-06-02 | 2.235 | 6,243,955 | -18,523 | 0.47% | 13,955,939 |
| 2023-06-05 | 2023-06-01 | 2.257 | 6,262,478 | -24,079 | 0.47% | 14,132,580 |
| 2023-06-01 | 2023-05-30 | 2.408 | 6,286,557 | -11,114 | 0.47% | 15,137,240 |
| 2023-05-30 | 2023-05-25 | 2.419 | 6,297,671 | +800,175 | 0.48% | 15,232,001 |
| 2023-05-29 | 2023-05-24 | 2.397 | 5,497,496 | -122,249 | 0.41% | 13,177,920 |
| 2023-05-25 | 2023-05-23 | 2.473 | 5,619,745 | -18,523 | 0.42% | 13,895,720 |
| 2023-05-24 | 2023-05-22 | 2.527 | 5,638,268 | +48,159 | 0.43% | 14,245,921 |
| 2023-05-23 | 2023-05-19 | 2.451 | 5,590,109 | +268,577 | 0.42% | 13,701,720 |
| 2023-05-22 | 2023-05-18 | 2.429 | 5,321,532 | +35,193 | 0.40% | 12,928,501 |
| 2023-05-18 | 2023-05-16 | 2.149 | 5,286,339 | -1,168,773 | 0.40% | 11,358,920 |
| 2023-05-16 | 2023-05-12 | 2.192 | 6,455,112 | -3,705 | 0.49% | 14,149,099 |
| 2023-05-15 | 2023-05-11 | 2.235 | 6,458,817 | +1,285,466 | 0.49% | 14,436,180 |
| 2023-05-12 | 2023-05-10 | 2.160 | 5,173,351 | -1,852 | 0.39% | 11,172,000 |
| 2023-05-11 | 2023-05-09 | 2.149 | 5,175,203 | -977,992 | 0.39% | 11,120,119 |
| 2023-05-10 | 2023-05-08 | 2.278 | 6,153,195 | -740,902 | 0.46% | 14,018,841 |
| 2023-05-09 | 2023-05-05 | 2.116 | 6,894,097 | +33,340 | 0.52% | 14,590,240 |
| 2023-05-08 | 2023-05-04 | 2.052 | 6,860,757 | +4,006,430 | 0.52% | 14,075,201 |
| 2023-05-05 | 2023-05-03 | 2.149 | 2,854,327 | -1,020,593 | 0.22% | 6,133,181 |
| 2023-05-04 | 2023-05-02 | 2.095 | 3,874,920 | -31,488 | 0.29% | 8,116,961 |
| 2023-05-03 | 2023-04-28 | 1.976 | 3,906,408 | +966,878 | 0.29% | 7,718,940 |
| 2023-04-27 | 2023-04-25 | 1.598 | 2,939,530 | -16,671 | 0.22% | 4,697,519 |
| 2023-04-26 | 2023-04-24 | 1.598 | 2,956,201 | -1,852 | 0.22% | 4,724,160 |
| 2023-04-24 | 2023-04-20 | 1.609 | 2,958,053 | -127,806 | 0.22% | 4,759,060 |
| 2023-04-21 | 2023-04-19 | 1.609 | 3,085,859 | -752,016 | 0.23% | 4,964,681 |
| 2023-04-20 | 2023-04-18 | 1.630 | 3,837,875 | -1,435,498 | 0.29% | 6,257,441 |
| 2023-04-19 | 2023-04-17 | 1.630 | 5,273,373 | +9,261 | 0.40% | 8,597,940 |
| 2023-04-18 | 2023-04-14 | 1.641 | 5,264,112 | -55,567 | 0.40% | 8,639,680 |
| 2023-04-17 | 2023-04-13 | 1.620 | 5,319,679 | -144,476 | 0.40% | 8,615,999 |
| 2023-04-14 | 2023-04-12 | 1.630 | 5,464,155 | -55,568 | 0.41% | 8,908,999 |
| 2023-04-13 | 2023-04-11 | 1.630 | 5,519,723 | -1,539,225 | 0.42% | 8,999,600 |
| 2023-04-11 | 2023-04-04 | 1.630 | 7,058,948 | +859,447 | 0.53% | 11,509,220 |
| 2023-04-06 | 2023-04-03 | 1.609 | 6,199,501 | +277,838 | 0.47% | 9,974,060 |
| 2023-04-04 | 2023-03-31 | 1.566 | 5,921,663 | +1,020,593 | 0.45% | 9,271,300 |
| 2023-04-03 | 2023-03-30 | 1.479 | 4,901,070 | +2,189,367 | 0.37% | 7,250,041 |
| 2023-03-20 | 2023-03-16 | 1.501 | 2,711,703 | -213,009 | 0.20% | 4,069,920 |
| 2023-03-13 | 2023-03-09 | 1.522 | 2,924,712 | +564,938 | 0.22% | 4,452,779 |
| 2023-03-08 | 2023-03-06 | 1.544 | 2,359,774 | +18,522 | 0.18% | 3,643,640 |
| 2023-03-07 | 2023-03-03 | 1.522 | 2,341,252 | +74,091 | 0.18% | 3,564,480 |
| 2023-01-20 | 2023-01-18 | 1.501 | 2,267,161 | -277,839 | 0.17% | 3,402,719 |
| 2023-01-03 | 2022-12-29 | 1.512 | 2,545,000 | +277,839 | 0.19% | 3,847,200 |
| 2022-12-30 | 2022-12-28 | 1.501 | 2,267,161 | +18,522 | 0.17% | 3,402,719 |
| 2022-12-16 | 2022-12-14 | 1.512 | 2,248,639 | -185,225 | 0.17% | 3,399,200 |
| 2022-12-15 | 2022-12-13 | 1.544 | 2,433,864 | -46,307 | 0.18% | 3,758,039 |
| 2022-12-09 | 2022-12-07 | 1.501 | 2,480,171 | +231,532 | 0.19% | 3,722,420 |
| 2022-12-07 | 2022-12-05 | 1.436 | 2,248,639 | +46,307 | 0.17% | 3,229,240 |
| 2022-12-06 | 2022-12-02 | 1.393 | 2,202,332 | +92,612 | 0.17% | 3,067,619 |
| 2022-12-02 | 2022-11-30 | 1.317 | 2,109,720 | +9,262 | 0.16% | 2,779,160 |
| 2022-11-18 | 2022-11-16 | 1.285 | 2,100,458 | +74,090 | 0.16% | 2,698,919 |
| 2022-10-18 | 2022-10-14 | 1.145 | 2,026,368 | -55,568 | 0.15% | 2,319,280 |
| 2022-10-07 | 2022-10-05 | 1.177 | 2,081,936 | +46,307 | 0.16% | 2,450,320 |
| 2022-09-29 | 2022-09-27 | 1.209 | 2,035,629 | -1,520,703 | 0.15% | 2,461,759 |
| 2022-09-16 | 2022-09-14 | 1.317 | 3,556,332 | +1,520,703 | 0.27% | 4,684,800 |
| 2022-09-01 | 2022-08-30 | 1.339 | 2,035,629 | -742,755 | 0.15% | 2,725,519 |
| 2022-08-26 | 2022-08-24 | 1.339 | 2,778,384 | -750,164 | 0.21% | 3,720,000 |
| 2022-08-24 | 2022-08-22 | 1.371 | 3,528,548 | -305,622 | 0.27% | 4,838,700 |
| 2022-08-19 | 2022-08-17 | 1.393 | 3,834,170 | +568,643 | 0.29% | 5,340,600 |
| 2022-08-17 | 2022-08-15 | 1.382 | 3,265,527 | +933,537 | 0.25% | 4,513,279 |
| 2022-08-05 | 2022-08-03 | 1.371 | 2,331,990 | -1,798,541 | 0.18% | 3,197,859 |
| 2022-07-26 | 2022-07-22 | 1.436 | 4,130,531 | +277,838 | 0.31% | 5,931,800 |
| 2022-07-22 | 2022-07-20 | 1.468 | 3,852,693 | +400,088 | 0.29% | 5,657,601 |
| 2022-07-12 | 2022-07-08 | 1.501 | 3,452,605 | +426,019 | 0.26% | 5,181,920 |
| 2022-07-11 | 2022-07-07 | 1.501 | 3,026,586 | +694,596 | 0.23% | 4,542,519 |
| 2022-07-07 | 2022-07-05 | 1.522 | 2,331,990 | -55,568 | 0.18% | 3,550,379 |
| 2022-07-05 | 2022-06-30 | 1.587 | 2,387,558 | +16,670 | 0.18% | 3,789,660 |
| 2022-06-30 | 2022-06-28 | 1.555 | 2,370,888 | -1,018,741 | 0.18% | 3,686,400 |
| 2022-06-28 | 2022-06-24 | 1.533 | 3,389,629 | -277,838 | 0.26% | 5,197,201 |
| 2022-06-17 | 2022-06-15 | 1.533 | 3,667,467 | +277,838 | 0.28% | 5,623,200 |
| 2022-06-15 | 2022-06-13 | 1.533 | 3,389,629 | -185,225 | 0.26% | 5,197,201 |
| 2022-06-14 | 2022-06-10 | 1.533 | 3,574,854 | +213,009 | 0.27% | 5,481,200 |
| 2022-06-13 | 2022-06-09 | 1.468 | 3,361,845 | -359,337 | 0.25% | 4,936,800 |
| 2022-06-10 | 2022-06-08 | 1.512 | 3,721,182 | -463,064 | 0.28% | 5,625,199 |
| 2022-06-08 | 2022-06-06 | 1.533 | 4,184,246 | -159,295 | 0.32% | 6,415,559 |
| 2022-06-06 | 2022-06-01 | 1.544 | 4,343,541 | -62,976 | 0.33% | 6,706,701 |
| 2022-05-10 | 2022-05-05 | 1.458 | 4,406,517 | -277,839 | 0.33% | 6,423,300 |
| 2022-04-26 | 2022-04-22 | 1.479 | 4,684,356 | -35,192 | 0.35% | 6,929,461 |
| 2022-04-06 | 2022-04-01 | 1.414 | 4,719,548 | -16,671 | 0.36% | 6,675,759 |
| 2022-03-30 | 2022-03-28 | 1.414 | 4,736,219 | +37,045 | 0.36% | 6,699,340 |
| 2022-03-29 | 2022-03-25 | 1.468 | 4,699,174 | +64,829 | 0.35% | 6,900,640 |
| 2022-03-25 | 2022-03-23 | 1.490 | 4,634,345 | +138,919 | 0.35% | 6,905,520 |
| 2022-03-24 | 2022-03-22 | 1.468 | 4,495,426 | +74,091 | 0.34% | 6,601,441 |
| 2022-03-08 | 2022-03-04 | 1.522 | 4,421,335 | -27,784 | 0.33% | 6,731,340 |
| 2022-02-28 | 2022-02-24 | 1.490 | 4,449,119 | -463,064 | 0.34% | 6,629,520 |
| 2022-02-22 | 2022-02-18 | 1.576 | 4,912,183 | +7,409 | 0.37% | 7,743,840 |
| 2022-02-18 | 2022-02-16 | 1.566 | 4,904,774 | -5,557 | 0.37% | 7,679,200 |
| 2022-02-16 | 2022-02-14 | 1.512 | 4,910,331 | -157,442 | 0.37% | 7,422,800 |
| 2022-02-14 | 2022-02-10 | 1.566 | 5,067,773 | +298,214 | 0.38% | 7,934,401 |
| 2022-02-10 | 2022-02-08 | 1.533 | 4,769,559 | +1,852 | 0.36% | 7,312,999 |
| 2022-02-08 | 2022-02-04 | 1.479 | 4,767,707 | +129,658 | 0.36% | 7,052,760 |
| 2022-02-07 | 2022-01-31 | 1.479 | 4,638,049 | +333,406 | 0.35% | 6,860,960 |
| 2022-01-27 | 2022-01-25 | 1.512 | 4,304,643 | -127,806 | 0.32% | 6,507,200 |
| 2022-01-26 | 2022-01-24 | 1.544 | 4,432,449 | +185,226 | 0.33% | 6,843,980 |
| 2022-01-17 | 2022-01-13 | 1.458 | 4,247,223 | +92,613 | 0.32% | 6,191,100 |
| 2022-01-14 | 2022-01-12 | 1.458 | 4,154,610 | -1,528,112 | 0.31% | 6,056,099 |
| 2022-01-12 | 2022-01-10 | 1.458 | 5,682,722 | +92,613 | 0.43% | 8,283,601 |
| 2022-01-10 | 2022-01-06 | 1.468 | 5,590,109 | +1,528,111 | 0.42% | 8,208,960 |
| 2022-01-06 | 2022-01-04 | 1.468 | 4,061,998 | +92,613 | 0.31% | 5,964,961 |
| 2022-01-04 | 2021-12-31 | 1.436 | 3,969,385 | +92,613 | 0.30% | 5,700,380 |
| 2021-12-13 | 2021-12-09 | 1.468 | 3,876,772 | +35,193 | 0.29% | 5,692,960 |
| 2021-12-10 | 2021-12-08 | 1.436 | 3,841,579 | -9,261 | 0.29% | 5,516,840 |
| 2021-12-09 | 2021-12-07 | 1.447 | 3,850,840 | +277,838 | 0.29% | 5,571,719 |
| 2021-12-06 | 2021-12-02 | 1.414 | 3,573,002 | -1,296,579 | 0.27% | 5,053,980 |
| 2021-11-24 | 2021-11-22 | 1.458 | 4,869,581 | +35,193 | 0.37% | 7,098,300 |
| 2021-11-23 | 2021-11-19 | 1.490 | 4,834,388 | +92,612 | 0.36% | 7,203,599 |
| 2021-11-22 | 2021-11-18 | 1.436 | 4,741,776 | +46,307 | 0.36% | 6,809,601 |
| 2021-11-16 | 2021-11-12 | 1.425 | 4,695,469 | +9,261 | 0.35% | 6,692,400 |
| 2021-11-15 | 2021-11-11 | 1.436 | 4,686,208 | +50,011 | 0.35% | 6,729,800 |
| 2021-11-12 | 2021-11-10 | 1.436 | 4,636,197 | +46,306 | 0.35% | 6,657,980 |
| 2021-11-11 | 2021-11-09 | 1.468 | 4,589,891 | +166,703 | 0.35% | 6,740,161 |
| 2021-11-10 | 2021-11-08 | 1.468 | 4,423,188 | +92,613 | 0.33% | 6,495,361 |
| 2021-10-27 | 2021-10-25 | 1.576 | 4,330,575 | -370,451 | 0.33% | 6,826,960 |
| 2021-10-20 | 2021-10-18 | 1.587 | 4,701,026 | +92,613 | 0.35% | 7,461,720 |
| 2021-10-19 | 2021-10-15 | 1.566 | 4,608,413 | +92,613 | 0.35% | 7,215,200 |
| 2021-10-12 | 2021-10-08 | 1.598 | 4,515,800 | +92,612 | 0.34% | 7,216,479 |
| 2021-09-30 | 2021-09-28 | 1.576 | 4,423,188 | +92,613 | 0.33% | 6,972,961 |
| 2021-09-16 | 2021-09-14 | 1.598 | 4,330,575 | -31,488 | 0.33% | 6,920,480 |
| 2021-09-15 | 2021-09-13 | 1.663 | 4,362,063 | -463,064 | 0.33% | 7,253,400 |
| 2021-09-08 | 2021-09-06 | 1.598 | 4,825,127 | +9,261 | 0.36% | 7,710,800 |
| 2021-08-31 | 2021-08-27 | 1.458 | 4,815,866 | +57,420 | 0.36% | 7,020,000 |
| 2021-08-17 | 2021-08-13 | 1.468 | 4,758,446 | -92,613 | 0.36% | 6,987,680 |
| 2021-08-11 | 2021-08-09 | 1.490 | 4,851,059 | +3,705 | 0.37% | 7,228,440 |
| 2021-07-14 | 2021-07-12 | 1.544 | 4,847,354 | -1,852 | 0.37% | 7,484,620 |
| 2021-07-07 | 2021-07-05 | 1.630 | 4,849,206 | -25,932 | 0.37% | 7,906,359 |
| 2021-07-06 | 2021-07-02 | 1.641 | 4,875,138 | +46,306 | 0.37% | 8,001,280 |
| 2021-06-21 | 2021-06-17 | 1.663 | 4,828,832 | +46,307 | 0.36% | 8,029,561 |
| 2021-06-18 | 2021-06-16 | 1.684 | 4,782,525 | +1,111,353 | 0.36% | 8,055,840 |
| 2021-05-31 | 2021-05-27 | 1.771 | 3,671,172 | +277,839 | 0.28% | 6,500,961 |
| 2021-05-28 | 2021-05-26 | 1.771 | 3,393,333 | -48,159 | 0.26% | 6,008,960 |
| 2021-05-21 | 2021-05-18 | 1.771 | 3,441,492 | -277,838 | 0.26% | 6,094,240 |
| 2021-05-13 | 2021-05-11 | 1.792 | 3,719,330 | +18,522 | 0.28% | 6,666,560 |
| 2021-05-12 | 2021-05-10 | 1.825 | 3,700,808 | +3,705 | 0.28% | 6,753,241 |
| 2021-05-11 | 2021-05-07 | 1.749 | 3,697,103 | +22,227 | 0.28% | 6,467,040 |
| 2021-04-27 | 2021-04-23 | 1.684 | 3,674,876 | -3,705 | 0.28% | 6,190,080 |
| 2021-04-26 | 2021-04-22 | 1.706 | 3,678,581 | -37,045 | 0.28% | 6,275,761 |
| 2021-04-22 | 2021-04-20 | 1.728 | 3,715,626 | +16,671 | 0.28% | 6,419,201 |
| 2021-04-21 | 2021-04-19 | 1.738 | 3,698,955 | -9,262 | 0.28% | 6,430,339 |
| 2021-04-20 | 2021-04-16 | 1.738 | 3,708,217 | +251,907 | 0.28% | 6,446,441 |
| 2021-04-15 | 2021-04-13 | 1.749 | 3,456,310 | +18,523 | 0.26% | 6,045,840 |
| 2021-04-14 | 2021-04-12 | 1.706 | 3,437,787 | +7,409 | 0.26% | 5,864,960 |
| 2021-04-01 | 2021-03-30 | 1.663 | 3,430,378 | +16,670 | 0.26% | 5,704,160 |
| 2021-03-18 | 2021-03-16 | 1.728 | 3,413,708 | +29,636 | 0.26% | 5,897,600 |
| 2021-03-17 | 2021-03-15 | 1.728 | 3,384,072 | -27,784 | 0.26% | 5,846,400 |
| 2021-03-03 | 2021-03-01 | 1.641 | 3,411,856 | -277,838 | 0.26% | 5,599,680 |
| 2021-03-01 | 2021-02-25 | 1.684 | 3,689,694 | +1,852 | 0.28% | 6,215,040 |
| 2021-02-25 | 2021-02-23 | 1.706 | 3,687,842 | -87,056 | 0.28% | 6,291,560 |
| 2021-02-24 | 2021-02-22 | 1.695 | 3,774,898 | +9,261 | 0.28% | 6,399,320 |
| 2021-02-23 | 2021-02-19 | 1.652 | 3,765,637 | +277,839 | 0.28% | 6,220,981 |
| 2021-02-17 | 2021-02-11 | 1.522 | 3,487,798 | +87,056 | 0.26% | 5,310,060 |
| 2021-02-04 | 2021-02-02 | 1.501 | 3,400,742 | +9,261 | 0.26% | 5,104,080 |
| 2021-01-22 | 2021-01-20 | 1.652 | 3,391,481 | -9,261 | 0.26% | 5,602,860 |
| 2021-01-13 | 2021-01-11 | 1.576 | 3,400,742 | -7,409 | 0.26% | 5,361,120 |
| 2021-01-12 | 2021-01-08 | 1.566 | 3,408,151 | -277,839 | 0.26% | 5,336,000 |
| 2021-01-11 | 2021-01-07 | 1.566 | 3,685,990 | -92,612 | 0.28% | 5,771,001 |
| 2021-01-08 | 2021-01-06 | 1.598 | 3,778,602 | -3,705 | 0.29% | 6,038,399 |
| 2020-12-15 | 2020-12-11 | 1.576 | 3,782,307 | -35,193 | 0.29% | 5,962,640 |
| 2020-12-10 | 2020-12-08 | 1.598 | 3,817,500 | -44,454 | 0.29% | 6,100,560 |
| 2020-12-08 | 2020-12-04 | 1.620 | 3,861,954 | -277,838 | 0.29% | 6,255,000 |
| 2020-11-25 | 2020-11-23 | 1.555 | 4,139,792 | -235,237 | 0.31% | 6,436,799 |
| 2020-11-23 | 2020-11-19 | 1.555 | 4,375,029 | -1,852 | 0.33% | 6,802,560 |
| 2020-11-18 | 2020-11-16 | 1.566 | 4,376,881 | -253,759 | 0.33% | 6,852,700 |
| 2020-11-13 | 2020-11-11 | 1.620 | 4,630,640 | +185,225 | 0.35% | 7,500,000 |
| 2020-11-11 | 2020-11-09 | 1.522 | 4,445,415 | +166,703 | 0.34% | 6,768,001 |
| 2020-11-09 | 2020-11-05 | 1.479 | 4,278,712 | +759,425 | 0.32% | 6,329,401 |
| 2020-11-02 | 2020-10-29 | 1.425 | 3,519,287 | -1,574,417 | 0.27% | 5,016,001 |
| 2020-10-21 | 2020-10-19 | 1.479 | 5,093,704 | +1,111,353 | 0.38% | 7,535,000 |
| 2020-10-20 | 2020-10-16 | 1.468 | 3,982,351 | +463,064 | 0.30% | 5,848,001 |
| 2020-10-16 | 2020-10-14 | 1.447 | 3,519,287 | +185,226 | 0.27% | 5,092,001 |
| 2020-10-14 | 2020-10-09 | 1.393 | 3,334,061 | +185,226 | 0.25% | 4,644,000 |
| 2020-10-12 | 2020-10-08 | 1.404 | 3,148,835 | -351,929 | 0.24% | 4,420,000 |
| 2020-10-09 | 2020-10-07 | 1.361 | 3,500,764 | +3,705 | 0.26% | 4,762,800 |
| 2020-10-08 | 2020-10-06 | 1.393 | 3,497,059 | +3,704 | 0.26% | 4,871,039 |
| 2020-10-06 | 2020-09-30 | 1.414 | 3,493,355 | +1,852 | 0.26% | 4,941,320 |
| 2020-09-30 | 2020-09-28 | 1.425 | 3,491,503 | +1,853 | 0.26% | 4,976,400 |
| 2020-09-29 | 2020-09-25 | 1.425 | 3,489,650 | +3,704 | 0.26% | 4,973,759 |
| 2020-09-28 | 2020-09-24 | 1.468 | 3,485,946 | +255,611 | 0.26% | 5,119,040 |
| 2020-09-07 | 2020-09-03 | 1.630 | 3,230,335 | +926,128 | 0.24% | 5,266,881 |
| 2020-09-01 | 2020-08-28 | 1.674 | 2,304,207 | +5,557 | 0.17% | 3,856,401 |
| 2020-08-25 | 2020-08-21 | 1.717 | 2,298,650 | +287,100 | 0.17% | 3,946,380 |
| 2020-08-21 | 2020-08-19 | 1.760 | 2,011,550 | -37,045 | 0.15% | 3,540,360 |
| 2020-08-18 | 2020-08-14 | 1.663 | 2,048,595 | +277,838 | 0.15% | 3,406,480 |
| 2020-08-12 | 2020-08-10 | 1.695 | 1,770,757 | -463,064 | 0.13% | 3,001,840 |
| 2020-08-10 | 2020-08-06 | 1.717 | 2,233,821 | -25,931 | 0.17% | 3,835,080 |
| 2020-08-06 | 2020-08-04 | 1.771 | 2,259,752 | +174,112 | 0.17% | 4,001,599 |
| 2020-07-27 | 2020-07-23 | 1.663 | 2,085,640 | +476,029 | 0.16% | 3,468,079 |
| 2020-07-23 | 2020-07-21 | 1.695 | 1,609,611 | +12,966 | 0.12% | 2,728,661 |
| 2020-07-15 | 2020-07-13 | 1.792 | 1,596,645 | -277,838 | 0.12% | 2,861,840 |
| 2020-07-14 | 2020-07-10 | 1.771 | 1,874,483 | +277,838 | 0.14% | 3,319,360 |
| 2020-07-13 | 2020-07-09 | 1.846 | 1,596,645 | -35,193 | 0.12% | 2,948,040 |
| 2020-07-08 | 2020-07-06 | 1.792 | 1,631,838 | -3,704 | 0.12% | 2,924,921 |
| 2020-07-07 | 2020-07-03 | 1.695 | 1,635,542 | +3,704 | 0.12% | 2,772,620 |
| 2020-06-22 | 2020-06-18 | 1.694 | 1,631,838 | +148,100 | 0.12% | 2,764,936 |
| 2020-06-18 | 2020-06-16 | 1.683 | 1,483,738 | +33,641 | 0.12% | 2,497,240 |
| 2020-06-09 | 2020-06-05 | 1.728 | 1,450,097 | +187,680 | 0.11% | 2,506,140 |
| 2020-05-25 | 2020-05-21 | 1.740 | 1,262,417 | -106,234 | 0.10% | 2,196,041 |
| 2020-05-14 | 2020-05-12 | 1.819 | 1,368,651 | +70,823 | 0.11% | 2,489,060 |
| 2020-05-13 | 2020-05-11 | 1.819 | 1,297,828 | +177,057 | 0.10% | 2,360,260 |
| 2020-05-12 | 2020-05-08 | 1.796 | 1,120,771 | +88,528 | 0.09% | 2,012,940 |
| 2020-04-15 | 2020-04-09 | 1.807 | 1,032,243 | +106,235 | 0.08% | 1,865,601 |
| 2020-04-03 | 2020-04-01 | 1.819 | 926,008 | -486,907 | 0.07% | 1,684,059 |
| 2020-04-02 | 2020-03-31 | 1.864 | 1,412,915 | +5,312 | 0.11% | 2,633,400 |
| 2020-03-30 | 2020-03-26 | 1.886 | 1,407,603 | -79,676 | 0.11% | 2,655,299 |
| 2020-03-27 | 2020-03-25 | 1.864 | 1,487,279 | +79,676 | 0.12% | 2,772,000 |
| 2020-03-24 | 2020-03-20 | 1.898 | 1,407,603 | +12,394 | 0.11% | 2,671,199 |
| 2020-03-17 | 2020-03-13 | 2.101 | 1,395,209 | -77,906 | 0.11% | 2,931,359 |
| 2020-03-16 | 2020-03-12 | 2.157 | 1,473,115 | +77,906 | 0.12% | 3,178,241 |
| 2020-03-11 | 2020-03-09 | 2.180 | 1,395,209 | -228,404 | 0.11% | 3,041,679 |
| 2020-03-04 | 2020-03-02 | 2.282 | 1,623,613 | -61,970 | 0.13% | 3,704,680 |
| 2020-03-03 | 2020-02-28 | 2.259 | 1,685,583 | +61,970 | 0.13% | 3,808,000 |
| 2020-02-24 | 2020-02-20 | 2.440 | 1,623,613 | -81,446 | 0.13% | 3,961,440 |
| 2020-02-21 | 2020-02-19 | 2.429 | 1,705,059 | -28,329 | 0.13% | 4,140,899 |
| 2020-02-20 | 2020-02-18 | 2.417 | 1,733,388 | -44,265 | 0.14% | 4,190,119 |
| 2020-02-18 | 2020-02-14 | 2.383 | 1,777,653 | +154,040 | 0.14% | 4,236,881 |
| 2020-01-31 | 2020-01-29 | 2.440 | 1,623,613 | +24,788 | 0.13% | 3,961,440 |
| 2019-10-29 | 2019-10-25 | 2.903 | 1,598,825 | -1,771 | 0.13% | 4,641,420 |
| 2019-10-25 | 2019-10-23 | 2.801 | 1,600,596 | -53,117 | 0.13% | 4,483,841 |
| 2019-10-16 | 2019-10-14 | 2.767 | 1,653,713 | +19,477 | 0.13% | 4,576,601 |
| 2019-09-24 | 2019-09-20 | 2.813 | 1,634,236 | +33,640 | 0.13% | 4,596,539 |
| 2019-09-19 | 2019-09-17 | 2.801 | 1,600,596 | -44,264 | 0.13% | 4,483,841 |
| 2019-09-10 | 2019-09-06 | 2.756 | 1,644,860 | +44,264 | 0.13% | 4,533,520 |
| 2019-09-09 | 2019-09-05 | 2.756 | 1,600,596 | +5,312 | 0.13% | 4,411,521 |
| 2019-08-29 | 2019-08-27 | 2.767 | 1,595,284 | +3,541 | 0.13% | 4,414,900 |
| 2019-08-07 | 2019-08-05 | 2.847 | 1,591,743 | +1,771 | 0.13% | 4,530,961 |
| 2019-06-19 | 2019-06-17 | 3.151 | 1,589,972 | +39,454 | 0.13% | 5,009,426 |
| 2019-06-06 | 2019-06-04 | 3.209 | 1,550,518 | +8,633 | 0.13% | 4,974,921 |
| 2019-05-14 | 2019-05-09 | 3.127 | 1,541,885 | -172,663 | 0.12% | 4,822,201 |
| 2019-04-11 | 2019-04-09 | 3.510 | 1,714,548 | +86,332 | 0.14% | 6,017,580 |
| 2019-04-09 | 2019-04-04 | 3.498 | 1,628,216 | +43,166 | 0.13% | 5,695,719 |
| 2019-04-04 | 2019-04-02 | 3.475 | 1,585,050 | +129,497 | 0.13% | 5,507,999 |
| 2019-04-03 | 2019-04-01 | 3.487 | 1,455,553 | +3,453 | 0.12% | 5,074,861 |
| 2019-04-01 | 2019-03-28 | 3.614 | 1,452,100 | +8,634 | 0.12% | 5,247,842 |
| 2019-02-15 | 2019-02-13 | 3.869 | 1,443,466 | -34,533 | 0.12% | 5,584,478 |
| 2019-02-13 | 2019-02-11 | 3.799 | 1,477,999 | +431,659 | 0.12% | 5,615,360 |
| 2019-02-08 | 2019-01-31 | 3.765 | 1,046,340 | -1,727 | 0.08% | 3,938,998 |
| 2019-02-01 | 2019-01-30 | 3.672 | 1,048,067 | +17,266 | 0.08% | 3,848,380 |
| 2019-01-30 | 2019-01-28 | 3.707 | 1,030,801 | +34,533 | 0.08% | 3,820,801 |
| 2019-01-15 | 2019-01-11 | 3.510 | 996,268 | -5,180 | 0.08% | 3,496,620 |
| 2019-01-03 | 2018-12-31 | 3.417 | 1,001,448 | -1,727 | 0.08% | 3,422,000 |
| 2018-11-15 | 2018-11-13 | 3.429 | 1,003,175 | +5,180 | 0.08% | 3,439,521 |
| 2018-11-09 | 2018-11-07 | 3.394 | 997,995 | +1,727 | 0.08% | 3,387,081 |
| 2018-10-10 | 2018-10-08 | 3.776 | 996,268 | -17,266 | 0.08% | 3,762,040 |
| 2018-10-09 | 2018-10-05 | 3.857 | 1,013,534 | +17,266 | 0.08% | 3,909,418 |
| 2018-09-11 | 2018-09-07 | 3.880 | 996,268 | -1,727 | 0.08% | 3,865,900 |
| 2018-09-10 | 2018-09-06 | 3.846 | 997,995 | +1,727 | 0.08% | 3,837,921 |
| 2018-08-29 | 2018-08-27 | 4.054 | 996,268 | -8,633 | 0.08% | 4,039,000 |
| 2018-08-27 | 2018-08-23 | 3.985 | 1,004,901 | +8,633 | 0.08% | 4,004,159 |
| 2018-08-24 | 2018-08-22 | 4.077 | 996,268 | +3,453 | 0.08% | 4,062,080 |
| 2018-08-23 | 2018-08-21 | 4.205 | 992,815 | -3,453 | 0.08% | 4,174,501 |
| 2018-08-22 | 2018-08-20 | 4.100 | 996,268 | +3,453 | 0.08% | 4,085,160 |
| 2018-07-24 | 2018-07-20 | 4.738 | 992,815 | -1,726 | 0.08% | 4,703,501 |
| 2018-07-16 | 2018-07-12 | 4.726 | 994,541 | +1,726 | 0.08% | 4,700,158 |
| 2018-06-12 | 2018-06-08 | 5.422 | 992,815 | +21,441 | 0.08% | 5,383,258 |
| 2018-05-25 | 2018-05-23 | 5.292 | 971,374 | +464,570 | 0.08% | 5,140,500 |
| 2018-05-21 | 2018-05-17 | 5.363 | 506,804 | +54,059 | 0.04% | 2,718,001 |
| 2018-05-18 | 2018-05-16 | 5.517 | 452,745 | +42,234 | 0.04% | 2,497,761 |
| 2018-05-16 | 2018-05-14 | 5.659 | 410,511 | -42,234 | 0.03% | 2,323,080 |
| 2018-05-14 | 2018-05-10 | 5.552 | 452,745 | +42,234 | 0.04% | 2,513,842 |
| 2018-04-30 | 2018-04-26 | 5.351 | 410,511 | +3,379 | 0.03% | 2,196,720 |
| 2018-04-13 | 2018-04-11 | 5.458 | 407,132 | -3,379 | 0.03% | 2,222,018 |
| 2018-04-12 | 2018-04-10 | 5.517 | 410,511 | +3,379 | 0.03% | 2,264,760 |
| 2018-04-11 | 2018-04-09 | 5.245 | 407,132 | +1,689 | 0.03% | 2,135,258 |
| 2018-04-04 | 2018-03-29 | 5.493 | 405,443 | -18,583 | 0.03% | 2,227,200 |
| 2018-03-27 | 2018-03-23 | 5.623 | 424,026 | -35,476 | 0.04% | 2,384,501 |
| 2018-03-23 | 2018-03-21 | 5.884 | 459,502 | -25,340 | 0.04% | 2,703,679 |
| 2018-03-21 | 2018-03-19 | 5.931 | 484,842 | -1,690 | 0.04% | 2,875,738 |
| 2018-03-15 | 2018-03-13 | 6.144 | 486,532 | +16,894 | 0.04% | 2,989,442 |
| 2018-03-13 | 2018-03-09 | 5.967 | 469,638 | +16,893 | 0.04% | 2,802,239 |
| 2018-03-12 | 2018-03-08 | 5.979 | 452,745 | +10,136 | 0.04% | 2,706,802 |
| 2018-03-08 | 2018-03-06 | 6.038 | 442,609 | +16,894 | 0.04% | 2,672,402 |
| 2018-03-05 | 2018-03-01 | 6.026 | 425,715 | +10,136 | 0.04% | 2,565,359 |
| 2018-03-02 | 2018-02-28 | 6.121 | 415,579 | -23,651 | 0.03% | 2,543,639 |
| 2018-03-01 | 2018-02-27 | 6.085 | 439,230 | +32,098 | 0.04% | 2,672,800 |
| 2018-02-28 | 2018-02-26 | 6.156 | 407,132 | +16,893 | 0.03% | 2,506,398 |
| 2018-02-27 | 2018-02-23 | 6.156 | 390,239 | +43,923 | 0.03% | 2,402,400 |
| 2018-02-26 | 2018-02-22 | 5.730 | 346,316 | +8,447 | 0.03% | 1,984,400 |
| 2018-02-21 | 2018-02-15 | 5.777 | 337,869 | +16,893 | 0.03% | 1,951,999 |
| 2018-02-20 | 2018-02-13 | 5.588 | 320,976 | -33,787 | 0.03% | 1,793,601 |
| 2018-02-14 | 2018-02-12 | 5.647 | 354,763 | +65,885 | 0.03% | 2,003,402 |
| 2018-02-13 | 2018-02-09 | 5.600 | 288,878 | -30,408 | 0.02% | 1,617,659 |
| 2018-02-12 | 2018-02-08 | 5.813 | 319,286 | -168,935 | 0.03% | 1,855,978 |
| 2018-02-09 | 2018-02-07 | 5.730 | 488,221 | -84,467 | 0.04% | 2,797,520 |
| 2018-02-08 | 2018-02-06 | 5.801 | 572,688 | -114,876 | 0.05% | 3,322,198 |
| 2018-02-05 | 2018-02-01 | 6.026 | 687,564 | -155,420 | 0.06% | 4,143,261 |
| 2018-02-02 | 2018-01-31 | 6.204 | 842,984 | -13,514 | 0.07% | 5,229,522 |
| 2018-01-29 | 2018-01-25 | 6.393 | 856,498 | +33,786 | 0.07% | 5,475,597 |
| 2018-01-17 | 2018-01-15 | 6.429 | 822,712 | -18,582 | 0.07% | 5,288,823 |
| 2018-01-16 | 2018-01-12 | 6.760 | 841,294 | -40,545 | 0.07% | 5,687,158 |
| 2018-01-15 | 2018-01-11 | 6.665 | 881,839 | -33,787 | 0.07% | 5,877,723 |
| 2018-01-12 | 2018-01-10 | 6.926 | 915,626 | -47,301 | 0.08% | 6,341,403 |
| 2018-01-10 | 2018-01-08 | 6.831 | 962,927 | -3,379 | 0.08% | 6,577,798 |
| 2018-01-09 | 2018-01-05 | 6.653 | 966,306 | -8,447 | 0.08% | 6,429,281 |
| 2018-01-08 | 2018-01-04 | 6.606 | 974,753 | +1,690 | 0.08% | 6,439,322 |
| 2018-01-05 | 2018-01-03 | 6.464 | 973,063 | -5,068 | 0.08% | 6,289,918 |
| 2018-01-03 | 2017-12-29 | 6.215 | 978,131 | -5,068 | 0.08% | 6,079,498 |
| 2018-01-02 | 2017-12-28 | 6.192 | 983,199 | -13,515 | 0.08% | 6,087,718 |
| 2017-12-28 | 2017-12-22 | 5.754 | 996,714 | -5,068 | 0.08% | 5,734,799 |
| 2017-12-27 | 2017-12-21 | 5.919 | 1,001,782 | -54,059 | 0.08% | 5,929,999 |
| 2017-12-21 | 2017-12-19 | 5.505 | 1,055,841 | +10,136 | 0.09% | 5,812,499 |
| 2017-12-19 | 2017-12-15 | 5.481 | 1,045,705 | +65,884 | 0.09% | 5,731,939 |
| 2017-12-11 | 2017-12-07 | 5.375 | 979,821 | -3,378 | 0.08% | 5,266,402 |
| 2017-12-08 | 2017-12-06 | 5.280 | 983,199 | -3,379 | 0.08% | 5,191,438 |
| 2017-11-29 | 2017-11-27 | 5.162 | 986,578 | +109,807 | 0.08% | 5,092,480 |
| 2017-11-27 | 2017-11-23 | 5.032 | 876,771 | +1,690 | 0.07% | 4,411,502 |
| 2017-11-24 | 2017-11-22 | 5.067 | 875,081 | -6,758 | 0.07% | 4,434,079 |
| 2017-11-20 | 2017-11-16 | 5.114 | 881,839 | +84,468 | 0.07% | 4,510,082 |
| 2017-11-09 | 2017-11-07 | 5.256 | 797,371 | +84,467 | 0.07% | 4,191,358 |
| 2017-11-06 | 2017-11-02 | 5.268 | 712,904 | -3,379 | 0.06% | 3,755,800 |
| 2017-11-03 | 2017-11-01 | 5.328 | 716,283 | -8,446 | 0.06% | 3,816,002 |
| 2017-10-25 | 2017-10-23 | 5.292 | 724,729 | -11,826 | 0.06% | 3,835,258 |
| 2017-10-24 | 2017-10-20 | 5.375 | 736,555 | +18,583 | 0.06% | 3,958,881 |
| 2017-10-20 | 2017-10-18 | 5.292 | 717,972 | -57,438 | 0.06% | 3,799,500 |
| 2017-10-19 | 2017-10-17 | 5.446 | 775,410 | -6,757 | 0.06% | 4,222,801 |
| 2017-10-18 | 2017-10-16 | 5.493 | 782,167 | -16,894 | 0.06% | 4,296,639 |
| 2017-10-16 | 2017-10-12 | 5.470 | 799,061 | +16,894 | 0.07% | 4,370,522 |
| 2017-10-12 | 2017-10-10 | 5.517 | 782,167 | +28,719 | 0.06% | 4,315,159 |
| 2017-10-11 | 2017-10-09 | 5.529 | 753,448 | -30,409 | 0.06% | 4,165,638 |
| 2017-10-09 | 2017-10-04 | 5.588 | 783,857 | +168,935 | 0.06% | 4,380,163 |
| 2017-10-06 | 2017-10-03 | 5.635 | 614,922 | -40,544 | 0.05% | 3,465,280 |
| 2017-09-28 | 2017-09-26 | 5.304 | 655,466 | -60,817 | 0.05% | 3,476,479 |
| 2017-09-27 | 2017-09-25 | 5.221 | 716,283 | -3,378 | 0.06% | 3,739,682 |
| 2017-09-22 | 2017-09-20 | 5.481 | 719,661 | -3,379 | 0.06% | 3,944,758 |
| 2017-09-21 | 2017-09-19 | 5.493 | 723,040 | -10,136 | 0.06% | 3,971,840 |
| 2017-09-20 | 2017-09-18 | 5.185 | 733,176 | +3,379 | 0.06% | 3,801,839 |
| 2017-09-19 | 2017-09-15 | 5.197 | 729,797 | +10,136 | 0.06% | 3,792,958 |
| 2017-09-15 | 2017-09-13 | 5.091 | 719,661 | -5,068 | 0.06% | 3,663,598 |
| 2017-09-13 | 2017-09-11 | 5.185 | 724,729 | -33,787 | 0.06% | 3,758,038 |
| 2017-09-11 | 2017-09-07 | 5.067 | 758,516 | -52,370 | 0.06% | 3,843,438 |
| 2017-09-05 | 2017-09-01 | 4.937 | 810,886 | -3,379 | 0.07% | 4,003,200 |
| 2017-09-04 | 2017-08-31 | 5.043 | 814,265 | +42,234 | 0.07% | 4,106,641 |
| 2017-08-29 | 2017-08-25 | 5.008 | 772,031 | -42,234 | 0.06% | 3,866,219 |
| 2017-08-28 | 2017-08-24 | 5.043 | 814,265 | -8,447 | 0.07% | 4,106,641 |
| 2017-08-22 | 2017-08-18 | 4.984 | 822,712 | +11,826 | 0.07% | 4,100,542 |
| 2017-08-11 | 2017-08-09 | 4.925 | 810,886 | +1,689 | 0.07% | 3,993,600 |
| 2017-08-10 | 2017-08-08 | 4.818 | 809,197 | +33,787 | 0.07% | 3,899,061 |
| 2017-08-08 | 2017-08-04 | 4.937 | 775,410 | +10,136 | 0.06% | 3,828,061 |
| 2017-08-07 | 2017-08-03 | 4.807 | 765,274 | +13,515 | 0.06% | 3,678,361 |
| 2017-08-02 | 2017-07-31 | 4.759 | 751,759 | +3,379 | 0.06% | 3,577,800 |
| 2017-07-31 | 2017-07-27 | 4.807 | 748,380 | +1,689 | 0.06% | 3,597,159 |
| 2017-07-28 | 2017-07-26 | 4.807 | 746,691 | +5,068 | 0.06% | 3,589,040 |
| 2017-07-27 | 2017-07-25 | 4.747 | 741,623 | +33,787 | 0.06% | 3,520,780 |
| 2017-07-24 | 2017-07-20 | 4.653 | 707,836 | -16,893 | 0.06% | 3,293,340 |
| 2017-07-21 | 2017-07-19 | 4.676 | 724,729 | -425,716 | 0.06% | 3,389,098 |
| 2017-07-19 | 2017-07-17 | 4.665 | 1,150,445 | +82,778 | 0.10% | 5,366,282 |
| 2017-07-18 | 2017-07-14 | 4.570 | 1,067,667 | -52,369 | 0.09% | 4,879,041 |
| 2017-07-14 | 2017-07-12 | 4.593 | 1,120,036 | +42,233 | 0.09% | 5,144,878 |
| 2017-07-13 | 2017-07-11 | 4.582 | 1,077,803 | +52,370 | 0.09% | 4,938,121 |
| 2017-07-12 | 2017-07-10 | 4.605 | 1,025,433 | +25,340 | 0.08% | 4,722,460 |
| 2017-07-03 | 2017-06-29 | 4.641 | 1,000,093 | +5,068 | 0.08% | 4,641,281 |
| 2017-06-30 | 2017-06-28 | 4.653 | 995,025 | +21,962 | 0.08% | 4,629,541 |
| 2017-06-29 | 2017-06-27 | 4.676 | 973,063 | +28,719 | 0.08% | 4,550,399 |
| 2017-06-28 | 2017-06-26 | 4.582 | 944,344 | +27,029 | 0.08% | 4,326,658 |
| 2017-06-22 | 2017-06-20 | 4.776 | 917,315 | +20,272 | 0.08% | 4,380,914 |
| 2017-06-21 | 2017-06-19 | 4.849 | 897,043 | +20,901 | 0.07% | 4,349,339 |
| 2017-06-15 | 2017-06-13 | 4.994 | 876,142 | -8,250 | 0.07% | 4,375,440 |
| 2017-06-14 | 2017-06-12 | 5.042 | 884,392 | +34,650 | 0.07% | 4,459,520 |
| 2017-06-12 | 2017-06-08 | 5.103 | 849,742 | +8,250 | 0.07% | 4,336,298 |
| 2017-06-09 | 2017-06-07 | 5.067 | 841,492 | +4,950 | 0.07% | 4,263,598 |
| 2017-06-05 | 2017-06-01 | 5.139 | 836,542 | +29,699 | 0.07% | 4,299,358 |
| 2017-06-02 | 2017-05-31 | 5.164 | 806,843 | +4,950 | 0.07% | 4,166,281 |
| 2017-05-22 | 2017-05-18 | 5.115 | 801,893 | -29,699 | 0.07% | 4,101,841 |
| 2017-05-19 | 2017-05-17 | 5.079 | 831,592 | +29,699 | 0.07% | 4,223,518 |
| 2017-05-15 | 2017-05-11 | 5.103 | 801,893 | -1,650 | 0.07% | 4,092,121 |
| 2017-05-09 | 2017-05-05 | 5.079 | 803,543 | +59,400 | 0.07% | 4,081,061 |
| 2017-05-08 | 2017-05-04 | 5.091 | 744,143 | +18,150 | 0.06% | 3,788,399 |
| 2017-05-04 | 2017-04-28 | 5.115 | 725,993 | -412,497 | 0.06% | 3,713,598 |
| 2017-05-02 | 2017-04-27 | 5.224 | 1,138,490 | -3,300 | 0.10% | 5,947,801 |
| 2017-04-27 | 2017-04-25 | 5.661 | 1,141,790 | -8,250 | 0.10% | 6,463,282 |
| 2017-04-26 | 2017-04-24 | 5.661 | 1,150,040 | -4,950 | 0.10% | 6,509,982 |
| 2017-04-25 | 2017-04-21 | 5.746 | 1,154,990 | -3,300 | 0.10% | 6,636,002 |
| 2017-04-24 | 2017-04-20 | 5.746 | 1,158,290 | -6,599 | 0.10% | 6,654,963 |
| 2017-04-10 | 2017-04-06 | 5.952 | 1,164,889 | +21,449 | 0.10% | 6,932,917 |
| 2017-04-05 | 2017-03-31 | 5.697 | 1,143,440 | +14,850 | 0.10% | 6,514,202 |
| 2017-04-03 | 2017-03-30 | 5.746 | 1,128,590 | +13,200 | 0.10% | 6,484,321 |
| 2017-03-29 | 2017-03-27 | 6.024 | 1,115,390 | +4,950 | 0.09% | 6,719,440 |
| 2017-03-24 | 2017-03-22 | 5.939 | 1,110,440 | -179,848 | 0.09% | 6,595,400 |
| 2017-03-21 | 2017-03-17 | 6.073 | 1,290,288 | -24,750 | 0.11% | 7,835,638 |
| 2017-03-16 | 2017-03-14 | 5.939 | 1,315,038 | +3,300 | 0.11% | 7,810,599 |
| 2017-03-14 | 2017-03-10 | 5.891 | 1,311,738 | +14,850 | 0.11% | 7,727,399 |
| 2017-03-10 | 2017-03-08 | 5.964 | 1,296,888 | +23,100 | 0.11% | 7,734,238 |
| 2017-03-09 | 2017-03-07 | 5.867 | 1,273,788 | +14,849 | 0.11% | 7,472,957 |
| 2017-03-06 | 2017-03-02 | 5.903 | 1,258,939 | +8,250 | 0.11% | 7,431,622 |
| 2017-02-28 | 2017-02-24 | 5.915 | 1,250,689 | +8,250 | 0.11% | 7,398,082 |
| 2017-02-27 | 2017-02-23 | 5.830 | 1,242,439 | -70,949 | 0.11% | 7,243,861 |
| 2017-02-22 | 2017-02-20 | 5.915 | 1,313,388 | -260,698 | 0.11% | 7,768,959 |
| 2017-02-16 | 2017-02-14 | 6.049 | 1,574,086 | -47,849 | 0.13% | 9,520,921 |
| 2017-02-15 | 2017-02-13 | 5.903 | 1,621,935 | +16,500 | 0.14% | 9,574,418 |
| 2017-02-14 | 2017-02-10 | 5.697 | 1,605,435 | -1,650 | 0.14% | 9,146,197 |
| 2017-02-13 | 2017-02-09 | 5.697 | 1,607,085 | +84,149 | 0.14% | 9,155,597 |
| 2017-02-10 | 2017-02-08 | 5.842 | 1,522,936 | -56,100 | 0.13% | 8,897,719 |
| 2017-02-08 | 2017-02-06 | 5.939 | 1,579,036 | -82,499 | 0.13% | 9,378,602 |
| 2017-02-03 | 2017-02-01 | 6.036 | 1,661,535 | -6,600 | 0.14% | 10,029,720 |
| 2017-02-02 | 2017-01-27 | 6.085 | 1,668,135 | +1,650 | 0.14% | 10,150,440 |
| 2017-01-26 | 2017-01-24 | 6.206 | 1,666,485 | -33,000 | 0.14% | 10,342,400 |
| 2017-01-19 | 2017-01-17 | 6.000 | 1,699,485 | -402,596 | 0.14% | 10,197,002 |
| 2017-01-18 | 2017-01-16 | 6.000 | 2,102,081 | -1,650 | 0.18% | 12,612,600 |
| 2017-01-17 | 2017-01-13 | 5.952 | 2,103,731 | -52,800 | 0.18% | 12,520,500 |
| 2017-01-11 | 2017-01-09 | 5.782 | 2,156,531 | +66,000 | 0.18% | 12,468,783 |
| 2017-01-06 | 2017-01-04 | 5.818 | 2,090,531 | +3,300 | 0.18% | 12,163,199 |
| 2016-12-28 | 2016-12-22 | 5.733 | 2,087,231 | -1,650 | 0.18% | 11,966,899 |
| 2016-12-23 | 2016-12-21 | 5.758 | 2,088,881 | -3,300 | 0.18% | 12,026,999 |
| 2016-12-06 | 2016-12-02 | 5.236 | 2,092,181 | -11,550 | 0.18% | 10,955,519 |
| 2016-12-02 | 2016-11-30 | 4.970 | 2,103,731 | +11,550 | 0.18% | 10,455,000 |
| 2016-11-29 | 2016-11-25 | 4.836 | 2,092,181 | +13,200 | 0.18% | 10,118,639 |
| 2016-11-22 | 2016-11-18 | 5.042 | 2,078,981 | +6,600 | 0.18% | 10,483,199 |
| 2016-11-11 | 2016-11-09 | 5.115 | 2,072,381 | -75,900 | 0.18% | 10,600,639 |
| 2016-11-01 | 2016-10-28 | 5.224 | 2,148,281 | -29,699 | 0.18% | 11,223,242 |
| 2016-10-31 | 2016-10-27 | 5.127 | 2,177,980 | -57,750 | 0.18% | 11,167,198 |
| 2016-10-27 | 2016-10-25 | 5.236 | 2,235,730 | +57,750 | 0.19% | 11,707,201 |
| 2016-10-24 | 2016-10-19 | 5.200 | 2,177,980 | -6,600 | 0.18% | 11,325,598 |
| 2016-10-20 | 2016-10-18 | 5.212 | 2,184,580 | +6,600 | 0.19% | 11,386,399 |
| 2016-10-03 | 2016-09-29 | 4.970 | 2,177,980 | -24,750 | 0.18% | 10,823,998 |
| 2016-09-28 | 2016-09-26 | 4.885 | 2,202,730 | -41,250 | 0.19% | 10,760,099 |
| 2016-09-26 | 2016-09-22 | 4.994 | 2,243,980 | -11,550 | 0.19% | 11,206,401 |
| 2016-09-23 | 2016-09-21 | 5.042 | 2,255,530 | -127,048 | 0.19% | 11,373,442 |
| 2016-09-15 | 2016-09-13 | 5.030 | 2,382,578 | -8,250 | 0.20% | 11,985,198 |
| 2016-09-14 | 2016-09-12 | 5.006 | 2,390,828 | -95,700 | 0.20% | 11,968,738 |
| 2016-09-13 | 2016-09-09 | 5.212 | 2,486,528 | -3,300 | 0.21% | 12,960,202 |
| 2016-09-12 | 2016-09-08 | 5.055 | 2,489,828 | -1,649 | 0.21% | 12,585,062 |
| 2016-09-07 | 2016-09-05 | 5.103 | 2,491,477 | -24,750 | 0.21% | 12,714,197 |
| 2016-09-06 | 2016-09-02 | 5.091 | 2,516,227 | -74,250 | 0.21% | 12,809,999 |
| 2016-09-05 | 2016-09-01 | 4.909 | 2,590,477 | -16,499 | 0.22% | 12,717,002 |
| 2016-09-02 | 2016-08-31 | 5.091 | 2,606,976 | +131,998 | 0.22% | 13,271,998 |
| 2016-08-26 | 2016-08-24 | 4.691 | 2,474,978 | +97,349 | 0.21% | 11,610,002 |
| 2016-08-23 | 2016-08-19 | 4.739 | 2,377,629 | +24,750 | 0.20% | 11,268,622 |
| 2016-08-19 | 2016-08-17 | 4.776 | 2,352,879 | -3,300 | 0.20% | 11,236,881 |
| 2016-08-08 | 2016-08-04 | 4.642 | 2,356,179 | -8,250 | 0.20% | 10,938,481 |
| 2016-08-05 | 2016-08-03 | 4.630 | 2,364,429 | -280,497 | 0.20% | 10,948,122 |
| 2016-07-28 | 2016-07-26 | 4.582 | 2,644,926 | +128,699 | 0.22% | 12,118,679 |
| 2016-07-27 | 2016-07-25 | 4.485 | 2,516,227 | +108,899 | 0.21% | 11,284,999 |
| 2016-07-26 | 2016-07-22 | 4.424 | 2,407,328 | +18,150 | 0.20% | 10,650,699 |
| 2016-07-25 | 2016-07-21 | 4.461 | 2,389,178 | -8,250 | 0.20% | 10,657,278 |
| 2016-07-21 | 2016-07-19 | 4.497 | 2,397,428 | +204,598 | 0.20% | 10,781,258 |
| 2016-07-19 | 2016-07-15 | 4.412 | 2,192,830 | +51,149 | 0.19% | 9,675,119 |
| 2016-07-15 | 2016-07-13 | 4.412 | 2,141,681 | -80,849 | 0.18% | 9,449,442 |
| 2016-07-14 | 2016-07-12 | 4.449 | 2,222,530 | +80,849 | 0.19% | 9,886,980 |
| 2016-07-13 | 2016-07-11 | 4.352 | 2,141,681 | +3,300 | 0.18% | 9,319,641 |
| 2016-07-12 | 2016-07-08 | 4.364 | 2,138,381 | -44,549 | 0.18% | 9,331,201 |
| 2016-07-11 | 2016-07-07 | 4.364 | 2,182,930 | +37,949 | 0.18% | 9,525,599 |
| 2016-07-08 | 2016-07-06 | 4.315 | 2,144,981 | +84,150 | 0.18% | 9,256,002 |
| 2016-06-28 | 2016-06-24 | 4.339 | 2,060,831 | +16,499 | 0.17% | 8,942,838 |
| 2016-06-24 | 2016-06-22 | 4.400 | 2,044,332 | -24,749 | 0.17% | 8,995,142 |
| 2016-06-21 | 2016-06-17 | 4.182 | 2,069,081 | +56,099 | 0.18% | 8,652,599 |
| 2016-06-14 | 2016-06-10 | 4.352 | 2,012,982 | -41,249 | 0.17% | 8,759,601 |
| 2016-06-10 | 2016-06-07 | 4.582 | 2,054,231 | -1,650 | 0.17% | 9,412,198 |
| 2016-06-08 | 2016-06-06 | 4.545 | 2,055,881 | -16,500 | 0.17% | 9,344,998 |
| 2016-06-02 | 2016-05-31 | 4.676 | 2,072,381 | +62,699 | 0.18% | 9,689,469 |
| 2016-06-01 | 2016-05-30 | 4.651 | 2,009,682 | +78,023 | 0.17% | 9,346,337 |
| 2016-05-30 | 2016-05-26 | 4.626 | 1,931,659 | +17,692 | 0.17% | 8,935,439 |
| 2016-05-19 | 2016-05-17 | 4.688 | 1,913,967 | -40,209 | 0.17% | 8,972,600 |
| 2016-05-18 | 2016-05-16 | 4.638 | 1,954,176 | +64,335 | 0.17% | 9,063,898 |
| 2016-05-16 | 2016-05-12 | 4.626 | 1,889,841 | +16,083 | 0.16% | 8,741,998 |
| 2016-05-13 | 2016-05-11 | 4.663 | 1,873,758 | +181,747 | 0.16% | 8,737,502 |
| 2016-05-12 | 2016-05-10 | 4.688 | 1,692,011 | -16,084 | 0.15% | 7,932,079 |
| 2016-05-04 | 2016-04-29 | 5.011 | 1,708,095 | -80,419 | 0.15% | 8,559,720 |
| 2016-05-03 | 2016-04-28 | 4.588 | 1,788,514 | -78,810 | 0.16% | 8,206,561 |
| 2016-04-29 | 2016-04-27 | 4.315 | 1,867,324 | -19,301 | 0.16% | 8,057,340 |
| 2016-04-28 | 2016-04-26 | 4.340 | 1,886,625 | -23,723 | 0.16% | 8,187,542 |
| 2016-04-26 | 2016-04-22 | 4.464 | 1,910,348 | +59,108 | 0.17% | 8,528,044 |
| 2016-04-22 | 2016-04-20 | 4.613 | 1,851,240 | -8,042 | 0.16% | 8,540,418 |
| 2016-04-15 | 2016-04-13 | 4.688 | 1,859,282 | -16,084 | 0.16% | 8,716,239 |
| 2016-04-13 | 2016-04-11 | 4.526 | 1,875,366 | -65,943 | 0.16% | 8,488,480 |
| 2016-04-08 | 2016-04-06 | 4.365 | 1,941,309 | +33,775 | 0.17% | 8,473,138 |
| 2016-04-07 | 2016-04-05 | 4.240 | 1,907,534 | -16,083 | 0.17% | 8,088,522 |
| 2016-04-06 | 2016-04-01 | 4.128 | 1,923,617 | -1,609 | 0.17% | 7,941,439 |
| 2016-03-24 | 2016-03-22 | 4.203 | 1,925,226 | +8,042 | 0.17% | 8,091,722 |
| 2016-03-22 | 2016-03-18 | 4.041 | 1,917,184 | +91,678 | 0.17% | 7,748,001 |
| 2016-03-21 | 2016-03-17 | 4.079 | 1,825,506 | +25,734 | 0.16% | 7,445,599 |
| 2016-03-16 | 2016-03-14 | 4.178 | 1,799,772 | +33,776 | 0.16% | 7,519,679 |
| 2016-03-15 | 2016-03-11 | 4.153 | 1,765,996 | +16,083 | 0.15% | 7,334,638 |
| 2016-03-04 | 2016-03-02 | 4.489 | 1,749,913 | -11,258 | 0.15% | 7,855,361 |
| 2016-02-29 | 2016-02-25 | 4.315 | 1,761,171 | +6,433 | 0.15% | 7,599,299 |
| 2016-02-22 | 2016-02-18 | 4.526 | 1,754,738 | -9,650 | 0.15% | 7,942,481 |
| 2016-02-17 | 2016-02-15 | 4.265 | 1,764,388 | +8,042 | 0.15% | 7,525,420 |
| 2016-02-16 | 2016-02-12 | 4.178 | 1,756,346 | -6,434 | 0.15% | 7,338,239 |
| 2016-02-12 | 2016-02-05 | 4.278 | 1,762,780 | +4,825 | 0.15% | 7,540,481 |
| 2016-02-02 | 2016-01-29 | 4.079 | 1,757,955 | +22,518 | 0.15% | 7,170,082 |
| 2016-01-28 | 2016-01-26 | 4.166 | 1,735,437 | -20,909 | 0.15% | 7,229,299 |
| 2016-01-26 | 2016-01-22 | 4.141 | 1,756,346 | +20,909 | 0.15% | 7,272,719 |
| 2016-01-25 | 2016-01-21 | 4.191 | 1,735,437 | -3,217 | 0.15% | 7,272,459 |
| 2016-01-22 | 2016-01-20 | 4.427 | 1,738,654 | -1,608 | 0.15% | 7,696,720 |
| 2016-01-20 | 2016-01-18 | 4.613 | 1,740,262 | -24,126 | 0.15% | 8,028,438 |
| 2016-01-14 | 2016-01-12 | 4.588 | 1,764,388 | -40,209 | 0.15% | 8,095,860 |
| 2016-01-13 | 2016-01-11 | 4.551 | 1,804,597 | -40,210 | 0.16% | 8,213,038 |
| 2016-01-06 | 2016-01-04 | 4.676 | 1,844,807 | +24,126 | 0.16% | 8,625,441 |
| 2016-01-05 | 2015-12-31 | 4.812 | 1,820,681 | +16,084 | 0.16% | 8,761,679 |
| 2015-12-30 | 2015-12-28 | 4.812 | 1,804,597 | +40,209 | 0.16% | 8,684,278 |
| 2015-12-23 | 2015-12-21 | 4.812 | 1,764,388 | +24,126 | 0.15% | 8,490,780 |
| 2015-12-16 | 2015-12-14 | 5.198 | 1,740,262 | -80,419 | 0.15% | 9,045,518 |
| 2015-12-11 | 2015-12-09 | 4.937 | 1,820,681 | +414,961 | 0.16% | 8,988,079 |
| 2015-12-10 | 2015-12-08 | 4.912 | 1,405,720 | +402,094 | 0.12% | 6,904,599 |
| 2015-11-17 | 2015-11-13 | 4.837 | 1,003,626 | -62,727 | 0.09% | 4,854,718 |
| 2015-11-16 | 2015-11-12 | 4.725 | 1,066,353 | +14,475 | 0.09% | 5,038,800 |
| 2015-11-13 | 2015-11-11 | 4.912 | 1,051,878 | -40,209 | 0.09% | 5,166,602 |
| 2015-11-11 | 2015-11-09 | 4.924 | 1,092,087 | -80,419 | 0.09% | 5,377,680 |
| 2015-11-06 | 2015-11-04 | 4.924 | 1,172,506 | -56,293 | 0.10% | 5,773,681 |
| 2015-11-04 | 2015-11-02 | 4.825 | 1,228,799 | -4,825 | 0.11% | 5,928,640 |
| 2015-11-03 | 2015-10-30 | 4.999 | 1,233,624 | -321,675 | 0.11% | 6,166,679 |
| 2015-11-02 | 2015-10-29 | 4.874 | 1,555,299 | -1,609 | 0.14% | 7,581,279 |
| 2015-10-28 | 2015-10-26 | 4.750 | 1,556,908 | -369,926 | 0.14% | 7,395,522 |
| 2015-10-27 | 2015-10-23 | 4.763 | 1,926,834 | -56,293 | 0.17% | 9,176,680 |
| 2015-10-26 | 2015-10-22 | 4.601 | 1,983,127 | -16,084 | 0.17% | 9,124,199 |
| 2015-10-23 | 2015-10-20 | 4.551 | 1,999,211 | -53,076 | 0.17% | 9,098,760 |
| 2015-10-22 | 2015-10-19 | 4.439 | 2,052,287 | -8,042 | 0.18% | 9,110,639 |
| 2015-10-20 | 2015-10-16 | 4.315 | 2,060,329 | +4,825 | 0.18% | 8,890,139 |
| 2015-10-19 | 2015-10-15 | 4.191 | 2,055,504 | +1,608 | 0.18% | 8,613,720 |
| 2015-10-15 | 2015-10-13 | 4.178 | 2,053,896 | -8,042 | 0.18% | 8,581,441 |
| 2015-10-14 | 2015-10-12 | 4.178 | 2,061,938 | -8,041 | 0.18% | 8,615,042 |
| 2015-10-13 | 2015-10-09 | 4.079 | 2,069,979 | +27,342 | 0.18% | 8,442,718 |
| 2015-10-12 | 2015-10-08 | 4.041 | 2,042,637 | +12,867 | 0.18% | 8,255,000 |
| 2015-10-07 | 2015-10-05 | 4.066 | 2,029,770 | -16,084 | 0.18% | 8,253,480 |
| 2015-10-06 | 2015-10-02 | 4.016 | 2,045,854 | -16,084 | 0.18% | 8,217,121 |
| 2015-09-24 | 2015-09-22 | 4.178 | 2,061,938 | -24,125 | 0.18% | 8,615,042 |
| 2015-09-18 | 2015-09-16 | 4.041 | 2,086,063 | -25,734 | 0.18% | 8,430,499 |
| 2015-09-16 | 2015-09-14 | 4.041 | 2,111,797 | -22,517 | 0.18% | 8,534,499 |
| 2015-09-15 | 2015-09-11 | 4.004 | 2,134,314 | -40,210 | 0.19% | 8,545,878 |
| 2015-09-11 | 2015-09-09 | 4.041 | 2,174,524 | -41,818 | 0.19% | 8,788,001 |
| 2015-09-09 | 2015-09-07 | 3.730 | 2,216,342 | +9,651 | 0.19% | 8,268,001 |
| 2015-08-26 | 2015-08-24 | 3.818 | 2,206,691 | -41,818 | 0.19% | 8,424,079 |
| 2015-08-25 | 2015-08-21 | 4.079 | 2,248,509 | +40,209 | 0.20% | 9,170,879 |
| 2015-08-20 | 2015-08-18 | 4.601 | 2,208,300 | -8,042 | 0.19% | 10,160,201 |
| 2015-08-19 | 2015-08-17 | 4.638 | 2,216,342 | +46,643 | 0.19% | 10,279,882 |
| 2015-08-18 | 2015-08-14 | 4.713 | 2,169,699 | +49,860 | 0.19% | 10,225,421 |
| 2015-08-17 | 2015-08-13 | 4.850 | 2,119,839 | +43,426 | 0.18% | 10,280,400 |
| 2015-08-13 | 2015-08-11 | 5.073 | 2,076,413 | -1,608 | 0.18% | 10,534,560 |
| 2015-08-11 | 2015-08-07 | 4.937 | 2,078,021 | +19,300 | 0.18% | 10,258,478 |
| 2015-08-10 | 2015-08-06 | 4.937 | 2,058,721 | +12,867 | 0.18% | 10,163,201 |
| 2015-08-07 | 2015-08-05 | 4.787 | 2,045,854 | -8,042 | 0.18% | 9,794,401 |
| 2015-08-05 | 2015-08-03 | 4.763 | 2,053,896 | -46,643 | 0.18% | 9,781,822 |
| 2015-07-31 | 2015-07-29 | 4.663 | 2,100,539 | +16,084 | 0.18% | 9,795,002 |
| 2015-07-30 | 2015-07-28 | 4.439 | 2,084,455 | -24,125 | 0.18% | 9,253,441 |
| 2015-07-23 | 2015-07-21 | 4.924 | 2,108,580 | -24,126 | 0.18% | 10,383,118 |
| 2015-07-21 | 2015-07-17 | 4.912 | 2,132,706 | +8,042 | 0.19% | 10,475,400 |
| 2015-07-17 | 2015-07-15 | 4.713 | 2,124,664 | -1,609 | 0.18% | 10,013,179 |
| 2015-07-16 | 2015-07-14 | 4.800 | 2,126,273 | -20,908 | 0.18% | 10,205,842 |
| 2015-07-15 | 2015-07-13 | 4.750 | 2,147,181 | +32,167 | 0.19% | 10,199,398 |
| 2015-07-14 | 2015-07-10 | 4.676 | 2,115,014 | +43,426 | 0.18% | 9,888,800 |
| 2015-07-13 | 2015-07-09 | 4.302 | 2,071,588 | -384,402 | 0.18% | 8,912,961 |
| 2015-07-10 | 2015-07-08 | 3.855 | 2,455,990 | -14,475 | 0.21% | 9,467,402 |
| 2015-07-09 | 2015-07-07 | 4.315 | 2,470,465 | -506,638 | 0.21% | 10,659,840 |
| 2015-07-08 | 2015-07-06 | 4.452 | 2,977,103 | +8,042 | 0.26% | 13,253,159 |
| 2015-07-03 | 2015-06-30 | 5.310 | 2,969,061 | -8,042 | 0.26% | 15,764,838 |
| 2015-07-02 | 2015-06-29 | 5.310 | 2,977,103 | +8,042 | 0.26% | 15,807,538 |
| 2015-06-30 | 2015-06-26 | 5.496 | 2,969,061 | +3,216 | 0.26% | 16,318,638 |
| 2015-06-29 | 2015-06-25 | 5.770 | 2,965,845 | -14,475 | 0.26% | 17,112,322 |
| 2015-06-26 | 2015-06-24 | 5.695 | 2,980,320 | +101,328 | 0.26% | 16,973,480 |
| 2015-06-25 | 2015-06-23 | 5.546 | 2,878,992 | -77,202 | 0.25% | 15,966,798 |
| 2015-06-22 | 2015-06-18 | 5.782 | 2,956,194 | +1,608 | 0.26% | 17,093,398 |
| 2015-06-19 | 2015-06-17 | 5.658 | 2,954,586 | +3,217 | 0.26% | 16,716,700 |
| 2015-06-18 | 2015-06-16 | 5.583 | 2,951,369 | +16,083 | 0.26% | 16,478,298 |
| 2015-06-17 | 2015-06-15 | 6.093 | 2,935,286 | +201,047 | 0.26% | 17,885,003 |
| 2015-06-16 | 2015-06-12 | 5.844 | 2,734,239 | +56,294 | 0.24% | 15,980,002 |
| 2015-06-15 | 2015-06-11 | 5.869 | 2,677,945 | +4,825 | 0.23% | 15,717,597 |
| 2015-06-12 | 2015-06-10 | 5.820 | 2,673,120 | +14,475 | 0.23% | 15,556,318 |
| 2015-06-11 | 2015-06-09 | 5.894 | 2,658,645 | +32,168 | 0.23% | 15,670,440 |
| 2015-06-10 | 2015-06-08 | 6.392 | 2,626,477 | -25,734 | 0.23% | 16,787,237 |
| 2015-06-09 | 2015-06-05 | 6.280 | 2,652,211 | +305,591 | 0.23% | 16,654,897 |
| 2015-06-08 | 2015-06-04 | 6.056 | 2,346,620 | +123,845 | 0.20% | 14,210,660 |
| 2015-06-05 | 2015-06-03 | 6.310 | 2,222,775 | +28,951 | 0.19% | 14,025,063 |
| 2015-06-04 | 2015-06-02 | 6.511 | 2,193,824 | -434,364 | 0.19% | 14,284,463 |
| 2015-06-03 | 2015-06-01 | 6.650 | 2,628,188 | +1,027,455 | 0.23% | 17,476,801 |
| 2015-06-01 | 2015-05-28 | 6.234 | 1,600,733 | -7,940 | 0.14% | 9,979,199 |
| 2015-05-28 | 2015-05-26 | 6.423 | 1,608,673 | +7,940 | 0.14% | 10,332,598 |
| 2015-05-27 | 2015-05-22 | 6.310 | 1,600,733 | +20,644 | 0.14% | 10,100,159 |
| 2015-05-21 | 2015-05-19 | 6.461 | 1,580,089 | -47,641 | 0.14% | 10,208,702 |
| 2015-05-18 | 2015-05-14 | 6.285 | 1,627,730 | -12,704 | 0.14% | 10,229,503 |
| 2015-05-11 | 2015-05-07 | 5.919 | 1,640,434 | +6,352 | 0.14% | 9,710,201 |
| 2015-05-07 | 2015-05-05 | 6.385 | 1,634,082 | +4,764 | 0.14% | 10,434,062 |
| 2015-05-05 | 2015-04-30 | 6.486 | 1,629,318 | +19,057 | 0.14% | 10,567,802 |
| 2015-04-30 | 2015-04-28 | 6.385 | 1,610,261 | -14,293 | 0.14% | 10,281,958 |
| 2015-04-29 | 2015-04-27 | 6.347 | 1,624,554 | +597,099 | 0.14% | 10,311,843 |
| 2015-04-28 | 2015-04-24 | 5.982 | 1,027,455 | +14,293 | 0.09% | 6,146,502 |
| 2015-04-24 | 2015-04-22 | 6.222 | 1,013,162 | -3,176 | 0.09% | 6,303,437 |
| 2015-04-23 | 2015-04-21 | 5.995 | 1,016,338 | -182,624 | 0.09% | 6,092,797 |
| 2015-04-22 | 2015-04-20 | 6.083 | 1,198,962 | +146,099 | 0.11% | 7,293,301 |
| 2015-04-21 | 2015-04-17 | 6.499 | 1,052,863 | +6,352 | 0.09% | 6,842,159 |
| 2015-04-17 | 2015-04-15 | 5.592 | 1,046,511 | -4,764 | 0.09% | 5,851,920 |
| 2015-04-16 | 2015-04-14 | 5.541 | 1,051,275 | -1,588 | 0.09% | 5,825,599 |
| 2015-04-15 | 2015-04-13 | 5.756 | 1,052,863 | -44,465 | 0.09% | 6,059,819 |
| 2015-04-14 | 2015-04-10 | 5.340 | 1,097,328 | +14,292 | 0.10% | 5,859,680 |
| 2015-04-13 | 2015-04-09 | 5.176 | 1,083,036 | +38,113 | 0.10% | 5,606,042 |
| 2015-04-01 | 2015-03-30 | 4.685 | 1,044,923 | -17,468 | 0.09% | 4,895,520 |
| 2015-03-31 | 2015-03-27 | 4.408 | 1,062,391 | +15,880 | 0.09% | 4,682,999 |
| 2015-03-30 | 2015-03-26 | 4.572 | 1,046,511 | +95,282 | 0.09% | 4,784,340 |
| 2015-03-11 | 2015-03-09 | 4.735 | 951,229 | -115,926 | 0.08% | 4,504,479 |
| 2015-03-10 | 2015-03-06 | 4.786 | 1,067,155 | -39,701 | 0.09% | 5,107,198 |
| 2015-03-06 | 2015-03-04 | 4.836 | 1,106,856 | +11,116 | 0.10% | 5,352,959 |
| 2015-03-03 | 2015-02-27 | 4.950 | 1,095,740 | -7,940 | 0.10% | 5,423,400 |
| 2015-03-02 | 2015-02-26 | 4.924 | 1,103,680 | +23,820 | 0.10% | 5,434,900 |
| 2015-02-27 | 2015-02-25 | 4.937 | 1,079,860 | -39,700 | 0.10% | 5,331,202 |
| 2015-02-17 | 2015-02-13 | 4.950 | 1,119,560 | +39,700 | 0.10% | 5,541,298 |
| 2015-02-16 | 2015-02-12 | 4.937 | 1,079,860 | +79,402 | 0.10% | 5,331,202 |
| 2015-02-11 | 2015-02-09 | 4.773 | 1,000,458 | -300,138 | 0.09% | 4,775,399 |
| 2015-02-10 | 2015-02-06 | 4.786 | 1,300,596 | -1,588 | 0.11% | 6,224,402 |
| 2015-02-09 | 2015-02-05 | 4.849 | 1,302,184 | -31,760 | 0.11% | 6,314,002 |
| 2015-02-06 | 2015-02-04 | 4.861 | 1,333,944 | -3,176 | 0.12% | 6,484,799 |
| 2015-02-05 | 2015-02-03 | 4.836 | 1,337,120 | -79,402 | 0.12% | 6,466,558 |
| 2015-02-04 | 2015-02-02 | 4.849 | 1,416,522 | -79,401 | 0.12% | 6,868,401 |
| 2015-02-03 | 2015-01-30 | 5.063 | 1,495,923 | -39,701 | 0.13% | 7,573,679 |
| 2015-02-02 | 2015-01-29 | 5.101 | 1,535,624 | +55,581 | 0.14% | 7,832,700 |
| 2015-01-30 | 2015-01-28 | 4.912 | 1,480,043 | +23,821 | 0.13% | 7,269,600 |
| 2015-01-29 | 2015-01-27 | 4.950 | 1,456,222 | +447,824 | 0.13% | 7,207,618 |
| 2015-01-27 | 2015-01-23 | 4.836 | 1,008,398 | -3,176 | 0.09% | 4,876,798 |
| 2015-01-22 | 2015-01-20 | 4.849 | 1,011,574 | +39,700 | 0.09% | 4,904,898 |
| 2015-01-21 | 2015-01-19 | 4.761 | 971,874 | +63,521 | 0.09% | 4,626,722 |
| 2015-01-16 | 2015-01-14 | 4.874 | 908,353 | -19,056 | 0.08% | 4,427,282 |
| 2015-01-14 | 2015-01-12 | 4.698 | 927,409 | -9,528 | 0.08% | 4,356,641 |
| 2015-01-13 | 2015-01-09 | 4.710 | 936,937 | -150,863 | 0.08% | 4,413,200 |
| 2015-01-12 | 2015-01-08 | 4.937 | 1,087,800 | +23,821 | 0.10% | 5,370,401 |
| 2015-01-09 | 2015-01-07 | 4.987 | 1,063,979 | -160,391 | 0.09% | 5,306,398 |
| 2015-01-08 | 2015-01-06 | 4.950 | 1,224,370 | +7,940 | 0.11% | 6,060,059 |
| 2015-01-07 | 2015-01-05 | 5.013 | 1,216,430 | -55,581 | 0.11% | 6,097,359 |
| 2015-01-05 | 2014-12-31 | 4.748 | 1,272,011 | +15,880 | 0.11% | 6,039,539 |
| 2015-01-02 | 2014-12-29 | 4.773 | 1,256,131 | +39,701 | 0.11% | 5,995,781 |
| 2014-12-30 | 2014-12-24 | 4.698 | 1,216,430 | -134,983 | 0.11% | 5,714,359 |
| 2014-12-29 | 2014-12-22 | 4.811 | 1,351,413 | -28,584 | 0.12% | 6,501,642 |
| 2014-12-23 | 2014-12-19 | 4.710 | 1,379,997 | +246,144 | 0.12% | 6,500,120 |
| 2014-12-19 | 2014-12-17 | 4.572 | 1,133,853 | -17,468 | 0.10% | 5,183,642 |
| 2014-12-17 | 2014-12-15 | 4.622 | 1,151,321 | +3,176 | 0.10% | 5,321,500 |
| 2014-12-16 | 2014-12-12 | 4.458 | 1,148,145 | +15,880 | 0.10% | 5,118,841 |
| 2014-12-15 | 2014-12-11 | 4.408 | 1,132,265 | -93,693 | 0.10% | 4,991,002 |
| 2014-12-12 | 2014-12-10 | 4.408 | 1,225,958 | +96,869 | 0.11% | 5,403,999 |
| 2014-12-11 | 2014-12-09 | 4.383 | 1,129,089 | +7,941 | 0.10% | 4,948,562 |
| 2014-12-09 | 2014-12-05 | 4.320 | 1,121,148 | -79,402 | 0.10% | 4,843,158 |
| 2014-12-08 | 2014-12-04 | 4.257 | 1,200,550 | -1,588 | 0.11% | 5,110,561 |
| 2014-12-05 | 2014-12-03 | 4.232 | 1,202,138 | -55,581 | 0.11% | 5,087,041 |
| 2014-12-02 | 2014-11-28 | 4.219 | 1,257,719 | +1,588 | 0.11% | 5,306,401 |
| 2014-11-24 | 2014-11-20 | 4.068 | 1,256,131 | +79,402 | 0.11% | 5,109,861 |
| 2014-11-20 | 2014-11-18 | 4.131 | 1,176,729 | -117,515 | 0.10% | 4,860,958 |
| 2014-11-19 | 2014-11-17 | 4.206 | 1,294,244 | +42,877 | 0.11% | 5,444,202 |
| 2014-11-18 | 2014-11-14 | 4.320 | 1,251,367 | -23,820 | 0.11% | 5,405,681 |
| 2014-11-17 | 2014-11-13 | 4.332 | 1,275,187 | +23,820 | 0.11% | 5,524,639 |
| 2014-11-14 | 2014-11-12 | 4.219 | 1,251,367 | +50,817 | 0.11% | 5,279,601 |
| 2014-11-13 | 2014-11-11 | 4.232 | 1,200,550 | -120,690 | 0.11% | 5,080,321 |
| 2014-11-12 | 2014-11-10 | 4.257 | 1,321,240 | -173,095 | 0.12% | 5,624,320 |
| 2014-11-11 | 2014-11-07 | 4.018 | 1,494,335 | -4,764 | 0.13% | 6,003,579 |
| 2014-11-07 | 2014-11-05 | 4.030 | 1,499,099 | -1,588 | 0.13% | 6,041,599 |
| 2014-11-06 | 2014-11-04 | 4.206 | 1,500,687 | +79,401 | 0.13% | 6,312,599 |
| 2014-11-05 | 2014-11-03 | 4.181 | 1,421,286 | +161,979 | 0.13% | 5,942,801 |
| 2014-11-04 | 2014-10-31 | 4.194 | 1,259,307 | -50,817 | 0.11% | 5,281,380 |
| 2014-11-03 | 2014-10-30 | 4.232 | 1,310,124 | +36,525 | 0.12% | 5,544,001 |
| 2014-10-31 | 2014-10-29 | 3.942 | 1,273,599 | -12,704 | 0.11% | 5,020,519 |
| 2014-10-30 | 2014-10-28 | 3.967 | 1,286,303 | +12,704 | 0.11% | 5,102,998 |
| 2014-10-21 | 2014-10-17 | 3.879 | 1,273,599 | -15,880 | 0.11% | 4,940,319 |
| 2014-10-20 | 2014-10-16 | 3.866 | 1,289,479 | +15,880 | 0.11% | 4,985,678 |
| 2014-10-14 | 2014-10-10 | 3.967 | 1,273,599 | -39,701 | 0.11% | 5,052,599 |
| 2014-10-13 | 2014-10-09 | 4.030 | 1,313,300 | +23,821 | 0.12% | 5,292,800 |
| 2014-10-09 | 2014-10-07 | 3.955 | 1,289,479 | +11,116 | 0.11% | 5,099,358 |
| 2014-10-07 | 2014-10-03 | 3.854 | 1,278,363 | +15,880 | 0.11% | 4,926,599 |
| 2014-09-26 | 2014-09-24 | 3.917 | 1,262,483 | +15,880 | 0.11% | 4,944,900 |
| 2014-09-25 | 2014-09-23 | 3.803 | 1,246,603 | -11,116 | 0.11% | 4,741,401 |
| 2014-09-23 | 2014-09-19 | 3.892 | 1,257,719 | -87,341 | 0.11% | 4,894,560 |
| 2014-09-22 | 2014-09-18 | 3.917 | 1,345,060 | -85,754 | 0.12% | 5,268,338 |
| 2014-09-19 | 2014-09-17 | 3.892 | 1,430,814 | +7,940 | 0.13% | 5,568,180 |
| 2014-09-17 | 2014-09-15 | 3.904 | 1,422,874 | +7,940 | 0.13% | 5,555,200 |
| 2014-09-16 | 2014-09-12 | 3.942 | 1,414,934 | +147,687 | 0.12% | 5,577,661 |
| 2014-09-15 | 2014-09-11 | 3.992 | 1,267,247 | -7,940 | 0.11% | 5,059,320 |
| 2014-09-12 | 2014-09-10 | 3.942 | 1,275,187 | -7,940 | 0.11% | 5,026,779 |
| 2014-09-08 | 2014-09-04 | 4.081 | 1,283,127 | -25,409 | 0.11% | 5,235,839 |
| 2014-09-05 | 2014-09-03 | 4.030 | 1,308,536 | +101,634 | 0.12% | 5,273,601 |
| 2014-09-04 | 2014-09-02 | 3.892 | 1,206,902 | +19,056 | 0.11% | 4,696,800 |
| 2014-09-02 | 2014-08-29 | 3.929 | 1,187,846 | +7,941 | 0.10% | 4,667,522 |
| 2014-09-01 | 2014-08-28 | 3.955 | 1,179,905 | +9,528 | 0.10% | 4,666,038 |
| 2014-08-26 | 2014-08-22 | 4.081 | 1,170,377 | -138,159 | 0.10% | 4,775,759 |
| 2014-08-22 | 2014-08-20 | 4.244 | 1,308,536 | -96,870 | 0.12% | 5,553,761 |
| 2014-08-21 | 2014-08-19 | 4.282 | 1,405,406 | -87,341 | 0.12% | 6,018,002 |
| 2014-08-20 | 2014-08-18 | 4.219 | 1,492,747 | -55,581 | 0.13% | 6,297,999 |
| 2014-08-18 | 2014-08-14 | 4.269 | 1,548,328 | +7,940 | 0.14% | 6,610,499 |
| 2014-08-15 | 2014-08-13 | 4.358 | 1,540,388 | +134,982 | 0.14% | 6,712,400 |
| 2014-08-14 | 2014-08-12 | 4.358 | 1,405,406 | -174,683 | 0.12% | 6,124,202 |
| 2014-08-12 | 2014-08-08 | 4.446 | 1,580,089 | -266,789 | 0.14% | 7,024,701 |
| 2014-08-11 | 2014-08-07 | 4.421 | 1,846,878 | -6,352 | 0.16% | 8,164,262 |
| 2014-08-08 | 2014-08-06 | 4.484 | 1,853,230 | +25,409 | 0.16% | 8,309,041 |
| 2014-08-06 | 2014-08-04 | 4.018 | 1,827,821 | +39,700 | 0.16% | 7,343,379 |
| 2014-08-05 | 2014-08-01 | 3.929 | 1,788,121 | -47,640 | 0.16% | 7,026,242 |
| 2014-08-04 | 2014-07-31 | 3.955 | 1,835,761 | +25,408 | 0.16% | 7,259,678 |
| 2014-08-01 | 2014-07-30 | 3.929 | 1,810,353 | +58,757 | 0.16% | 7,113,600 |
| 2014-07-31 | 2014-07-29 | 3.879 | 1,751,596 | +320,782 | 0.15% | 6,794,481 |
| 2014-07-30 | 2014-07-28 | 3.879 | 1,430,814 | +39,701 | 0.13% | 5,550,160 |
| 2014-07-29 | 2014-07-25 | 3.816 | 1,391,113 | +49,229 | 0.12% | 5,308,559 |
| 2014-07-28 | 2014-07-24 | 3.879 | 1,341,884 | +160,391 | 0.12% | 5,205,198 |
| 2014-07-24 | 2014-07-22 | 3.690 | 1,181,493 | -23,821 | 0.10% | 4,359,838 |
| 2014-07-23 | 2014-07-21 | 3.640 | 1,205,314 | +15,880 | 0.11% | 4,387,020 |
| 2014-07-22 | 2014-07-18 | 3.728 | 1,189,434 | -47,640 | 0.10% | 4,434,081 |
| 2014-07-18 | 2014-07-16 | 3.715 | 1,237,074 | +95,281 | 0.11% | 4,596,098 |
| 2014-07-17 | 2014-07-15 | 3.690 | 1,141,793 | +333,486 | 0.10% | 4,213,341 |
| 2014-07-16 | 2014-07-14 | 3.652 | 808,307 | +15,881 | 0.07% | 2,952,201 |
| 2014-07-07 | 2014-07-03 | 3.703 | 792,426 | +36,524 | 0.07% | 2,934,118 |
| 2014-07-04 | 2014-07-02 | 3.766 | 755,902 | -111,162 | 0.07% | 2,846,481 |
| 2014-07-02 | 2014-06-27 | 3.577 | 867,064 | -39,700 | 0.08% | 3,101,281 |
| 2014-06-27 | 2014-06-25 | 3.589 | 906,764 | +7,940 | 0.08% | 3,254,698 |
| 2014-06-24 | 2014-06-20 | 3.526 | 898,824 | +119,102 | 0.08% | 3,169,599 |
| 2014-06-19 | 2014-06-17 | 3.577 | 779,722 | +15,880 | 0.07% | 2,788,879 |
| 2014-06-17 | 2014-06-13 | 3.589 | 763,842 | +23,821 | 0.07% | 2,741,700 |
| 2014-06-05 | 2014-06-03 | 3.872 | 740,021 | -14,293 | 0.07% | 2,865,041 |
| 2014-06-04 | 2014-05-30 | 3.819 | 754,314 | +19,402 | 0.07% | 2,881,045 |
| 2014-05-26 | 2014-05-22 | 3.650 | 734,912 | +38,357 | 0.07% | 2,682,401 |
| 2014-05-22 | 2014-05-20 | 3.663 | 696,555 | +13,808 | 0.06% | 2,551,479 |
| 2014-05-07 | 2014-05-02 | 3.872 | 682,747 | +7,671 | 0.06% | 2,643,301 |
| 2014-05-05 | 2014-04-30 | 3.819 | 675,076 | +15,343 | 0.06% | 2,578,402 |
| 2014-05-02 | 2014-04-29 | 3.715 | 659,733 | +4,603 | 0.06% | 2,451,000 |
| 2014-04-29 | 2014-04-25 | 4.002 | 655,130 | -58,302 | 0.06% | 2,621,779 |
| 2014-04-23 | 2014-04-17 | 4.445 | 713,432 | -38,357 | 0.06% | 3,171,300 |
| 2014-04-22 | 2014-04-16 | 4.458 | 751,789 | -153,426 | 0.07% | 3,351,601 |
| 2014-04-17 | 2014-04-15 | 4.380 | 905,215 | +36,822 | 0.08% | 3,964,800 |
| 2014-04-16 | 2014-04-14 | 4.367 | 868,393 | +1,535 | 0.08% | 3,792,202 |
| 2014-04-15 | 2014-04-11 | 4.341 | 866,858 | -38,357 | 0.08% | 3,762,898 |
| 2014-04-11 | 2014-04-09 | 4.419 | 905,215 | +76,713 | 0.08% | 4,000,200 |
| 2014-04-10 | 2014-04-08 | 4.341 | 828,502 | +38,357 | 0.08% | 3,596,401 |
| 2014-04-08 | 2014-04-04 | 4.419 | 790,145 | -38,357 | 0.07% | 3,491,699 |
| 2014-04-03 | 2014-04-01 | 4.250 | 828,502 | +38,357 | 0.08% | 3,520,801 |
| 2014-04-02 | 2014-03-31 | 4.276 | 790,145 | -383,566 | 0.07% | 3,378,399 |
| 2014-03-31 | 2014-03-27 | 4.354 | 1,173,711 | +30,685 | 0.11% | 5,110,200 |
| 2014-03-28 | 2014-03-26 | 4.367 | 1,143,026 | +46,028 | 0.10% | 4,991,502 |
| 2014-03-27 | 2014-03-25 | 4.341 | 1,096,998 | -69,042 | 0.10% | 4,761,901 |
| 2014-03-24 | 2014-03-20 | 4.406 | 1,166,040 | +15,343 | 0.11% | 5,137,602 |
| 2014-03-21 | 2014-03-19 | 4.210 | 1,150,697 | +437,265 | 0.10% | 4,845,000 |
| 2014-03-10 | 2014-03-06 | 4.641 | 713,432 | +9,205 | 0.06% | 3,310,799 |
| 2014-02-25 | 2014-02-21 | 4.654 | 704,227 | -27,616 | 0.06% | 3,277,262 |
| 2014-02-24 | 2014-02-20 | 4.654 | 731,843 | +27,616 | 0.07% | 3,405,779 |
| 2014-02-19 | 2014-02-17 | 4.758 | 704,227 | -38,356 | 0.06% | 3,350,702 |
| 2014-02-14 | 2014-02-12 | 4.484 | 742,583 | -15,343 | 0.07% | 3,329,920 |
| 2014-02-07 | 2014-02-05 | 4.250 | 757,926 | -12,274 | 0.07% | 3,220,881 |
| 2014-01-29 | 2014-01-27 | 4.145 | 770,200 | -4,603 | 0.07% | 3,192,721 |
| 2014-01-28 | 2014-01-24 | 4.315 | 774,803 | +33,754 | 0.07% | 3,343,102 |
| 2014-01-27 | 2014-01-23 | 4.341 | 741,049 | +21,480 | 0.07% | 3,216,781 |
| 2014-01-21 | 2014-01-17 | 4.028 | 719,569 | +15,342 | 0.07% | 2,898,419 |
| 2014-01-20 | 2014-01-16 | 4.080 | 704,227 | +7,672 | 0.06% | 2,873,342 |
| 2014-01-17 | 2014-01-15 | 4.080 | 696,555 | -38,357 | 0.06% | 2,842,039 |
| 2014-01-15 | 2014-01-13 | 4.354 | 734,912 | -1,534 | 0.07% | 3,199,721 |
| 2014-01-14 | 2014-01-10 | 4.380 | 736,446 | -7,671 | 0.07% | 3,225,600 |
| 2014-01-09 | 2014-01-07 | 4.523 | 744,117 | -35,288 | 0.07% | 3,365,898 |
| 2014-01-07 | 2014-01-03 | 4.797 | 779,405 | +36,822 | 0.07% | 3,738,878 |
| 2014-01-06 | 2014-01-02 | 4.849 | 742,583 | +36,822 | 0.07% | 3,600,960 |
| 2014-01-02 | 2013-12-27 | 4.667 | 705,761 | +9,206 | 0.06% | 3,293,601 |
| 2013-12-20 | 2013-12-18 | 4.745 | 696,555 | +32,219 | 0.06% | 3,305,119 |
| 2013-12-19 | 2013-12-17 | 4.667 | 664,336 | -383,565 | 0.06% | 3,100,281 |
| 2013-12-18 | 2013-12-16 | 4.536 | 1,047,901 | -454,142 | 0.10% | 4,753,678 |
| 2013-12-16 | 2013-12-12 | 4.419 | 1,502,043 | -38,357 | 0.14% | 6,637,620 |
| 2013-12-12 | 2013-12-10 | 4.680 | 1,540,400 | +10,740 | 0.14% | 7,208,722 |
| 2013-12-06 | 2013-12-04 | 4.901 | 1,529,660 | +7,671 | 0.14% | 7,497,441 |
| 2013-12-03 | 2013-11-29 | 4.980 | 1,521,989 | -437,264 | 0.14% | 7,578,882 |
| 2013-12-02 | 2013-11-28 | 5.084 | 1,959,253 | -76,713 | 0.18% | 9,960,598 |
| 2013-11-29 | 2013-11-27 | 5.149 | 2,035,966 | -115,070 | 0.19% | 10,483,298 |
| 2013-11-28 | 2013-11-26 | 5.149 | 2,151,036 | +26,082 | 0.20% | 11,075,799 |
| 2013-11-27 | 2013-11-25 | 5.201 | 2,124,954 | -7,671 | 0.19% | 11,052,302 |
| 2013-11-21 | 2013-11-19 | 5.279 | 2,132,625 | +7,671 | 0.19% | 11,259,000 |
| 2013-11-20 | 2013-11-18 | 5.345 | 2,124,954 | -274,633 | 0.19% | 11,357,002 |
| 2013-11-18 | 2013-11-14 | 5.292 | 2,399,587 | -153,426 | 0.22% | 12,699,682 |
| 2013-11-14 | 2013-11-12 | 5.162 | 2,553,013 | -4,603 | 0.23% | 13,178,880 |
| 2013-11-04 | 2013-10-31 | 5.384 | 2,557,616 | -1,534 | 0.23% | 13,769,421 |
| 2013-10-30 | 2013-10-28 | 5.358 | 2,559,150 | -4,603 | 0.23% | 13,710,960 |
| 2013-10-23 | 2013-10-21 | 5.514 | 2,563,753 | -188,714 | 0.23% | 14,136,661 |
| 2013-10-22 | 2013-10-18 | 5.449 | 2,752,467 | -38,357 | 0.25% | 14,997,839 |
| 2013-10-18 | 2013-10-16 | 5.553 | 2,790,824 | -69,041 | 0.25% | 15,497,882 |
| 2013-10-17 | 2013-10-15 | 5.631 | 2,859,865 | -46,028 | 0.26% | 16,104,957 |
| 2013-10-16 | 2013-10-11 | 5.592 | 2,905,893 | +1,534 | 0.26% | 16,250,518 |
| 2013-10-15 | 2013-10-10 | 5.527 | 2,904,359 | +4,603 | 0.26% | 16,052,639 |
| 2013-10-02 | 2013-09-27 | 5.279 | 2,899,756 | -184,112 | 0.26% | 15,308,998 |
| 2013-09-27 | 2013-09-25 | 5.410 | 3,083,868 | -23,014 | 0.28% | 16,683,001 |
| 2013-09-26 | 2013-09-24 | 5.527 | 3,106,882 | -30,685 | 0.28% | 17,172,001 |
| 2013-09-24 | 2013-09-19 | 5.462 | 3,137,567 | -15,343 | 0.29% | 17,137,100 |
| 2013-09-23 | 2013-09-18 | 5.345 | 3,152,910 | +16,877 | 0.29% | 16,851,002 |
| 2013-09-19 | 2013-09-17 | 5.214 | 3,136,033 | -15,342 | 0.29% | 16,352,001 |
| 2013-09-18 | 2013-09-16 | 5.279 | 3,151,375 | +41,425 | 0.29% | 16,637,398 |
| 2013-09-17 | 2013-09-13 | 5.319 | 3,109,950 | +23,014 | 0.28% | 16,540,318 |
| 2013-09-16 | 2013-09-12 | 5.162 | 3,086,936 | +362,086 | 0.28% | 15,935,038 |
| 2013-09-13 | 2013-09-11 | 5.384 | 2,724,850 | +15,342 | 0.25% | 14,669,758 |
| 2013-09-12 | 2013-09-10 | 5.410 | 2,709,508 | +759,460 | 0.25% | 14,657,801 |
| 2013-09-11 | 2013-09-09 | 5.371 | 1,950,048 | +153,426 | 0.18% | 10,473,041 |
| 2013-09-10 | 2013-09-06 | 5.397 | 1,796,622 | +536,992 | 0.16% | 9,695,883 |
| 2013-09-09 | 2013-09-05 | 5.227 | 1,259,630 | -7,671 | 0.11% | 6,584,422 |
| 2013-09-05 | 2013-09-03 | 5.188 | 1,267,301 | -7,671 | 0.12% | 6,574,960 |
| 2013-08-29 | 2013-08-27 | 4.993 | 1,274,972 | -7,672 | 0.12% | 6,365,459 |
| 2013-08-22 | 2013-08-20 | 4.602 | 1,282,644 | +6,138 | 0.12% | 5,902,162 |
| 2013-08-05 | 2013-08-01 | 4.628 | 1,276,506 | -3,069 | 0.12% | 5,907,198 |
| 2013-07-29 | 2013-07-25 | 4.589 | 1,279,575 | -24,548 | 0.12% | 5,871,360 |
| 2013-07-26 | 2013-07-24 | 4.263 | 1,304,123 | -23,014 | 0.12% | 5,558,999 |
| 2013-07-25 | 2013-07-23 | 4.289 | 1,327,137 | +23,014 | 0.12% | 5,691,699 |
| 2013-07-24 | 2013-07-22 | 4.341 | 1,304,123 | -7,672 | 0.12% | 5,660,999 |
| 2013-07-17 | 2013-07-15 | 4.341 | 1,311,795 | -23,013 | 0.12% | 5,694,302 |
| 2013-07-05 | 2013-07-03 | 3.950 | 1,334,808 | +19,945 | 0.12% | 5,272,198 |
| 2013-06-26 | 2013-06-24 | 4.028 | 1,314,863 | +38,357 | 0.12% | 5,296,260 |
| 2013-06-17 | 2013-06-13 | 4.250 | 1,276,506 | +12,274 | 0.12% | 5,424,638 |
| 2013-06-07 | 2013-06-05 | 4.406 | 1,264,232 | +7,671 | 0.12% | 5,570,238 |
| 2013-05-31 | 2013-05-29 | 4.706 | 1,256,561 | -4,603 | 0.11% | 5,913,180 |
| 2013-05-27 | 2013-05-23 | 4.869 | 1,261,164 | +35,594 | 0.11% | 6,141,040 |
| 2013-05-16 | 2013-05-14 | 5.124 | 1,225,570 | -2,982 | 0.11% | 6,280,080 |
| 2013-05-14 | 2013-05-10 | 5.164 | 1,228,552 | -1,491 | 0.12% | 6,344,801 |
| 2013-05-13 | 2013-05-09 | 5.151 | 1,230,043 | -16,400 | 0.12% | 6,336,001 |
| 2013-05-10 | 2013-05-08 | 5.191 | 1,246,443 | -29,820 | 0.12% | 6,470,638 |
| 2013-05-09 | 2013-05-07 | 5.178 | 1,276,263 | -5,963 | 0.12% | 6,608,322 |
| 2013-04-29 | 2013-04-25 | 5.111 | 1,282,226 | -1,491 | 0.12% | 6,553,198 |
| 2013-04-25 | 2013-04-23 | 5.124 | 1,283,717 | -7,455 | 0.12% | 6,578,038 |
| 2013-04-24 | 2013-04-22 | 5.191 | 1,291,172 | -17,892 | 0.12% | 6,702,839 |
| 2013-04-17 | 2013-04-15 | 4.789 | 1,309,064 | -22,364 | 0.12% | 6,268,921 |
| 2013-04-15 | 2013-04-11 | 4.775 | 1,331,428 | +5,964 | 0.12% | 6,358,159 |
| 2013-04-12 | 2013-04-10 | 4.856 | 1,325,464 | -4,473 | 0.12% | 6,436,359 |
| 2013-04-08 | 2013-04-03 | 4.923 | 1,329,937 | -8,946 | 0.12% | 6,547,279 |
| 2013-04-03 | 2013-03-28 | 5.097 | 1,338,883 | -4,473 | 0.13% | 6,824,800 |
| 2013-04-02 | 2013-03-27 | 5.205 | 1,343,356 | -7,455 | 0.13% | 6,991,761 |
| 2013-03-28 | 2013-03-26 | 5.218 | 1,350,811 | -418,960 | 0.13% | 7,048,682 |
| 2013-03-27 | 2013-03-25 | 5.392 | 1,769,771 | +4,473 | 0.17% | 9,543,482 |
| 2013-03-26 | 2013-03-22 | 5.567 | 1,765,298 | +71,566 | 0.17% | 9,827,201 |
| 2013-03-22 | 2013-03-20 | 5.312 | 1,693,732 | +16,401 | 0.16% | 8,997,122 |
| 2013-03-20 | 2013-03-18 | 5.245 | 1,677,331 | -14,910 | 0.16% | 8,797,500 |
| 2013-03-19 | 2013-03-15 | 5.379 | 1,692,241 | -53,674 | 0.16% | 9,102,702 |
| 2013-03-13 | 2013-03-11 | 5.553 | 1,745,915 | -429,397 | 0.16% | 9,695,878 |
| 2013-03-12 | 2013-03-08 | 5.446 | 2,175,312 | -52,184 | 0.20% | 11,847,080 |
| 2013-03-11 | 2013-03-07 | 5.473 | 2,227,496 | +738,026 | 0.21% | 12,191,042 |
| 2013-03-08 | 2013-03-06 | 5.460 | 1,489,470 | -16,401 | 0.14% | 8,131,860 |
| 2013-03-06 | 2013-03-04 | 5.071 | 1,505,871 | -2,981 | 0.14% | 7,635,602 |
| 2013-03-04 | 2013-02-28 | 4.977 | 1,508,852 | -29,820 | 0.14% | 7,509,038 |
| 2013-02-26 | 2013-02-22 | 4.762 | 1,538,672 | +11,928 | 0.14% | 7,327,201 |
| 2013-02-25 | 2013-02-21 | 4.910 | 1,526,744 | -25,346 | 0.14% | 7,495,680 |
| 2013-02-22 | 2013-02-20 | 4.977 | 1,552,090 | -427,906 | 0.15% | 7,724,218 |
| 2013-02-21 | 2013-02-19 | 4.936 | 1,979,996 | -40,256 | 0.19% | 9,774,079 |
| 2013-02-20 | 2013-02-18 | 4.427 | 2,020,252 | +17,891 | 0.19% | 8,943,000 |
| 2013-02-19 | 2013-02-15 | 4.386 | 2,002,361 | +14,910 | 0.19% | 8,783,222 |
| 2013-02-15 | 2013-02-08 | 4.400 | 1,987,451 | -4,473 | 0.19% | 8,744,480 |
| 2013-02-14 | 2013-02-07 | 4.386 | 1,991,924 | +5,964 | 0.19% | 8,737,441 |
| 2013-02-08 | 2013-02-06 | 4.507 | 1,985,960 | +8,946 | 0.19% | 8,951,040 |
| 2013-02-07 | 2013-02-05 | 4.561 | 1,977,014 | -8,946 | 0.19% | 9,016,799 |
| 2013-02-06 | 2013-02-04 | 4.722 | 1,985,960 | -58,147 | 0.19% | 9,377,280 |
| 2013-02-05 | 2013-02-01 | 4.561 | 2,044,107 | -1,491 | 0.19% | 9,322,798 |
| 2013-02-04 | 2013-01-31 | 4.507 | 2,045,598 | -17,892 | 0.19% | 9,219,838 |
| 2013-01-31 | 2013-01-29 | 4.534 | 2,063,490 | -149,096 | 0.19% | 9,355,840 |
| 2013-01-29 | 2013-01-25 | 4.534 | 2,212,586 | -82,003 | 0.21% | 10,031,840 |
| 2013-01-24 | 2013-01-22 | 4.561 | 2,294,589 | -14,910 | 0.22% | 10,465,200 |
| 2013-01-23 | 2013-01-21 | 4.574 | 2,309,499 | -43,237 | 0.22% | 10,564,182 |
| 2013-01-21 | 2013-01-17 | 4.373 | 2,352,736 | -28,329 | 0.22% | 10,288,558 |
| 2013-01-16 | 2013-01-14 | 4.400 | 2,381,065 | -31,310 | 0.22% | 10,476,322 |
| 2013-01-15 | 2013-01-11 | 4.319 | 2,412,375 | -74,548 | 0.23% | 10,419,921 |
| 2013-01-14 | 2013-01-10 | 4.239 | 2,486,923 | +311,611 | 0.23% | 10,541,761 |
| 2013-01-11 | 2013-01-09 | 4.212 | 2,175,312 | +2,982 | 0.20% | 9,162,520 |
| 2013-01-10 | 2013-01-08 | 4.225 | 2,172,330 | -25,346 | 0.20% | 9,179,099 |
| 2013-01-09 | 2013-01-07 | 4.185 | 2,197,676 | -7,455 | 0.21% | 9,197,758 |
| 2013-01-08 | 2013-01-04 | 4.145 | 2,205,131 | -256,446 | 0.21% | 9,140,219 |
| 2013-01-07 | 2013-01-03 | 4.105 | 2,461,577 | -29,819 | 0.23% | 10,104,122 |
| 2013-01-04 | 2013-01-02 | 4.051 | 2,491,396 | +149,096 | 0.23% | 10,092,841 |
| 2013-01-03 | 2012-12-31 | 4.132 | 2,342,300 | -5,964 | 0.22% | 9,677,361 |
| 2012-12-27 | 2012-12-20 | 3.930 | 2,348,264 | +68,585 | 0.22% | 9,229,502 |
| 2012-12-18 | 2012-12-14 | 3.743 | 2,279,679 | +4,473 | 0.21% | 8,531,819 |
| 2012-12-11 | 2012-12-07 | 3.447 | 2,275,206 | +149,096 | 0.21% | 7,843,639 |
| 2012-12-10 | 2012-12-06 | 3.447 | 2,126,110 | +4,473 | 0.20% | 7,329,639 |
| 2012-11-28 | 2012-11-26 | 3.461 | 2,121,637 | -4,473 | 0.20% | 7,342,678 |
| 2012-11-23 | 2012-11-21 | 3.541 | 2,126,110 | +4,473 | 0.20% | 7,529,279 |
| 2012-11-20 | 2012-11-16 | 3.461 | 2,121,637 | -23,856 | 0.20% | 7,342,678 |
| 2012-11-15 | 2012-11-13 | 3.515 | 2,145,493 | -7,455 | 0.20% | 7,540,361 |
| 2012-11-06 | 2012-11-02 | 3.582 | 2,152,948 | -14,909 | 0.20% | 7,710,961 |
| 2012-10-30 | 2012-10-26 | 3.662 | 2,167,857 | +14,909 | 0.20% | 7,938,839 |
| 2012-10-17 | 2012-10-15 | 3.675 | 2,152,948 | -4,473 | 0.20% | 7,913,121 |
| 2012-10-16 | 2012-10-12 | 3.649 | 2,157,421 | -47,710 | 0.20% | 7,871,682 |
| 2012-10-12 | 2012-10-10 | 3.729 | 2,205,131 | -4,473 | 0.21% | 8,223,239 |
| 2012-10-11 | 2012-10-09 | 3.568 | 2,209,604 | -7,455 | 0.21% | 7,884,239 |
| 2012-10-03 | 2012-09-27 | 3.273 | 2,217,059 | +14,910 | 0.21% | 7,256,560 |
| 2012-09-18 | 2012-09-14 | 3.152 | 2,202,149 | +14,909 | 0.21% | 6,941,899 |
| 2012-09-17 | 2012-09-13 | 3.112 | 2,187,240 | +22,365 | 0.20% | 6,806,881 |
| 2012-09-10 | 2012-09-06 | 2.978 | 2,164,875 | +1,491 | 0.20% | 6,446,879 |
| 2012-09-06 | 2012-09-04 | 3.005 | 2,163,384 | +2,982 | 0.20% | 6,500,479 |
| 2012-09-03 | 2012-08-30 | 3.032 | 2,160,402 | +2,981 | 0.20% | 6,549,479 |
| 2012-08-28 | 2012-08-24 | 3.045 | 2,157,421 | -80,511 | 0.20% | 6,569,381 |
| 2012-08-27 | 2012-08-23 | 3.058 | 2,237,932 | +2,982 | 0.21% | 6,844,559 |
| 2012-08-23 | 2012-08-21 | 3.139 | 2,234,950 | +23,855 | 0.21% | 7,015,318 |
| 2012-08-22 | 2012-08-20 | 3.166 | 2,211,095 | +1,491 | 0.21% | 6,999,760 |
| 2012-08-09 | 2012-08-07 | 3.193 | 2,209,604 | -11,928 | 0.21% | 7,054,320 |
| 2012-08-06 | 2012-08-02 | 3.313 | 2,221,532 | -341,430 | 0.21% | 7,360,601 |
| 2012-07-27 | 2012-07-25 | 3.193 | 2,562,962 | -2,982 | 0.24% | 8,182,440 |
| 2012-07-23 | 2012-07-19 | 3.286 | 2,565,944 | -1,491 | 0.24% | 8,432,901 |
| 2012-07-18 | 2012-07-16 | 3.233 | 2,567,435 | -52,183 | 0.24% | 8,300,041 |
| 2012-07-06 | 2012-07-04 | 3.286 | 2,619,618 | +20,873 | 0.25% | 8,609,299 |
| 2012-07-05 | 2012-07-03 | 3.206 | 2,598,745 | +29,819 | 0.24% | 8,331,540 |
| 2012-06-28 | 2012-06-26 | 3.072 | 2,568,926 | -134,186 | 0.24% | 7,891,341 |
| 2012-06-26 | 2012-06-22 | 3.179 | 2,703,112 | +7,455 | 0.25% | 8,593,619 |
| 2012-06-20 | 2012-06-18 | 3.193 | 2,695,657 | +186,370 | 0.25% | 8,606,079 |
| 2012-06-19 | 2012-06-15 | 3.193 | 2,509,287 | +11,927 | 0.24% | 8,011,079 |
| 2012-06-06 | 2012-06-04 | 3.300 | 2,497,360 | +1,491 | 0.23% | 8,241,001 |
| 2012-06-01 | 2012-05-30 | 3.407 | 2,495,869 | +7,455 | 0.23% | 8,503,921 |
| 2012-05-24 | 2012-05-22 | 3.879 | 2,488,414 | +113,322 | 0.23% | 9,652,450 |
| 2012-05-23 | 2012-05-21 | 3.767 | 2,375,092 | -11,385 | 0.23% | 8,945,839 |
| 2012-05-21 | 2012-05-17 | 3.696 | 2,386,477 | -7,115 | 0.23% | 8,821,020 |
| 2012-05-18 | 2012-05-16 | 3.612 | 2,393,592 | +12,807 | 0.24% | 8,645,479 |
| 2012-04-23 | 2012-04-19 | 4.146 | 2,380,785 | +11,385 | 0.23% | 9,870,701 |
| 2012-04-02 | 2012-03-29 | 4.329 | 2,369,400 | -1,423 | 0.23% | 10,256,399 |
| 2012-03-30 | 2012-03-28 | 4.329 | 2,370,823 | -78,269 | 0.23% | 10,262,559 |
| 2012-03-27 | 2012-03-23 | 4.146 | 2,449,092 | +22,769 | 0.24% | 10,153,901 |
| 2012-03-26 | 2012-03-22 | 4.104 | 2,426,323 | -14,230 | 0.24% | 9,957,201 |
| 2012-03-22 | 2012-03-20 | 4.202 | 2,440,553 | -14,231 | 0.24% | 10,255,699 |
| 2012-03-20 | 2012-03-16 | 4.188 | 2,454,784 | -5,692 | 0.24% | 10,281,000 |
| 2012-03-16 | 2012-03-14 | 4.202 | 2,460,476 | -149,422 | 0.24% | 10,339,419 |
| 2012-03-14 | 2012-03-12 | 4.216 | 2,609,898 | +1,423 | 0.26% | 11,004,001 |
| 2012-03-13 | 2012-03-09 | 4.230 | 2,608,475 | -1,423 | 0.26% | 11,034,661 |
| 2012-03-08 | 2012-03-06 | 4.216 | 2,609,898 | +2,846 | 0.26% | 11,004,001 |
| 2012-03-02 | 2012-02-29 | 4.301 | 2,607,052 | -304,535 | 0.26% | 11,211,841 |
| 2012-03-01 | 2012-02-28 | 4.287 | 2,911,587 | +367,150 | 0.29% | 12,480,599 |
| 2012-02-29 | 2012-02-27 | 4.188 | 2,544,437 | +341,535 | 0.25% | 10,656,480 |
| 2012-02-28 | 2012-02-24 | 4.287 | 2,202,902 | +355,766 | 0.22% | 9,442,801 |
| 2012-02-23 | 2012-02-21 | 4.230 | 1,847,136 | -35,577 | 0.18% | 7,813,960 |
| 2012-02-13 | 2012-02-09 | 4.174 | 1,882,713 | -223,420 | 0.18% | 7,858,622 |
| 2012-02-10 | 2012-02-08 | 4.132 | 2,106,133 | -1,381,795 | 0.21% | 8,702,398 |
| 2012-02-09 | 2012-02-07 | 4.076 | 3,487,928 | -294,574 | 0.34% | 14,215,801 |
| 2012-02-08 | 2012-02-06 | 4.076 | 3,782,502 | -56,922 | 0.37% | 15,416,401 |
| 2012-01-19 | 2012-01-17 | 3.851 | 3,839,424 | -7,116 | 0.38% | 14,785,039 |
| 2012-01-13 | 2012-01-11 | 3.907 | 3,846,540 | -142,306 | 0.38% | 15,028,681 |
| 2012-01-12 | 2012-01-10 | 3.907 | 3,988,846 | -21,346 | 0.39% | 15,584,680 |
| 2012-01-09 | 2012-01-05 | 3.963 | 4,010,192 | -99,614 | 0.39% | 15,893,520 |
| 2012-01-06 | 2012-01-04 | 3.893 | 4,109,806 | -189,268 | 0.40% | 15,999,519 |
| 2012-01-05 | 2012-01-03 | 3.851 | 4,299,074 | -71,153 | 0.42% | 16,555,081 |
| 2012-01-04 | 2011-12-30 | 3.865 | 4,370,227 | -21,346 | 0.43% | 16,890,500 |
| 2012-01-03 | 2011-12-29 | 3.738 | 4,391,573 | +85,384 | 0.43% | 16,417,520 |
| 2011-12-30 | 2011-12-28 | 3.823 | 4,306,189 | -2,846 | 0.42% | 16,461,440 |
| 2011-12-23 | 2011-12-21 | 3.935 | 4,309,035 | -167,922 | 0.42% | 16,956,799 |
| 2011-12-22 | 2011-12-20 | 3.781 | 4,476,957 | -138,037 | 0.44% | 16,925,481 |
| 2011-12-16 | 2011-12-14 | 3.893 | 4,614,994 | +12,808 | 0.45% | 17,966,221 |
| 2011-12-13 | 2011-12-09 | 3.907 | 4,602,186 | -44,115 | 0.45% | 17,981,039 |
| 2011-12-07 | 2011-12-05 | 3.963 | 4,646,301 | -71,153 | 0.46% | 18,414,599 |
| 2011-12-06 | 2011-12-02 | 3.935 | 4,717,454 | -35,577 | 0.46% | 18,563,999 |
| 2011-12-02 | 2011-11-30 | 3.879 | 4,753,031 | -37,000 | 0.47% | 18,436,800 |
| 2011-11-30 | 2011-11-28 | 3.851 | 4,790,031 | -21,346 | 0.47% | 18,445,682 |
| 2011-11-23 | 2011-11-21 | 3.823 | 4,811,377 | -8,538 | 0.47% | 18,392,642 |
| 2011-11-16 | 2011-11-14 | 3.879 | 4,819,915 | -197,806 | 0.47% | 18,696,240 |
| 2011-11-09 | 2011-11-07 | 3.795 | 5,017,721 | -264,689 | 0.49% | 19,040,401 |
| 2011-11-08 | 2011-11-04 | 3.851 | 5,282,410 | -1,423 | 0.52% | 20,341,758 |
| 2011-11-02 | 2011-10-31 | 3.823 | 5,283,833 | -56,923 | 0.52% | 20,198,718 |
| 2011-11-01 | 2011-10-28 | 3.837 | 5,340,756 | -219,152 | 0.52% | 20,491,380 |
| 2011-10-31 | 2011-10-27 | 3.879 | 5,559,908 | +21,346 | 0.55% | 21,566,641 |
| 2011-10-27 | 2011-10-25 | 3.682 | 5,538,562 | -11,384 | 0.54% | 20,394,081 |
| 2011-10-26 | 2011-10-24 | 3.626 | 5,549,946 | -12,808 | 0.54% | 20,123,999 |
| 2011-10-20 | 2011-10-18 | 3.485 | 5,562,754 | +2,846 | 0.55% | 19,388,641 |
| 2011-10-17 | 2011-10-13 | 3.429 | 5,559,908 | -954,875 | 0.55% | 19,066,161 |
| 2011-10-14 | 2011-10-12 | 3.303 | 6,514,783 | +12,807 | 0.64% | 21,516,600 |
| 2011-10-13 | 2011-10-11 | 3.232 | 6,501,976 | -5,692 | 0.64% | 21,017,402 |
| 2011-10-11 | 2011-10-07 | 3.204 | 6,507,668 | +942,068 | 0.64% | 20,852,881 |
| 2011-10-10 | 2011-10-06 | 3.134 | 5,565,600 | -5,692 | 0.55% | 17,443,060 |
| 2011-10-03 | 2011-09-28 | 3.415 | 5,571,292 | +35,576 | 0.55% | 19,026,899 |
| 2011-09-30 | 2011-09-27 | 3.387 | 5,535,716 | +5,693 | 0.54% | 18,749,801 |
| 2011-09-28 | 2011-09-26 | 3.317 | 5,530,023 | -14,231 | 0.54% | 18,341,919 |
| 2011-09-26 | 2011-09-22 | 3.499 | 5,544,254 | -95,345 | 0.54% | 19,402,080 |
| 2011-09-23 | 2011-09-21 | 3.682 | 5,639,599 | +7,115 | 0.55% | 20,766,119 |
| 2011-09-19 | 2011-09-15 | 3.837 | 5,632,484 | -4,269 | 0.55% | 21,610,680 |
| 2011-09-08 | 2011-09-06 | 3.809 | 5,636,753 | -71,153 | 0.55% | 21,468,619 |
| 2011-09-05 | 2011-09-01 | 3.949 | 5,707,906 | -35,577 | 0.56% | 22,541,819 |
| 2011-09-01 | 2011-08-30 | 3.921 | 5,743,483 | -49,807 | 0.56% | 22,520,880 |
| 2011-08-31 | 2011-08-29 | 3.907 | 5,793,290 | +41,269 | 0.57% | 22,634,760 |
| 2011-08-22 | 2011-08-18 | 3.935 | 5,752,021 | +219,151 | 0.56% | 22,635,199 |
| 2011-08-18 | 2011-08-16 | 3.907 | 5,532,870 | -177,882 | 0.54% | 21,617,282 |
| 2011-08-16 | 2011-08-12 | 3.795 | 5,710,752 | +11,384 | 0.56% | 21,670,198 |
| 2011-08-12 | 2011-08-10 | 3.823 | 5,699,368 | +31,307 | 0.56% | 21,787,200 |
| 2011-08-11 | 2011-08-09 | 3.851 | 5,668,061 | +533,649 | 0.56% | 21,826,842 |
| 2011-08-10 | 2011-08-08 | 3.921 | 5,134,412 | +9,962 | 0.50% | 20,132,641 |
| 2011-08-09 | 2011-08-05 | 4.034 | 5,124,450 | +38,422 | 0.50% | 20,669,738 |
| 2011-08-08 | 2011-08-04 | 4.188 | 5,086,028 | -4,269 | 0.50% | 21,301,041 |
| 2011-08-05 | 2011-08-03 | 4.230 | 5,090,297 | +35,577 | 0.50% | 21,533,540 |
| 2011-08-03 | 2011-08-01 | 4.258 | 5,054,720 | +34,153 | 0.50% | 21,525,119 |
| 2011-07-28 | 2011-07-26 | 4.343 | 5,020,567 | -9,961 | 0.49% | 21,803,041 |
| 2011-07-27 | 2011-07-25 | 4.230 | 5,030,528 | +221,998 | 0.49% | 21,280,699 |
| 2011-07-26 | 2011-07-22 | 4.497 | 4,808,530 | +149,421 | 0.47% | 21,625,598 |
| 2011-07-25 | 2011-07-21 | 4.469 | 4,659,109 | +72,576 | 0.46% | 20,822,641 |
| 2011-07-19 | 2011-07-15 | 4.469 | 4,586,533 | -56,922 | 0.45% | 20,498,282 |
| 2011-07-18 | 2011-07-14 | 4.469 | 4,643,455 | +98,191 | 0.46% | 20,752,680 |
| 2011-07-14 | 2011-07-12 | 4.511 | 4,545,264 | -36,999 | 0.45% | 20,505,481 |
| 2011-07-13 | 2011-07-11 | 4.554 | 4,582,263 | -15,654 | 0.45% | 20,865,598 |
| 2011-07-11 | 2011-07-07 | 4.624 | 4,597,917 | -52,653 | 0.45% | 21,259,980 |
| 2011-07-08 | 2011-07-06 | 4.596 | 4,650,570 | -4,270 | 0.46% | 21,372,718 |
| 2011-07-07 | 2011-07-05 | 4.638 | 4,654,840 | +7,116 | 0.46% | 21,588,602 |
| 2011-07-06 | 2011-07-04 | 4.666 | 4,647,724 | +81,114 | 0.46% | 21,686,239 |
| 2011-07-05 | 2011-06-30 | 4.582 | 4,566,610 | +85,384 | 0.45% | 20,922,682 |
| 2011-07-04 | 2011-06-29 | 4.540 | 4,481,226 | +71,153 | 0.44% | 20,342,541 |
| 2011-06-29 | 2011-06-27 | 4.511 | 4,410,073 | +462,496 | 0.43% | 19,895,581 |
| 2011-06-28 | 2011-06-24 | 4.540 | 3,947,577 | +5,692 | 0.39% | 17,920,039 |
| 2011-06-23 | 2011-06-21 | 4.540 | 3,941,885 | -21,346 | 0.39% | 17,894,200 |
| 2011-06-21 | 2011-06-17 | 4.624 | 3,963,231 | +7,115 | 0.39% | 18,325,301 |
| 2011-06-17 | 2011-06-15 | 4.483 | 3,956,116 | +4,270 | 0.39% | 17,736,402 |
| 2011-06-15 | 2011-06-13 | 4.455 | 3,951,846 | -7,116 | 0.39% | 17,606,178 |
| 2011-06-14 | 2011-06-10 | 4.427 | 3,958,962 | -66,884 | 0.39% | 17,526,601 |
| 2011-06-13 | 2011-06-09 | 4.399 | 4,025,846 | -311,650 | 0.40% | 17,709,542 |
| 2011-06-09 | 2011-06-07 | 4.497 | 4,337,496 | -106,730 | 0.43% | 19,507,198 |
| 2011-06-07 | 2011-06-02 | 4.568 | 4,444,226 | -956,299 | 0.44% | 20,299,499 |
| 2011-06-03 | 2011-06-01 | 4.554 | 5,400,525 | -59,768 | 0.53% | 24,591,602 |
| 2011-06-02 | 2011-05-31 | 4.399 | 5,460,293 | +155,114 | 0.54% | 24,019,619 |
| 2011-06-01 | 2011-05-30 | 4.385 | 5,305,179 | +56,922 | 0.52% | 23,262,718 |
| 2011-05-31 | 2011-05-27 | 4.343 | 5,248,257 | -71,153 | 0.52% | 22,791,840 |
| 2011-05-26 | 2011-05-24 | 4.441 | 5,319,410 | +451,111 | 0.52% | 23,624,160 |
| 2011-05-25 | 2011-05-23 | 4.525 | 4,868,299 | +14,231 | 0.48% | 22,031,240 |
| 2011-05-24 | 2011-05-20 | 4.568 | 4,854,068 | +9,961 | 0.48% | 22,171,498 |
| 2011-05-23 | 2011-05-19 | 4.511 | 4,844,107 | -56,922 | 0.48% | 21,853,680 |
| 2011-05-19 | 2011-05-17 | 4.554 | 4,901,029 | -69,731 | 0.48% | 22,317,118 |
| 2011-05-18 | 2011-05-16 | 4.554 | 4,970,760 | -15,653 | 0.49% | 22,634,642 |
| 2011-05-17 | 2011-05-13 | 4.610 | 4,986,413 | -7,116 | 0.49% | 22,986,239 |
| 2011-05-16 | 2011-05-12 | 4.610 | 4,993,529 | -45,538 | 0.49% | 23,019,042 |
| 2011-05-13 | 2011-05-11 | 4.708 | 5,039,067 | +38,423 | 0.49% | 23,724,702 |
| 2011-05-12 | 2011-05-09 | 4.610 | 5,000,644 | +52,653 | 0.49% | 23,051,840 |
| 2011-05-11 | 2011-05-06 | 4.736 | 4,947,991 | -72,576 | 0.49% | 23,434,982 |
| 2011-05-09 | 2011-05-05 | 4.554 | 5,020,567 | +260,421 | 0.49% | 22,861,441 |
| 2011-05-06 | 2011-05-04 | 4.708 | 4,760,146 | +142,306 | 0.47% | 22,411,499 |
| 2011-05-05 | 2011-05-03 | 4.469 | 4,617,840 | +505,187 | 0.45% | 20,638,200 |
| 2011-05-04 | 2011-04-29 | 4.329 | 4,112,653 | +1,289,296 | 0.40% | 17,802,402 |
| 2011-05-03 | 2011-04-28 | 4.244 | 2,823,357 | +267,536 | 0.28% | 11,983,359 |
| 2011-04-29 | 2011-04-27 | 4.542 | 2,555,821 | -49,808 | 0.25% | 11,608,653 |
| 2011-04-28 | 2011-04-26 | 4.586 | 2,605,629 | +88,771 | 0.26% | 11,948,680 |
| 2011-04-27 | 2011-04-21 | 4.615 | 2,516,858 | +48,084 | 0.26% | 11,614,881 |
| 2011-04-26 | 2011-04-20 | 4.644 | 2,468,774 | +46,711 | 0.25% | 11,464,862 |
| 2011-04-21 | 2011-04-19 | 4.571 | 2,422,063 | -17,860 | 0.25% | 11,071,638 |
| 2011-04-20 | 2011-04-18 | 4.586 | 2,439,923 | -16,486 | 0.25% | 11,188,799 |
| 2011-04-19 | 2011-04-15 | 4.557 | 2,456,409 | -109,907 | 0.25% | 11,192,879 |
| 2011-04-18 | 2011-04-14 | 4.382 | 2,566,316 | +1,374 | 0.26% | 11,245,362 |
| 2011-04-15 | 2011-04-13 | 4.411 | 2,564,942 | +100,290 | 0.26% | 11,314,021 |
| 2011-04-08 | 2011-04-06 | 4.440 | 2,464,652 | +68,691 | 0.25% | 10,943,399 |
| 2011-04-07 | 2011-04-04 | 4.469 | 2,395,961 | -23,355 | 0.24% | 10,708,162 |
| 2011-04-04 | 2011-03-31 | 4.295 | 2,419,316 | -17,860 | 0.25% | 10,389,901 |
| 2011-04-01 | 2011-03-30 | 4.251 | 2,437,176 | +5,496 | 0.25% | 10,360,162 |
| 2011-03-31 | 2011-03-29 | 4.309 | 2,431,680 | -5,496 | 0.25% | 10,478,399 |
| 2011-03-29 | 2011-03-25 | 4.207 | 2,437,176 | +21,982 | 0.25% | 10,253,722 |
| 2011-03-28 | 2011-03-24 | 4.251 | 2,415,194 | -8,243 | 0.25% | 10,266,719 |
| 2011-03-25 | 2011-03-23 | 4.236 | 2,423,437 | +1,374 | 0.25% | 10,266,479 |
| 2011-03-24 | 2011-03-22 | 4.134 | 2,422,063 | +6,869 | 0.25% | 10,013,838 |
| 2011-03-22 | 2011-03-18 | 4.076 | 2,415,194 | +8,243 | 0.25% | 9,844,799 |
| 2011-03-21 | 2011-03-17 | 4.091 | 2,406,951 | +5,495 | 0.24% | 9,846,239 |
| 2011-03-17 | 2011-03-15 | 4.236 | 2,401,456 | +1,374 | 0.24% | 10,173,360 |
| 2011-03-14 | 2011-03-10 | 4.469 | 2,400,082 | +6,869 | 0.24% | 10,726,579 |
| 2011-03-08 | 2011-03-04 | 4.396 | 2,393,213 | +9,617 | 0.24% | 10,521,680 |
| 2011-03-04 | 2011-03-02 | 4.295 | 2,383,596 | +6,869 | 0.24% | 10,236,499 |
| 2011-03-03 | 2011-03-01 | 4.367 | 2,376,727 | +4,121 | 0.24% | 10,380,000 |
| 2011-03-02 | 2011-02-28 | 4.280 | 2,372,606 | +19,234 | 0.24% | 10,154,762 |
| 2011-02-28 | 2011-02-24 | 4.251 | 2,353,372 | +35,720 | 0.24% | 10,003,920 |
| 2011-02-25 | 2011-02-23 | 4.382 | 2,317,652 | -2,748 | 0.24% | 10,155,739 |
| 2011-02-24 | 2011-02-22 | 4.440 | 2,320,400 | +5,495 | 0.24% | 10,302,900 |
| 2011-02-23 | 2011-02-21 | 4.498 | 2,314,905 | -6,869 | 0.24% | 10,413,302 |
| 2011-02-18 | 2011-02-16 | 4.586 | 2,321,774 | -1,374 | 0.24% | 10,647,001 |
| 2011-02-16 | 2011-02-14 | 4.557 | 2,323,148 | +6,870 | 0.24% | 10,585,662 |
| 2011-02-14 | 2011-02-10 | 4.513 | 2,316,278 | -75,561 | 0.24% | 10,453,198 |
| 2011-02-11 | 2011-02-09 | 4.600 | 2,391,839 | -34,346 | 0.24% | 11,003,119 |
| 2011-02-01 | 2011-01-28 | 4.702 | 2,426,185 | -13,738 | 0.25% | 11,408,360 |
| 2011-01-28 | 2011-01-26 | 4.717 | 2,439,923 | -6,869 | 0.25% | 11,508,479 |
| 2011-01-27 | 2011-01-25 | 4.702 | 2,446,792 | +4,121 | 0.25% | 11,505,258 |
| 2011-01-25 | 2011-01-21 | 4.629 | 2,442,671 | +20,608 | 0.25% | 11,308,081 |
| 2011-01-24 | 2011-01-20 | 4.659 | 2,422,063 | +16,486 | 0.25% | 11,283,198 |
| 2011-01-21 | 2011-01-19 | 4.731 | 2,405,577 | +52,205 | 0.24% | 11,381,498 |
| 2011-01-18 | 2011-01-14 | 4.746 | 2,353,372 | +6,869 | 0.24% | 11,168,761 |
| 2011-01-13 | 2011-01-11 | 4.702 | 2,346,503 | -75,560 | 0.24% | 11,033,681 |
| 2011-01-11 | 2011-01-07 | 4.717 | 2,422,063 | -34,346 | 0.25% | 11,424,238 |
| 2011-01-10 | 2011-01-06 | 4.804 | 2,456,409 | +20,607 | 0.25% | 11,800,799 |
| 2011-01-07 | 2011-01-05 | 4.615 | 2,435,802 | +68,692 | 0.25% | 11,240,821 |
| 2011-01-04 | 2010-12-31 | 4.455 | 2,367,110 | +1,374 | 0.24% | 10,544,759 |
| 2010-12-30 | 2010-12-28 | 4.426 | 2,365,736 | +6,869 | 0.24% | 10,469,758 |
| 2010-12-29 | 2010-12-24 | 4.469 | 2,358,867 | -4,122 | 0.24% | 10,542,379 |
| 2010-12-28 | 2010-12-22 | 4.411 | 2,362,989 | -53,579 | 0.24% | 10,423,201 |
| 2010-12-21 | 2010-12-17 | 4.469 | 2,416,568 | +5,495 | 0.25% | 10,800,260 |
| 2010-12-15 | 2010-12-13 | 4.571 | 2,411,073 | +26,103 | 0.25% | 11,021,401 |
| 2010-12-14 | 2010-12-10 | 4.629 | 2,384,970 | -24,729 | 0.24% | 11,040,960 |
| 2010-12-13 | 2010-12-09 | 4.600 | 2,409,699 | +21,981 | 0.25% | 11,085,280 |
| 2010-12-09 | 2010-12-07 | 4.586 | 2,387,718 | -1,373 | 0.24% | 10,949,402 |
| 2010-12-07 | 2010-12-03 | 4.644 | 2,389,091 | -116,776 | 0.24% | 11,094,818 |
| 2010-12-06 | 2010-12-02 | 4.557 | 2,505,867 | +6,869 | 0.25% | 11,418,240 |
| 2010-12-03 | 2010-12-01 | 4.542 | 2,498,998 | +68,692 | 0.25% | 11,350,560 |
| 2010-12-02 | 2010-11-30 | 4.586 | 2,430,306 | -13,739 | 0.25% | 11,144,698 |
| 2010-11-29 | 2010-11-25 | 4.571 | 2,444,045 | +12,365 | 0.25% | 11,172,121 |
| 2010-11-25 | 2010-11-23 | 4.586 | 2,431,680 | -68,692 | 0.25% | 11,150,999 |
| 2010-11-24 | 2010-11-22 | 4.615 | 2,500,372 | -13,738 | 0.25% | 11,538,801 |
| 2010-11-23 | 2010-11-19 | 4.586 | 2,514,110 | -67,318 | 0.26% | 11,529,000 |
| 2010-11-19 | 2010-11-17 | 4.586 | 2,581,428 | -153,869 | 0.26% | 11,837,701 |
| 2010-11-18 | 2010-11-16 | 4.615 | 2,735,297 | -20,607 | 0.28% | 12,622,941 |
| 2010-11-17 | 2010-11-15 | 4.644 | 2,755,904 | -41,215 | 0.28% | 12,798,279 |
| 2010-11-16 | 2010-11-12 | 4.644 | 2,797,119 | -78,309 | 0.28% | 12,989,679 |
| 2010-11-15 | 2010-11-11 | 4.790 | 2,875,428 | +26,103 | 0.29% | 13,771,942 |
| 2010-11-12 | 2010-11-10 | 4.790 | 2,849,325 | +19,234 | 0.29% | 13,646,921 |
| 2010-11-11 | 2010-11-09 | 4.891 | 2,830,091 | -13,738 | 0.29% | 13,843,199 |
| 2010-11-10 | 2010-11-08 | 4.935 | 2,843,829 | +1,373 | 0.29% | 14,034,598 |
| 2010-11-09 | 2010-11-05 | 4.891 | 2,842,456 | -6,869 | 0.29% | 13,903,682 |
| 2010-11-08 | 2010-11-04 | 4.950 | 2,849,325 | -54,953 | 0.29% | 14,103,201 |
| 2010-11-05 | 2010-11-03 | 4.833 | 2,904,278 | -4,121 | 0.30% | 14,036,960 |
| 2010-11-04 | 2010-11-02 | 4.731 | 2,908,399 | +276,139 | 0.30% | 13,760,498 |
| 2010-11-03 | 2010-11-01 | 4.702 | 2,632,260 | +126,393 | 0.27% | 12,377,362 |
| 2010-11-02 | 2010-10-29 | 4.557 | 2,505,867 | -6,869 | 0.25% | 11,418,240 |
| 2010-11-01 | 2010-10-28 | 4.615 | 2,512,736 | -302,243 | 0.26% | 11,595,859 |
| 2010-10-29 | 2010-10-27 | 4.426 | 2,814,979 | -270,645 | 0.29% | 12,457,920 |
| 2010-10-28 | 2010-10-26 | 4.513 | 3,085,624 | -5,495 | 0.31% | 13,925,202 |
| 2010-10-27 | 2010-10-25 | 4.498 | 3,091,119 | +6,869 | 0.31% | 13,905,000 |
| 2010-10-26 | 2010-10-22 | 4.498 | 3,084,250 | -4,121 | 0.31% | 13,874,101 |
| 2010-10-25 | 2010-10-21 | 4.527 | 3,088,371 | -24,729 | 0.31% | 13,982,559 |
| 2010-10-22 | 2010-10-20 | 4.484 | 3,113,100 | +20,607 | 0.32% | 13,958,559 |
| 2010-10-21 | 2010-10-19 | 4.455 | 3,092,493 | +8,243 | 0.31% | 13,776,121 |
| 2010-10-20 | 2010-10-18 | 4.440 | 3,084,250 | -233,551 | 0.31% | 13,694,501 |
| 2010-10-19 | 2010-10-15 | 4.367 | 3,317,801 | -228,056 | 0.34% | 14,490,000 |
| 2010-10-18 | 2010-10-14 | 4.338 | 3,545,857 | +358,570 | 0.36% | 15,382,761 |
| 2010-10-15 | 2010-10-13 | 4.338 | 3,187,287 | -123,645 | 0.32% | 13,827,200 |
| 2010-10-14 | 2010-10-12 | 4.396 | 3,310,932 | -41,215 | 0.34% | 14,556,401 |
| 2010-10-13 | 2010-10-11 | 4.295 | 3,352,147 | -291,252 | 0.34% | 14,396,001 |
| 2010-10-12 | 2010-10-08 | 4.222 | 3,643,399 | +197,832 | 0.37% | 15,381,601 |
| 2010-10-11 | 2010-10-07 | 4.178 | 3,445,567 | +243,168 | 0.35% | 14,395,919 |
| 2010-10-08 | 2010-10-06 | 4.164 | 3,202,399 | +116,775 | 0.33% | 13,333,319 |
| 2010-10-07 | 2010-10-05 | 4.105 | 3,085,624 | +13,739 | 0.31% | 12,667,442 |
| 2010-10-05 | 2010-09-30 | 4.207 | 3,071,885 | +38,467 | 0.31% | 12,924,079 |
| 2010-10-04 | 2010-09-29 | 4.222 | 3,033,418 | +37,093 | 0.31% | 12,806,400 |
| 2010-09-30 | 2010-09-28 | 4.207 | 2,996,325 | -45,336 | 0.30% | 12,606,182 |
| 2010-09-28 | 2010-09-24 | 4.236 | 3,041,661 | +65,944 | 0.31% | 12,885,480 |
| 2010-09-24 | 2010-09-21 | 4.120 | 2,975,717 | +30,224 | 0.30% | 12,259,559 |
| 2010-09-22 | 2010-09-20 | 4.076 | 2,945,493 | -240,420 | 0.30% | 12,006,400 |
| 2010-09-21 | 2010-09-17 | 4.091 | 3,185,913 | -320,103 | 0.32% | 13,032,779 |
| 2010-09-20 | 2010-09-16 | 4.047 | 3,506,016 | -96,168 | 0.36% | 14,189,121 |
| 2010-09-17 | 2010-09-15 | 4.076 | 3,602,184 | +28,851 | 0.37% | 14,683,200 |
| 2010-09-16 | 2010-09-14 | 4.076 | 3,573,333 | +4,121 | 0.36% | 14,565,598 |
| 2010-09-15 | 2010-09-13 | 4.091 | 3,569,212 | -34,346 | 0.36% | 14,600,760 |
| 2010-09-14 | 2010-09-10 | 4.076 | 3,603,558 | -2,390,465 | 0.37% | 14,688,801 |
| 2010-09-13 | 2010-09-09 | 4.047 | 5,994,023 | -343,458 | 0.61% | 24,258,280 |
| 2010-09-10 | 2010-09-08 | 4.018 | 6,337,481 | +34,346 | 0.64% | 25,463,761 |
| 2010-09-09 | 2010-09-07 | 4.076 | 6,303,135 | -147,000 | 0.64% | 25,692,800 |
| 2010-09-08 | 2010-09-06 | 4.091 | 6,450,135 | -504,196 | 0.66% | 26,385,901 |
| 2010-09-07 | 2010-09-03 | 4.091 | 6,954,331 | -2,747 | 0.71% | 28,448,441 |
| 2010-09-02 | 2010-08-31 | 3.901 | 6,957,078 | -325,598 | 0.71% | 27,143,039 |
| 2010-09-01 | 2010-08-30 | 3.974 | 7,282,676 | -13,739 | 0.74% | 28,943,459 |
| 2010-08-30 | 2010-08-26 | 4.003 | 7,296,415 | -49,457 | 0.74% | 29,210,502 |
| 2010-08-27 | 2010-08-25 | 3.960 | 7,345,872 | +6,869 | 0.75% | 29,087,678 |
| 2010-08-26 | 2010-08-24 | 4.003 | 7,339,003 | +348,953 | 0.75% | 29,380,999 |
| 2010-08-24 | 2010-08-20 | 4.062 | 6,990,050 | +142,878 | 0.71% | 28,391,039 |
| 2010-08-20 | 2010-08-18 | 4.091 | 6,847,172 | -13,738 | 0.70% | 28,010,080 |
| 2010-08-18 | 2010-08-16 | 4.018 | 6,860,910 | +6,869 | 0.70% | 27,566,879 |
| 2010-08-17 | 2010-08-13 | 4.003 | 6,854,041 | +4,121 | 0.70% | 27,439,500 |
| 2010-08-16 | 2010-08-12 | 3.989 | 6,849,920 | +4,122 | 0.70% | 27,323,282 |
| 2010-08-12 | 2010-08-10 | 4.091 | 6,845,798 | +9,617 | 0.70% | 28,004,460 |
| 2010-08-11 | 2010-08-09 | 4.134 | 6,836,181 | +92,046 | 0.70% | 28,263,679 |
| 2010-08-10 | 2010-08-06 | 4.134 | 6,744,135 | +322,851 | 0.69% | 27,883,122 |
| 2010-08-09 | 2010-08-05 | 4.120 | 6,421,284 | -9,617 | 0.65% | 26,454,838 |
| 2010-08-06 | 2010-08-04 | 4.091 | 6,430,901 | -6,869 | 0.65% | 26,307,219 |
| 2010-08-05 | 2010-08-03 | 4.120 | 6,437,770 | -20,608 | 0.65% | 26,522,758 |
| 2010-08-04 | 2010-08-02 | 4.164 | 6,458,378 | +16,486 | 0.66% | 26,889,721 |
| 2010-08-03 | 2010-07-30 | 4.149 | 6,441,892 | +43,963 | 0.66% | 26,727,301 |
| 2010-08-02 | 2010-07-29 | 4.033 | 6,397,929 | +59,074 | 0.65% | 25,799,779 |
| 2010-07-30 | 2010-07-28 | 4.033 | 6,338,855 | +68,692 | 0.64% | 25,561,562 |
| 2010-07-29 | 2010-07-27 | 3.989 | 6,270,163 | +2,748 | 0.64% | 25,010,720 |
| 2010-07-28 | 2010-07-26 | 3.916 | 6,267,415 | +16,486 | 0.64% | 24,543,559 |
| 2010-07-27 | 2010-07-23 | 3.945 | 6,250,929 | -2,748 | 0.64% | 24,660,998 |
| 2010-07-26 | 2010-07-22 | 3.872 | 6,253,677 | +137,383 | 0.64% | 24,216,640 |
| 2010-07-23 | 2010-07-21 | 3.843 | 6,116,294 | +278,888 | 0.62% | 23,506,560 |
| 2010-07-22 | 2010-07-20 | 3.814 | 5,837,406 | +82,429 | 0.59% | 22,264,759 |
| 2010-07-21 | 2010-07-19 | 3.814 | 5,754,977 | +54,954 | 0.59% | 21,950,362 |
| 2010-07-20 | 2010-07-16 | 3.887 | 5,700,023 | +63,196 | 0.58% | 22,155,659 |
| 2010-07-19 | 2010-07-15 | 3.887 | 5,636,827 | +322,850 | 0.57% | 21,910,020 |
| 2010-07-16 | 2010-07-14 | 3.974 | 5,313,977 | +535,794 | 0.54% | 21,119,280 |
| 2010-07-15 | 2010-07-13 | 3.945 | 4,778,183 | +9,617 | 0.49% | 18,850,760 |
| 2010-07-14 | 2010-07-12 | 3.974 | 4,768,566 | +89,299 | 0.49% | 18,951,659 |
| 2010-07-13 | 2010-07-09 | 4.018 | 4,679,267 | +48,084 | 0.48% | 18,801,119 |
| 2010-07-08 | 2010-07-06 | 3.989 | 4,631,183 | +39,841 | 0.47% | 18,473,080 |
| 2010-07-06 | 2010-07-02 | 3.931 | 4,591,342 | +16,486 | 0.47% | 18,046,800 |
| 2010-07-05 | 2010-06-30 | 3.960 | 4,574,856 | +72,813 | 0.47% | 18,115,200 |
| 2010-07-02 | 2010-06-29 | 4.018 | 4,502,043 | -19,234 | 0.46% | 18,089,040 |
| 2010-06-25 | 2010-06-23 | 4.033 | 4,521,277 | +134,636 | 0.46% | 18,232,141 |
| 2010-06-24 | 2010-06-22 | 4.062 | 4,386,641 | -2,748 | 0.45% | 17,816,939 |
| 2010-06-23 | 2010-06-21 | 4.018 | 4,389,389 | +546,785 | 0.45% | 17,636,400 |
| 2010-06-22 | 2010-06-18 | 3.945 | 3,842,604 | -50,832 | 0.39% | 15,159,739 |
| 2010-06-21 | 2010-06-17 | 3.887 | 3,893,436 | +4,121 | 0.40% | 15,133,560 |
| 2010-06-17 | 2010-06-14 | 3.829 | 3,889,315 | +68,692 | 0.40% | 14,891,062 |
| 2010-06-15 | 2010-06-11 | 3.785 | 3,820,623 | -2,748 | 0.39% | 14,461,200 |
| 2010-06-11 | 2010-06-09 | 3.756 | 3,823,371 | -2,747 | 0.39% | 14,360,281 |
| 2010-06-10 | 2010-06-08 | 3.741 | 3,826,118 | +12,364 | 0.39% | 14,314,899 |
| 2010-06-09 | 2010-06-07 | 3.756 | 3,813,754 | +48,084 | 0.39% | 14,324,161 |
| 2010-06-08 | 2010-06-04 | 3.843 | 3,765,670 | +4,122 | 0.38% | 14,472,481 |
| 2010-06-04 | 2010-06-02 | 3.785 | 3,761,548 | +27,476 | 0.38% | 14,237,599 |
| 2010-06-03 | 2010-06-01 | 3.872 | 3,734,072 | +1,374 | 0.38% | 14,459,761 |
| 2010-06-02 | 2010-05-31 | 3.887 | 3,732,698 | +9,617 | 0.38% | 14,508,781 |
| 2010-06-01 | 2010-05-28 | 3.945 | 3,723,081 | +5,495 | 0.38% | 14,688,200 |
| 2010-05-31 | 2010-05-27 | 3.858 | 3,717,586 | +16,486 | 0.38% | 14,341,801 |
| 2010-05-28 | 2010-05-26 | 3.770 | 3,701,100 | +6,869 | 0.38% | 13,954,921 |
| 2010-05-27 | 2010-05-25 | 3.770 | 3,694,231 | -2,747 | 0.38% | 13,929,022 |
| 2010-05-26 | 2010-05-24 | 3.945 | 3,696,978 | -123,645 | 0.38% | 14,585,219 |
| 2010-05-25 | 2010-05-20 | 3.727 | 3,820,623 | -57,701 | 0.39% | 14,238,720 |
| 2010-05-24 | 2010-05-19 | 3.829 | 3,878,324 | +9,617 | 0.39% | 14,848,980 |
| 2010-05-20 | 2010-05-18 | 4.228 | 3,868,707 | +6,869 | 0.39% | 16,356,728 |
| 2010-05-19 | 2010-05-17 | 4.123 | 3,861,838 | +138,617 | 0.39% | 15,920,946 |
| 2010-05-14 | 2010-05-12 | 4.183 | 3,723,221 | +25,255 | 0.39% | 15,573,559 |
| 2010-05-13 | 2010-05-11 | 4.168 | 3,697,966 | +79,755 | 0.39% | 15,412,282 |
| 2010-05-12 | 2010-05-10 | 4.213 | 3,618,211 | +33,231 | 0.38% | 15,243,201 |
| 2010-05-11 | 2010-05-07 | 4.123 | 3,584,980 | +297,752 | 0.38% | 14,779,562 |
| 2010-05-10 | 2010-05-06 | 4.213 | 3,287,228 | +271,166 | 0.35% | 13,848,799 |
| 2010-05-07 | 2010-05-05 | 4.273 | 3,016,062 | +535,687 | 0.32% | 12,887,921 |
| 2010-05-06 | 2010-05-04 | 4.424 | 2,480,375 | +5,317 | 0.26% | 10,972,079 |
| 2010-05-05 | 2010-05-03 | 4.514 | 2,475,058 | +26,585 | 0.26% | 11,171,999 |
| 2010-05-03 | 2010-04-29 | 4.589 | 2,448,473 | +6,646 | 0.26% | 11,236,199 |
| 2010-04-30 | 2010-04-28 | 4.559 | 2,441,827 | +1,329 | 0.26% | 11,132,220 |
| 2010-04-29 | 2010-04-27 | 4.619 | 2,440,498 | +1,329 | 0.26% | 11,273,041 |
| 2010-04-23 | 2010-04-21 | 4.664 | 2,439,169 | -14,621 | 0.26% | 11,377,002 |
| 2010-04-22 | 2010-04-20 | 4.604 | 2,453,790 | -6,646 | 0.26% | 11,297,519 |
| 2010-04-21 | 2010-04-19 | 4.619 | 2,460,436 | -142,230 | 0.26% | 11,365,138 |
| 2010-04-16 | 2010-04-14 | 4.724 | 2,602,666 | +531,699 | 0.27% | 12,296,240 |
| 2010-04-15 | 2010-04-13 | 4.709 | 2,070,967 | -25,256 | 0.22% | 9,753,080 |
| 2010-04-14 | 2010-04-12 | 4.724 | 2,096,223 | +132,925 | 0.22% | 9,903,561 |
| 2010-04-13 | 2010-04-09 | 4.709 | 1,963,298 | +42,536 | 0.21% | 9,246,020 |
| 2010-04-12 | 2010-04-08 | 4.634 | 1,920,762 | -5,317 | 0.20% | 8,901,199 |
| 2010-04-09 | 2010-04-07 | 4.679 | 1,926,079 | -51,841 | 0.20% | 9,012,779 |
| 2010-04-08 | 2010-04-01 | 4.709 | 1,977,920 | +199,387 | 0.21% | 9,314,881 |
| 2010-04-07 | 2010-03-31 | 4.679 | 1,778,533 | -13,292 | 0.19% | 8,322,361 |
| 2010-03-31 | 2010-03-29 | 4.634 | 1,791,825 | +13,292 | 0.19% | 8,303,679 |
| 2010-03-30 | 2010-03-26 | 4.619 | 1,778,533 | +33,231 | 0.19% | 8,215,321 |
| 2010-03-26 | 2010-03-24 | 4.664 | 1,745,302 | +26,585 | 0.18% | 8,140,602 |
| 2010-03-24 | 2010-03-22 | 4.709 | 1,718,717 | +172,803 | 0.18% | 8,094,182 |
| 2010-03-23 | 2010-03-19 | 4.740 | 1,545,914 | +7,975 | 0.16% | 7,326,898 |
| 2010-03-19 | 2010-03-17 | 4.755 | 1,537,939 | -11,963 | 0.16% | 7,312,240 |
| 2010-03-17 | 2010-03-15 | 4.694 | 1,549,902 | +9,305 | 0.16% | 7,275,839 |
| 2010-03-16 | 2010-03-12 | 4.724 | 1,540,597 | +6,646 | 0.16% | 7,278,518 |
| 2010-03-15 | 2010-03-11 | 4.740 | 1,533,951 | -6,646 | 0.16% | 7,270,199 |
| 2010-03-12 | 2010-03-10 | 4.724 | 1,540,597 | -19,939 | 0.16% | 7,278,518 |
| 2010-03-10 | 2010-03-08 | 4.724 | 1,560,536 | -13,293 | 0.16% | 7,372,719 |
| 2010-03-09 | 2010-03-05 | 4.709 | 1,573,829 | +6,647 | 0.17% | 7,411,842 |
| 2010-03-08 | 2010-03-04 | 4.724 | 1,567,182 | +132,924 | 0.16% | 7,404,118 |
| 2010-03-01 | 2010-02-25 | 4.679 | 1,434,258 | +13,293 | 0.15% | 6,711,382 |
| 2010-02-22 | 2010-02-18 | 4.785 | 1,420,965 | -17,280 | 0.15% | 6,798,839 |
| 2010-02-18 | 2010-02-12 | 4.800 | 1,438,245 | +53,169 | 0.15% | 6,903,158 |
| 2010-02-17 | 2010-02-11 | 4.815 | 1,385,076 | -3,987 | 0.15% | 6,668,802 |
| 2010-02-12 | 2010-02-10 | 4.845 | 1,389,063 | -25,256 | 0.15% | 6,729,799 |
| 2010-02-10 | 2010-02-08 | 4.770 | 1,414,319 | +6,646 | 0.15% | 6,745,760 |
| 2010-02-09 | 2010-02-05 | 4.709 | 1,407,673 | -2,658 | 0.15% | 6,629,341 |
| 2010-02-08 | 2010-02-04 | 4.965 | 1,410,331 | -10,634 | 0.15% | 7,002,599 |
| 2010-02-05 | 2010-02-03 | 4.935 | 1,420,965 | -2,659 | 0.15% | 7,012,639 |
| 2010-02-04 | 2010-02-02 | 4.815 | 1,423,624 | +34,561 | 0.15% | 6,854,401 |
| 2010-02-03 | 2010-02-01 | 4.800 | 1,389,063 | +6,646 | 0.15% | 6,667,099 |
| 2010-02-02 | 2010-01-29 | 4.800 | 1,382,417 | -13,293 | 0.15% | 6,635,200 |
| 2010-02-01 | 2010-01-28 | 4.845 | 1,395,710 | +13,293 | 0.15% | 6,762,002 |
| 2010-01-28 | 2010-01-26 | 4.755 | 1,382,417 | +9,305 | 0.15% | 6,572,800 |
| 2010-01-26 | 2010-01-22 | 4.965 | 1,373,112 | +332,311 | 0.14% | 6,817,799 |
| 2010-01-25 | 2010-01-21 | 4.875 | 1,040,801 | +207,363 | 0.11% | 5,073,842 |
| 2010-01-22 | 2010-01-20 | 4.935 | 833,438 | -66,462 | 0.09% | 4,113,120 |
| 2010-01-21 | 2010-01-19 | 5.101 | 899,900 | -39,878 | 0.09% | 4,590,058 |
| 2010-01-20 | 2010-01-18 | 5.236 | 939,778 | +54,499 | 0.10% | 4,920,721 |
| 2010-01-19 | 2010-01-15 | 4.950 | 885,279 | -11,963 | 0.09% | 4,382,282 |
| 2010-01-18 | 2010-01-14 | 4.995 | 897,242 | -25,256 | 0.09% | 4,482,001 |
| 2010-01-15 | 2010-01-13 | 4.830 | 922,498 | +30,573 | 0.10% | 4,455,482 |
| 2010-01-13 | 2010-01-11 | 4.815 | 891,925 | -26,585 | 0.09% | 4,294,401 |
| 2010-01-12 | 2010-01-08 | 4.694 | 918,510 | +9,305 | 0.10% | 4,311,841 |
| 2010-01-11 | 2010-01-07 | 4.679 | 909,205 | +17,280 | 0.10% | 4,254,480 |
| 2010-01-08 | 2010-01-06 | 4.905 | 891,925 | -90,389 | 0.09% | 4,374,921 |
| 2010-01-07 | 2010-01-05 | 4.800 | 982,314 | -37,219 | 0.10% | 4,714,822 |
| 2010-01-06 | 2010-01-04 | 4.770 | 1,019,533 | +15,951 | 0.11% | 4,862,782 |
| 2010-01-05 | 2009-12-31 | 4.770 | 1,003,582 | +34,561 | 0.11% | 4,786,702 |
| 2010-01-04 | 2009-12-29 | 4.800 | 969,021 | +6,646 | 0.10% | 4,651,019 |
| 2009-12-30 | 2009-12-28 | 4.679 | 962,375 | +13,293 | 0.10% | 4,503,280 |
| 2009-12-29 | 2009-12-24 | 4.589 | 949,082 | -18,610 | 0.10% | 4,355,398 |
| 2009-12-28 | 2009-12-22 | 4.514 | 967,692 | -580,881 | 0.10% | 4,368,000 |
| 2009-12-23 | 2009-12-21 | 4.529 | 1,548,573 | -18,609 | 0.16% | 7,013,300 |
| 2009-12-21 | 2009-12-17 | 4.574 | 1,567,182 | +55,828 | 0.16% | 7,168,318 |
| 2009-12-18 | 2009-12-16 | 4.604 | 1,511,354 | +115,644 | 0.16% | 6,958,440 |
| 2009-12-16 | 2009-12-14 | 4.724 | 1,395,710 | -1,329 | 0.15% | 6,594,002 |
| 2009-12-15 | 2009-12-11 | 4.604 | 1,397,039 | +417,384 | 0.15% | 6,432,121 |
| 2009-12-14 | 2009-12-10 | 4.544 | 979,655 | -18,610 | 0.10% | 4,451,479 |
| 2009-12-11 | 2009-12-09 | 4.619 | 998,265 | +11,964 | 0.10% | 4,611,142 |
| 2009-12-10 | 2009-12-08 | 4.634 | 986,301 | -79,755 | 0.10% | 4,570,718 |
| 2009-12-09 | 2009-12-07 | 4.679 | 1,066,056 | +47,853 | 0.11% | 4,988,439 |
| 2009-12-08 | 2009-12-04 | 4.724 | 1,018,203 | +10,634 | 0.11% | 4,810,479 |
| 2009-12-07 | 2009-12-03 | 4.845 | 1,007,569 | -29,244 | 0.11% | 4,881,518 |
| 2009-12-04 | 2009-12-02 | 4.875 | 1,036,813 | -437,322 | 0.11% | 5,054,401 |
| 2009-12-03 | 2009-12-01 | 4.694 | 1,474,135 | -659,307 | 0.15% | 6,920,160 |
| 2009-12-02 | 2009-11-30 | 4.589 | 2,133,442 | +777,610 | 0.22% | 9,790,502 |
| 2009-12-01 | 2009-11-27 | 4.529 | 1,355,832 | +11,963 | 0.14% | 6,140,400 |
| 2009-11-30 | 2009-11-26 | 4.724 | 1,343,869 | +264,520 | 0.14% | 6,349,081 |
| 2009-11-27 | 2009-11-25 | 4.845 | 1,079,349 | +212,680 | 0.11% | 5,229,282 |
| 2009-11-26 | 2009-11-24 | 4.875 | 866,669 | +13,292 | 0.09% | 4,224,959 |
| 2009-11-25 | 2009-11-23 | 4.890 | 853,377 | +3,988 | 0.09% | 4,173,002 |
| 2009-11-23 | 2009-11-19 | 4.965 | 849,389 | +2,659 | 0.09% | 4,217,400 |
| 2009-11-20 | 2009-11-18 | 4.920 | 846,730 | +2,658 | 0.09% | 4,165,978 |
| 2009-11-19 | 2009-11-17 | 4.980 | 844,072 | +14,622 | 0.09% | 4,203,700 |
| 2009-11-18 | 2009-11-16 | 4.995 | 829,450 | +29,243 | 0.09% | 4,143,359 |
| 2009-11-17 | 2009-11-13 | 4.995 | 800,207 | +43,865 | 0.08% | 3,997,281 |
| 2009-11-16 | 2009-11-12 | 5.055 | 756,342 | -13,292 | 0.08% | 3,823,682 |
| 2009-11-13 | 2009-11-11 | 5.221 | 769,634 | -13,293 | 0.08% | 4,018,259 |
| 2009-11-12 | 2009-11-10 | 5.146 | 782,927 | -5,317 | 0.08% | 4,028,762 |
| 2009-11-11 | 2009-11-09 | 5.236 | 788,244 | +21,268 | 0.08% | 4,127,282 |
| 2009-11-10 | 2009-11-06 | 5.131 | 766,976 | -713,805 | 0.08% | 3,935,142 |
| 2009-11-09 | 2009-11-05 | 5.251 | 1,480,781 | +918,509 | 0.16% | 7,775,718 |
| 2009-11-06 | 2009-11-04 | 4.950 | 562,272 | -410,737 | 0.06% | 2,783,342 |
| 2009-11-03 | 2009-10-30 | 4.800 | 973,009 | -116,974 | 0.10% | 4,670,160 |
| 2009-11-02 | 2009-10-29 | 4.679 | 1,089,983 | +21,268 | 0.11% | 5,100,402 |
| 2009-10-30 | 2009-10-28 | 4.755 | 1,068,715 | +18,610 | 0.11% | 5,081,281 |
| 2009-10-29 | 2009-10-27 | 4.800 | 1,050,105 | +54,499 | 0.11% | 5,040,199 |
| 2009-10-28 | 2009-10-23 | 4.815 | 995,606 | +170,144 | 0.10% | 4,793,599 |
| 2009-10-23 | 2009-10-21 | 4.785 | 825,462 | +1,329 | 0.09% | 3,949,558 |
| 2009-10-22 | 2009-10-20 | 4.875 | 824,133 | +13,292 | 0.09% | 4,017,599 |
| 2009-10-21 | 2009-10-19 | 4.845 | 810,841 | +168,815 | 0.09% | 3,928,401 |
| 2009-10-16 | 2009-10-14 | 4.830 | 642,026 | +216,667 | 0.07% | 3,100,858 |
| 2009-10-15 | 2009-10-13 | 4.800 | 425,359 | -59,816 | 0.04% | 2,041,600 |
| 2009-10-14 | 2009-10-12 | 4.740 | 485,175 | -53,170 | 0.05% | 2,299,499 |
| 2009-10-08 | 2009-10-06 | 4.634 | 538,345 | +2,658 | 0.06% | 2,494,800 |
| 2009-10-02 | 2009-09-29 | 4.770 | 535,687 | +13,293 | 0.06% | 2,555,022 |
| 2009-09-24 | 2009-09-22 | 4.980 | 522,394 | -19,939 | 0.05% | 2,601,659 |
| 2009-09-22 | 2009-09-18 | 5.071 | 542,333 | +19,939 | 0.06% | 2,749,921 |
| 2009-09-16 | 2009-09-14 | 4.965 | 522,394 | +6,646 | 0.05% | 2,593,799 |
| 2009-09-15 | 2009-09-11 | 5.101 | 515,748 | +46,524 | 0.05% | 2,630,641 |
| 2009-09-14 | 2009-09-10 | 5.055 | 469,224 | -2,659 | 0.05% | 2,372,159 |
| 2009-09-10 | 2009-09-08 | 5.146 | 471,883 | +13,293 | 0.05% | 2,428,201 |
| 2009-09-09 | 2009-09-07 | 5.146 | 458,590 | -26,585 | 0.05% | 2,359,799 |
| 2009-09-08 | 2009-09-04 | 5.101 | 485,175 | +33,231 | 0.05% | 2,474,699 |
| 2009-09-03 | 2009-09-01 | 5.055 | 451,944 | -26,585 | 0.05% | 2,284,800 |
| 2009-09-01 | 2009-08-28 | 5.146 | 478,529 | +13,292 | 0.05% | 2,462,400 |
| 2009-08-26 | 2009-08-24 | 5.462 | 465,237 | -531,698 | 0.05% | 2,541,003 |
| 2009-08-21 | 2009-08-19 | 5.417 | 996,935 | -265,850 | 0.10% | 5,399,998 |
| 2009-08-20 | 2009-08-18 | 5.597 | 1,262,785 | -588,856 | 0.13% | 7,068,001 |
| 2009-08-17 | 2009-08-13 | 5.672 | 1,851,641 | -65,133 | 0.19% | 10,503,218 |
| 2009-08-14 | 2009-08-12 | 5.507 | 1,916,774 | +17,280 | 0.20% | 10,555,438 |
| 2009-08-12 | 2009-08-10 | 5.687 | 1,899,494 | +6,646 | 0.20% | 10,803,239 |
| 2009-08-11 | 2009-08-07 | 5.672 | 1,892,848 | +864,011 | 0.20% | 10,736,960 |
| 2009-08-10 | 2009-08-06 | 5.913 | 1,028,837 | -11,964 | 0.11% | 6,083,638 |
| 2009-08-07 | 2009-08-05 | 5.853 | 1,040,801 | +630,064 | 0.11% | 6,091,743 |
| 2009-08-06 | 2009-08-04 | 5.748 | 410,737 | -17,281 | 0.04% | 2,360,758 |
| 2009-07-31 | 2009-07-29 | 5.567 | 428,018 | -451,944 | 0.04% | 2,382,802 |
| 2009-07-29 | 2009-07-27 | 5.582 | 879,962 | -6,646 | 0.09% | 4,912,042 |
| 2009-07-28 | 2009-07-24 | 5.417 | 886,608 | +451,944 | 0.09% | 4,802,401 |
| 2009-07-24 | 2009-07-22 | 5.356 | 434,664 | -789,573 | 0.05% | 2,328,241 |
| 2009-07-23 | 2009-07-21 | 5.356 | 1,224,237 | -2,658 | 0.13% | 6,557,522 |
| 2009-07-21 | 2009-07-17 | 5.221 | 1,226,895 | +13,292 | 0.13% | 6,405,619 |
| 2009-07-20 | 2009-07-16 | 5.191 | 1,213,603 | +265,850 | 0.13% | 6,299,702 |
| 2009-07-17 | 2009-07-15 | 5.176 | 947,753 | +531,699 | 0.10% | 4,905,439 |
| 2009-07-16 | 2009-07-14 | 5.086 | 416,054 | +2,658 | 0.04% | 2,115,878 |
| 2009-07-14 | 2009-07-10 | 5.131 | 413,396 | +14,622 | 0.04% | 2,121,021 |
| 2009-07-10 | 2009-07-08 | 5.281 | 398,774 | +1,329 | 0.04% | 2,105,999 |
| 2009-07-08 | 2009-07-06 | 5.447 | 397,445 | +19,939 | 0.04% | 2,164,761 |
| 2009-07-07 | 2009-07-03 | 5.507 | 377,506 | -19,939 | 0.04% | 2,078,879 |
| 2009-07-06 | 2009-07-02 | 5.537 | 397,445 | -66,462 | 0.04% | 2,200,641 |
| 2009-07-03 | 2009-06-30 | 5.507 | 463,907 | -11,963 | 0.05% | 2,554,679 |
| 2009-06-30 | 2009-06-26 | 5.687 | 475,870 | -19,939 | 0.05% | 2,706,477 |
| 2009-06-29 | 2009-06-25 | 5.612 | 495,809 | -38,548 | 0.05% | 2,782,579 |
| 2009-06-25 | 2009-06-23 | 5.582 | 534,357 | -1,330 | 0.06% | 2,982,838 |
| 2009-06-24 | 2009-06-22 | 5.672 | 535,687 | +58,487 | 0.06% | 3,038,622 |
| 2009-06-23 | 2009-06-19 | 5.567 | 477,200 | +10,634 | 0.05% | 2,656,602 |
| 2009-06-19 | 2009-06-17 | 5.522 | 466,566 | +19,939 | 0.05% | 2,576,341 |
| 2009-06-15 | 2009-06-11 | 5.823 | 446,627 | -15,951 | 0.05% | 2,600,640 |
| 2009-06-12 | 2009-06-10 | 5.778 | 462,578 | +38,548 | 0.05% | 2,672,640 |
| 2009-06-11 | 2009-06-09 | 5.462 | 424,030 | +31,902 | 0.04% | 2,315,941 |
| 2009-06-10 | 2009-06-08 | 5.447 | 392,128 | +38,548 | 0.04% | 2,135,801 |
| 2009-06-08 | 2009-06-04 | 5.612 | 353,580 | -1,329 | 0.04% | 1,984,361 |
| 2009-06-04 | 2009-06-02 | 5.582 | 354,909 | -37,219 | 0.04% | 1,981,140 |
| 2009-06-03 | 2009-06-01 | 5.447 | 392,128 | +19,939 | 0.04% | 2,135,801 |
| 2009-06-02 | 2009-05-29 | 5.522 | 372,189 | +23,926 | 0.04% | 2,055,199 |
| 2009-06-01 | 2009-05-27 | 5.206 | 348,263 | -7,975 | 0.04% | 1,813,041 |
| 2009-05-29 | 2009-05-26 | 5.025 | 356,238 | -90,389 | 0.04% | 1,790,239 |
| 2009-05-27 | 2009-05-25 | 5.131 | 446,627 | +6,646 | 0.05% | 2,291,520 |
| 2009-05-26 | 2009-05-22 | 5.432 | 439,981 | +1,329 | 0.05% | 2,389,821 |
| 2009-05-25 | 2009-05-21 | 5.812 | 438,652 | -6,646 | 0.05% | 2,549,568 |
| 2009-05-22 | 2009-05-20 | 5.735 | 445,298 | +10,718 | 0.05% | 2,553,870 |
| 2009-05-21 | 2009-05-19 | 5.612 | 434,580 | +6,486 | 0.05% | 2,438,800 |
| 2009-05-19 | 2009-05-15 | 5.828 | 428,094 | -1,297 | 0.05% | 2,494,802 |
| 2009-05-15 | 2009-05-13 | 5.828 | 429,391 | -6,486 | 0.05% | 2,502,360 |
| 2009-05-11 | 2009-05-07 | 5.982 | 435,877 | -1,297 | 0.05% | 2,607,359 |
| 2009-05-08 | 2009-05-06 | 5.874 | 437,174 | +95,996 | 0.05% | 2,567,937 |
| 2009-05-05 | 2009-04-30 | 5.381 | 341,178 | -64,862 | 0.04% | 1,835,742 |
| 2009-04-29 | 2009-04-27 | 5.242 | 406,040 | -19,459 | 0.04% | 2,128,398 |
| 2009-04-28 | 2009-04-24 | 5.442 | 425,499 | +66,160 | 0.05% | 2,315,679 |
| 2009-04-24 | 2009-04-22 | 5.288 | 359,339 | -110,267 | 0.04% | 1,900,219 |
| 2009-04-23 | 2009-04-21 | 5.319 | 469,606 | +40,215 | 0.05% | 2,497,801 |
| 2009-04-21 | 2009-04-17 | 5.057 | 429,391 | -32,431 | 0.05% | 2,171,360 |
| 2009-04-20 | 2009-04-16 | 5.196 | 461,822 | -41,512 | 0.05% | 2,399,439 |
| 2009-04-17 | 2009-04-15 | 5.242 | 503,334 | -3,892 | 0.05% | 2,638,398 |
| 2009-04-15 | 2009-04-09 | 4.918 | 507,226 | -7,784 | 0.05% | 2,494,579 |
| 2009-04-14 | 2009-04-08 | 4.856 | 515,010 | -2,594 | 0.06% | 2,501,102 |
| 2009-04-09 | 2009-04-07 | 4.841 | 517,604 | -41,512 | 0.06% | 2,505,719 |
| 2009-04-08 | 2009-04-06 | 4.964 | 559,116 | -373,609 | 0.06% | 2,775,639 |
| 2009-04-07 | 2009-04-03 | 4.918 | 932,725 | -10,378 | 0.10% | 4,587,219 |
| 2009-04-06 | 2009-04-02 | 4.764 | 943,103 | -1,694,213 | 0.10% | 4,492,858 |
| 2009-04-03 | 2009-04-01 | 4.101 | 2,637,316 | -184,210 | 0.28% | 10,815,558 |
| 2009-04-01 | 2009-03-30 | 3.885 | 2,821,526 | +3,891 | 0.30% | 10,961,998 |
| 2009-03-31 | 2009-03-27 | 4.055 | 2,817,635 | +1,017,047 | 0.30% | 11,424,721 |
| 2009-03-30 | 2009-03-26 | 4.024 | 1,800,588 | +143,995 | 0.19% | 7,245,360 |
| 2009-03-27 | 2009-03-25 | 3.947 | 1,656,593 | +40,215 | 0.18% | 6,538,241 |
| 2009-03-26 | 2009-03-24 | 3.947 | 1,616,378 | -12,972 | 0.17% | 6,379,520 |
| 2009-03-25 | 2009-03-23 | 3.870 | 1,629,350 | -6,487 | 0.18% | 6,305,118 |
| 2009-03-24 | 2009-03-20 | 3.700 | 1,635,837 | +12,973 | 0.18% | 6,052,801 |
| 2009-03-23 | 2009-03-19 | 3.746 | 1,622,864 | -70,052 | 0.17% | 6,079,859 |
| 2009-03-20 | 2009-03-18 | 3.669 | 1,692,916 | +31,134 | 0.18% | 6,211,800 |
| 2009-03-19 | 2009-03-17 | 3.654 | 1,661,782 | +197,183 | 0.18% | 6,071,941 |
| 2009-03-18 | 2009-03-16 | 3.762 | 1,464,599 | +73,943 | 0.16% | 5,509,519 |
| 2009-03-12 | 2009-03-10 | 3.577 | 1,390,656 | -12,972 | 0.15% | 4,974,081 |
| 2009-03-06 | 2009-03-04 | 3.685 | 1,403,628 | -11,676 | 0.15% | 5,171,959 |
| 2009-03-05 | 2009-03-03 | 3.561 | 1,415,304 | -71,349 | 0.15% | 5,040,421 |
| 2009-03-04 | 2009-03-02 | 3.438 | 1,486,653 | -19,458 | 0.16% | 5,111,162 |
| 2009-03-03 | 2009-02-27 | 3.546 | 1,506,111 | +1,297 | 0.16% | 5,340,599 |
| 2009-02-27 | 2009-02-25 | 3.746 | 1,504,814 | -2,595 | 0.16% | 5,637,600 |
| 2009-02-26 | 2009-02-24 | 3.746 | 1,507,409 | +27,243 | 0.16% | 5,647,321 |
| 2009-02-25 | 2009-02-23 | 3.854 | 1,480,166 | +6,486 | 0.16% | 5,704,999 |
| 2009-02-24 | 2009-02-20 | 3.777 | 1,473,680 | -37,620 | 0.16% | 5,566,400 |
| 2009-02-23 | 2009-02-19 | 3.901 | 1,511,300 | +24,647 | 0.16% | 5,894,899 |
| 2009-02-20 | 2009-02-18 | 3.931 | 1,486,653 | -147,886 | 0.16% | 5,844,602 |
| 2009-02-18 | 2009-02-16 | 3.916 | 1,634,539 | +12,972 | 0.18% | 6,400,798 |
| 2009-02-13 | 2009-02-11 | 3.916 | 1,621,567 | +9,081 | 0.17% | 6,350,000 |
| 2009-02-11 | 2009-02-09 | 4.039 | 1,612,486 | +20,756 | 0.17% | 6,513,319 |
| 2009-02-10 | 2009-02-06 | 3.978 | 1,591,730 | +38,918 | 0.17% | 6,331,320 |
| 2009-02-09 | 2009-02-05 | 3.870 | 1,552,812 | -18,162 | 0.17% | 6,008,938 |
| 2009-02-06 | 2009-02-04 | 3.854 | 1,570,974 | +51,890 | 0.17% | 6,055,000 |
| 2009-02-05 | 2009-02-03 | 3.823 | 1,519,084 | +24,648 | 0.16% | 5,808,160 |
| 2009-01-30 | 2009-01-23 | 3.654 | 1,494,436 | -1,297 | 0.16% | 5,460,480 |
| 2009-01-23 | 2009-01-21 | 3.731 | 1,495,733 | +308,746 | 0.16% | 5,580,519 |
| 2009-01-22 | 2009-01-20 | 3.916 | 1,186,987 | +70,052 | 0.13% | 4,648,200 |
| 2009-01-21 | 2009-01-19 | 3.993 | 1,116,935 | +150,481 | 0.12% | 4,459,979 |
| 2009-01-19 | 2009-01-15 | 4.008 | 966,454 | +9,081 | 0.10% | 3,874,000 |
| 2009-01-14 | 2009-01-12 | 4.332 | 957,373 | +129,725 | 0.10% | 4,147,560 |
| 2009-01-12 | 2009-01-08 | 4.425 | 827,648 | +76,538 | 0.09% | 3,662,121 |
| 2009-01-08 | 2009-01-06 | 4.764 | 751,110 | -155,670 | 0.08% | 3,578,221 |
| 2009-01-07 | 2009-01-05 | 4.718 | 906,780 | -12,973 | 0.10% | 4,277,879 |
| 2009-01-06 | 2009-01-02 | 4.471 | 919,753 | +89,511 | 0.10% | 4,112,201 |
| 2009-01-05 | 2008-12-31 | 4.409 | 830,242 | +32,431 | 0.09% | 3,660,799 |
| 2008-12-30 | 2008-12-24 | 4.271 | 797,811 | +97,294 | 0.09% | 3,407,100 |
| 2008-12-29 | 2008-12-22 | 4.425 | 700,517 | -40,215 | 0.08% | 3,099,600 |
| 2008-12-23 | 2008-12-19 | 4.517 | 740,732 | -25,945 | 0.08% | 3,346,061 |
| 2008-12-17 | 2008-12-15 | 4.301 | 766,677 | -2,594 | 0.08% | 3,297,781 |
| 2008-12-16 | 2008-12-12 | 4.271 | 769,271 | +6,486 | 0.08% | 3,285,219 |
| 2008-12-15 | 2008-12-11 | 4.548 | 762,785 | -41,512 | 0.08% | 3,469,200 |
| 2008-12-12 | 2008-12-10 | 4.517 | 804,297 | +6,486 | 0.09% | 3,633,199 |
| 2008-12-10 | 2008-12-08 | 4.348 | 797,811 | -12,972 | 0.09% | 3,468,600 |
| 2008-12-09 | 2008-12-05 | 4.086 | 810,783 | -12,973 | 0.09% | 3,312,498 |
| 2008-12-03 | 2008-12-01 | 4.271 | 823,756 | +11,675 | 0.09% | 3,517,900 |
| 2008-12-01 | 2008-11-27 | 3.808 | 812,081 | -12,972 | 0.09% | 3,092,441 |
| 2008-11-28 | 2008-11-26 | 3.654 | 825,053 | +38,917 | 0.09% | 3,014,639 |
| 2008-11-27 | 2008-11-25 | 3.577 | 786,136 | +32,432 | 0.08% | 2,811,841 |
| 2008-11-26 | 2008-11-24 | 3.407 | 753,704 | +1,297 | 0.08% | 2,568,019 |
| 2008-11-25 | 2008-11-21 | 3.423 | 752,407 | +32,431 | 0.08% | 2,575,200 |
| 2008-11-24 | 2008-11-20 | 3.469 | 719,976 | +29,837 | 0.08% | 2,497,501 |
| 2008-11-21 | 2008-11-19 | 3.669 | 690,139 | -15,567 | 0.07% | 2,532,320 |
| 2008-11-18 | 2008-11-14 | 3.592 | 705,706 | +71,349 | 0.08% | 2,535,040 |
| 2008-11-17 | 2008-11-13 | 3.685 | 634,357 | +7,784 | 0.07% | 2,337,420 |
| 2008-10-30 | 2008-10-28 | 3.238 | 626,573 | +12,972 | 0.07% | 2,028,599 |
| 2008-10-16 | 2008-10-14 | 5.149 | 613,601 | -3,892 | 0.07% | 3,159,640 |
| 2008-10-10 | 2008-10-08 | 4.779 | 617,493 | -1,297 | 0.07% | 2,951,202 |
| 2008-10-03 | 2008-09-30 | 5.828 | 618,790 | -6,486 | 0.07% | 3,606,120 |
| 2008-09-30 | 2008-09-26 | 5.781 | 625,276 | -3,892 | 0.07% | 3,614,999 |
| 2008-09-26 | 2008-09-24 | 5.442 | 629,168 | -356,745 | 0.07% | 3,424,100 |
| 2008-09-25 | 2008-09-23 | 5.381 | 985,913 | -38,917 | 0.11% | 5,304,802 |
| 2008-09-23 | 2008-09-19 | 6.013 | 1,024,830 | -38,918 | 0.11% | 6,161,998 |
| 2008-09-22 | 2008-09-18 | 5.442 | 1,063,748 | -18,161 | 0.11% | 5,789,201 |
| 2008-09-19 | 2008-09-17 | 5.180 | 1,081,909 | -7,784 | 0.12% | 5,604,478 |
| 2008-09-16 | 2008-09-11 | 4.872 | 1,089,693 | -6,486 | 0.12% | 5,308,800 |
| 2008-09-12 | 2008-09-10 | 4.841 | 1,096,179 | -3,892 | 0.12% | 5,306,599 |
| 2008-09-08 | 2008-09-04 | 5.396 | 1,100,071 | -12,973 | 0.12% | 5,936,000 |
| 2008-09-05 | 2008-09-03 | 5.427 | 1,113,044 | -12,972 | 0.12% | 6,040,323 |
| 2008-09-04 | 2008-09-02 | 5.334 | 1,126,016 | -33,729 | 0.12% | 6,006,560 |
| 2008-09-02 | 2008-08-29 | 5.442 | 1,159,745 | -2,594 | 0.12% | 6,311,642 |
| 2008-08-27 | 2008-08-25 | 4.933 | 1,162,339 | +38,917 | 0.13% | 5,734,399 |
| 2008-08-25 | 2008-08-20 | 4.933 | 1,123,422 | +12,973 | 0.12% | 5,542,402 |
| 2008-08-21 | 2008-08-19 | 4.779 | 1,110,449 | +15,567 | 0.12% | 5,307,200 |
| 2008-08-19 | 2008-08-15 | 5.119 | 1,094,882 | +2,595 | 0.12% | 5,604,160 |
| 2008-08-13 | 2008-08-11 | 5.026 | 1,092,287 | +3,891 | 0.12% | 5,489,838 |
| 2008-08-12 | 2008-08-08 | 5.273 | 1,088,396 | +2,595 | 0.12% | 5,738,761 |
| 2008-08-08 | 2008-08-05 | 5.396 | 1,085,801 | +2,594 | 0.12% | 5,858,999 |
| 2008-07-29 | 2008-07-25 | 5.812 | 1,083,207 | -6,486 | 0.12% | 6,295,902 |
| 2008-07-23 | 2008-07-21 | 5.951 | 1,089,693 | -6,486 | 0.12% | 6,484,800 |
| 2008-07-17 | 2008-07-15 | 5.550 | 1,096,179 | -32,432 | 0.12% | 6,083,999 |
| 2008-07-16 | 2008-07-14 | 5.859 | 1,128,611 | -28,539 | 0.12% | 6,612,002 |
| 2008-07-15 | 2008-07-11 | 5.982 | 1,157,150 | -2,595 | 0.12% | 6,921,919 |
| 2008-07-14 | 2008-07-10 | 5.828 | 1,159,745 | -2,594 | 0.12% | 6,758,642 |
| 2008-07-07 | 2008-07-03 | 5.334 | 1,162,339 | +35,026 | 0.13% | 6,200,319 |
| 2008-07-04 | 2008-07-02 | 5.442 | 1,127,313 | +1,297 | 0.12% | 6,135,138 |
| 2008-07-03 | 2008-06-30 | 5.473 | 1,126,016 | +12,972 | 0.12% | 6,162,800 |
| 2008-07-02 | 2008-06-27 | 5.334 | 1,113,044 | +23,351 | 0.12% | 5,937,362 |
| 2008-06-30 | 2008-06-26 | 5.504 | 1,089,693 | +24,648 | 0.12% | 5,997,600 |
| 2008-06-27 | 2008-06-25 | 5.334 | 1,065,045 | +356,745 | 0.11% | 5,681,319 |
| 2008-06-26 | 2008-06-24 | 5.103 | 708,300 | -2,595 | 0.08% | 3,614,518 |
| 2008-06-25 | 2008-06-23 | 5.180 | 710,895 | +14,270 | 0.08% | 3,682,560 |
| 2008-06-24 | 2008-06-20 | 5.350 | 696,625 | +98,591 | 0.08% | 3,726,779 |
| 2008-06-23 | 2008-06-19 | 5.365 | 598,034 | -19,459 | 0.06% | 3,208,561 |
| 2008-06-19 | 2008-06-17 | 5.442 | 617,493 | -3,891 | 0.07% | 3,360,562 |
| 2008-06-18 | 2008-06-16 | 5.535 | 621,384 | +32,431 | 0.07% | 3,439,218 |
| 2008-06-17 | 2008-06-13 | 5.427 | 588,953 | +16,864 | 0.06% | 3,196,159 |
| 2008-06-13 | 2008-06-11 | 5.596 | 572,089 | +10,378 | 0.06% | 3,201,661 |
| 2008-06-12 | 2008-06-10 | 5.781 | 561,711 | +9,081 | 0.06% | 3,247,501 |
| 2008-06-05 | 2008-06-03 | 6.059 | 552,630 | +6,486 | 0.06% | 3,348,360 |
| 2008-06-04 | 2008-06-02 | 6.244 | 546,144 | -6,486 | 0.06% | 3,410,102 |
| 2008-06-03 | 2008-05-30 | 6.044 | 552,630 | -14,270 | 0.06% | 3,339,840 |
| 2008-06-02 | 2008-05-29 | 5.966 | 566,900 | +6,486 | 0.06% | 3,382,381 |
| 2008-05-30 | 2008-05-28 | 5.966 | 560,414 | +28,540 | 0.06% | 3,343,683 |
| 2008-05-29 | 2008-05-27 | 6.028 | 531,874 | -1,297 | 0.06% | 3,206,200 |
| 2008-05-28 | 2008-05-26 | 6.013 | 533,171 | +16,864 | 0.06% | 3,205,799 |
| 2008-05-27 | 2008-05-23 | 6.198 | 516,307 | +9,081 | 0.06% | 3,199,921 |
| 2008-05-26 | 2008-05-22 | 6.480 | 507,226 | +2,594 | 0.05% | 3,286,670 |
| 2008-05-23 | 2008-05-21 | 6.559 | 504,632 | +8,618 | 0.05% | 3,309,641 |
| 2008-05-22 | 2008-05-20 | 6.590 | 496,014 | -6,343 | 0.05% | 3,268,759 |
| 2008-05-21 | 2008-05-19 | 6.748 | 502,357 | -6,343 | 0.06% | 3,389,760 |
| 2008-05-20 | 2008-05-16 | 6.637 | 508,700 | +6,343 | 0.06% | 3,376,421 |
| 2008-05-16 | 2008-05-14 | 6.669 | 502,357 | +15,223 | 0.06% | 3,350,160 |
| 2008-05-15 | 2008-05-13 | 6.653 | 487,134 | +11,417 | 0.05% | 3,240,960 |
| 2008-05-14 | 2008-05-09 | 6.448 | 475,717 | +2,537 | 0.05% | 3,067,501 |
| 2008-05-13 | 2008-05-08 | 6.685 | 473,180 | +8,880 | 0.05% | 3,163,042 |
| 2008-05-07 | 2008-05-05 | 7.095 | 464,300 | +6,343 | 0.05% | 3,294,003 |
| 2008-05-06 | 2008-05-02 | 7.047 | 457,957 | -6,343 | 0.05% | 3,227,342 |
| 2008-05-05 | 2008-04-30 | 7.031 | 464,300 | -6,343 | 0.05% | 3,264,723 |
| 2008-05-02 | 2008-04-29 | 7.110 | 470,643 | -31,714 | 0.05% | 3,346,423 |
| 2008-04-29 | 2008-04-25 | 6.953 | 502,357 | -6,343 | 0.06% | 3,492,720 |
| 2008-04-28 | 2008-04-24 | 7.236 | 508,700 | -31,714 | 0.06% | 3,681,181 |
| 2008-04-25 | 2008-04-23 | 7.047 | 540,414 | +6,343 | 0.06% | 3,808,438 |
| 2008-04-23 | 2008-04-21 | 6.495 | 534,071 | +6,342 | 0.06% | 3,469,037 |
| 2008-04-22 | 2008-04-18 | 6.385 | 527,729 | -3,805 | 0.06% | 3,369,603 |
| 2008-04-16 | 2008-04-14 | 6.338 | 531,534 | +15,223 | 0.06% | 3,368,758 |
| 2008-04-15 | 2008-04-11 | 6.653 | 516,311 | +38,057 | 0.06% | 3,435,078 |
| 2008-04-14 | 2008-04-10 | 6.495 | 478,254 | +16,492 | 0.05% | 3,106,480 |
| 2008-04-08 | 2008-04-03 | 6.748 | 461,762 | -12,686 | 0.05% | 3,115,837 |
| 2008-04-01 | 2008-03-28 | 6.511 | 474,448 | +7,611 | 0.05% | 3,089,238 |
| 2008-03-28 | 2008-03-26 | 6.511 | 466,837 | -6,343 | 0.05% | 3,039,681 |
| 2008-03-26 | 2008-03-20 | 5.928 | 473,180 | +6,343 | 0.05% | 2,804,962 |
| 2008-03-25 | 2008-03-19 | 6.432 | 466,837 | -12,686 | 0.05% | 3,002,881 |
| 2008-03-20 | 2008-03-18 | 6.511 | 479,523 | +12,686 | 0.05% | 3,122,283 |
| 2008-03-14 | 2008-03-12 | 7.489 | 466,837 | -29,177 | 0.05% | 3,496,002 |
| 2008-03-13 | 2008-03-11 | 7.284 | 496,014 | +1,268 | 0.05% | 3,612,839 |
| 2008-03-12 | 2008-03-10 | 7.378 | 494,746 | +22,835 | 0.05% | 3,650,404 |
| 2008-03-11 | 2008-03-07 | 7.410 | 471,911 | -5,074 | 0.05% | 3,496,799 |
| 2008-03-10 | 2008-03-06 | 7.709 | 476,985 | +1,268 | 0.05% | 3,677,277 |
| 2008-03-07 | 2008-03-05 | 7.536 | 475,717 | +6,343 | 0.05% | 3,585,001 |
| 2008-03-06 | 2008-03-04 | 7.583 | 469,374 | +1,269 | 0.05% | 3,559,400 |
| 2008-03-03 | 2008-02-28 | 8.356 | 468,105 | -5,075 | 0.05% | 3,911,397 |
| 2008-02-25 | 2008-02-21 | 8.293 | 473,180 | -3,805 | 0.05% | 3,923,963 |
| 2008-02-22 | 2008-02-20 | 8.119 | 476,985 | -17,761 | 0.05% | 3,872,797 |
| 2008-02-21 | 2008-02-19 | 8.324 | 494,746 | +5,075 | 0.05% | 4,118,404 |
| 2008-02-19 | 2008-02-15 | 8.309 | 489,671 | -1,269 | 0.05% | 4,068,438 |
| 2008-02-15 | 2008-02-13 | 7.788 | 490,940 | +2,537 | 0.05% | 3,823,562 |
| 2008-02-11 | 2008-02-04 | 8.245 | 488,403 | -3,805 | 0.05% | 4,027,103 |
| 2008-02-04 | 2008-01-31 | 7.804 | 492,208 | -3,806 | 0.05% | 3,841,197 |
| 2008-02-01 | 2008-01-30 | 7.599 | 496,014 | -39,326 | 0.05% | 3,769,239 |
| 2008-01-31 | 2008-01-29 | 8.119 | 535,340 | +19,029 | 0.06% | 4,346,600 |
| 2008-01-30 | 2008-01-28 | 8.009 | 516,311 | +31,714 | 0.06% | 4,135,117 |
| 2008-01-25 | 2008-01-23 | 8.513 | 484,597 | -1,268 | 0.05% | 4,125,601 |
| 2008-01-24 | 2008-01-22 | 7.883 | 485,865 | +5,074 | 0.05% | 3,829,996 |
| 2008-01-22 | 2008-01-18 | 8.640 | 480,791 | +1,268 | 0.05% | 4,153,839 |
| 2008-01-21 | 2008-01-17 | 8.592 | 479,523 | -2,537 | 0.05% | 4,120,204 |
| 2008-01-18 | 2008-01-16 | 8.482 | 482,060 | +6,343 | 0.05% | 4,088,802 |
| 2008-01-16 | 2008-01-14 | 8.876 | 475,717 | +12,686 | 0.05% | 4,222,501 |
| 2008-01-14 | 2008-01-10 | 8.829 | 463,031 | +6,343 | 0.05% | 4,087,999 |
| 2008-01-11 | 2008-01-09 | 8.860 | 456,688 | +5,074 | 0.05% | 4,046,399 |
| 2008-01-09 | 2008-01-07 | 8.766 | 451,614 | +17,760 | 0.05% | 3,958,721 |
| 2008-01-08 | 2008-01-04 | 9.002 | 433,854 | -7,611 | 0.05% | 3,905,642 |
| 2008-01-07 | 2008-01-03 | 8.813 | 441,465 | +6,343 | 0.05% | 3,890,638 |
| 2008-01-03 | 2007-12-31 | 8.923 | 435,122 | +3,805 | 0.05% | 3,882,757 |
| 2008-01-02 | 2007-12-27 | 9.128 | 431,317 | -8,880 | 0.05% | 3,937,204 |
| 2007-12-28 | 2007-12-24 | 9.113 | 440,197 | +3,806 | 0.05% | 4,011,323 |
| 2007-12-27 | 2007-12-20 | 8.655 | 436,391 | -634,289 | 0.05% | 3,777,121 |
| 2007-12-20 | 2007-12-18 | 8.482 | 1,070,680 | +6,343 | 0.12% | 9,081,440 |
| 2007-12-19 | 2007-12-17 | 8.482 | 1,064,337 | +2,537 | 0.12% | 9,027,639 |
| 2007-12-18 | 2007-12-14 | 8.892 | 1,061,800 | +2,537 | 0.12% | 9,441,360 |
| 2007-12-13 | 2007-12-11 | 9.254 | 1,059,263 | -6,343 | 0.12% | 9,802,902 |
| 2007-12-12 | 2007-12-10 | 9.144 | 1,065,606 | +126,858 | 0.12% | 9,744,003 |
| 2007-12-07 | 2007-12-05 | 9.065 | 938,748 | +2,537 | 0.10% | 8,510,001 |
| 2007-12-05 | 2007-12-03 | 8.923 | 936,211 | +6,343 | 0.10% | 8,354,162 |
| 2007-11-30 | 2007-11-28 | 8.513 | 929,868 | +5,074 | 0.10% | 7,916,401 |
| 2007-11-28 | 2007-11-26 | 8.734 | 924,794 | -1,268 | 0.10% | 8,077,324 |
| 2007-11-26 | 2007-11-22 | 8.245 | 926,062 | -125,589 | 0.10% | 7,635,799 |
| 2007-11-22 | 2007-11-20 | 8.813 | 1,051,651 | +6,343 | 0.12% | 9,268,217 |
| 2007-11-20 | 2007-11-16 | 8.561 | 1,045,308 | +1,268 | 0.12% | 8,948,636 |
| 2007-11-16 | 2007-11-14 | 8.986 | 1,044,040 | +2,537 | 0.12% | 9,382,201 |
| 2007-11-14 | 2007-11-12 | 9.018 | 1,041,503 | +8,880 | 0.11% | 9,392,242 |
| 2007-11-13 | 2007-11-09 | 9.522 | 1,032,623 | +5,075 | 0.11% | 9,833,123 |
| 2007-11-09 | 2007-11-07 | 10.106 | 1,027,548 | -3,806 | 0.11% | 10,384,196 |
| 2007-11-07 | 2007-11-05 | 9.964 | 1,031,354 | -6,343 | 0.11% | 10,276,319 |
| 2007-11-06 | 2007-11-02 | 10.200 | 1,037,697 | -11,417 | 0.11% | 10,584,920 |
| 2007-11-05 | 2007-11-01 | 10.437 | 1,049,114 | -7,612 | 0.12% | 10,949,478 |
| 2007-11-02 | 2007-10-31 | 10.405 | 1,056,726 | -31,714 | 0.12% | 10,995,603 |
| 2007-11-01 | 2007-10-30 | 10.484 | 1,088,440 | +53,280 | 0.12% | 11,411,399 |
| 2007-10-31 | 2007-10-29 | 10.421 | 1,035,160 | -7,611 | 0.11% | 10,787,522 |
| 2007-10-30 | 2007-10-26 | 10.216 | 1,042,771 | -634,289 | 0.11% | 10,653,117 |
| 2007-10-29 | 2007-10-25 | 10.090 | 1,677,060 | -69,772 | 0.18% | 16,921,596 |
| 2007-10-26 | 2007-10-24 | 9.980 | 1,746,832 | -8,880 | 0.19% | 17,432,818 |
| 2007-10-25 | 2007-10-23 | 9.901 | 1,755,712 | -1,271,116 | 0.19% | 17,383,037 |
| 2007-10-24 | 2007-10-22 | 9.775 | 3,026,828 | +12,686 | 0.33% | 29,586,403 |
| 2007-10-23 | 2007-10-18 | 10.059 | 3,014,142 | +15,223 | 0.33% | 30,317,761 |
| 2007-10-17 | 2007-10-15 | 10.185 | 2,998,919 | +31,714 | 0.33% | 30,542,880 |
| 2007-10-16 | 2007-10-12 | 9.917 | 2,967,205 | -2,537 | 0.33% | 29,424,625 |
| 2007-10-15 | 2007-10-11 | 9.854 | 2,969,742 | -1,268 | 0.33% | 29,262,503 |
| 2007-10-12 | 2007-10-10 | 9.743 | 2,971,010 | +48,206 | 0.33% | 28,947,118 |
| 2007-10-11 | 2007-10-09 | 9.885 | 2,922,804 | +16,491 | 0.32% | 28,892,157 |
| 2007-10-10 | 2007-10-08 | 9.869 | 2,906,313 | +3,806 | 0.32% | 28,683,322 |
| 2007-10-09 | 2007-10-05 | 10.090 | 2,902,507 | +13,954 | 0.32% | 29,286,400 |
| 2007-10-08 | 2007-10-04 | 9.743 | 2,888,553 | +3,806 | 0.32% | 28,143,723 |
| 2007-10-05 | 2007-10-03 | 10.279 | 2,884,747 | -1,268 | 0.32% | 29,652,961 |
| 2007-10-04 | 2007-10-02 | 10.831 | 2,886,015 | -5,075 | 0.32% | 31,258,495 |
| 2007-10-03 | 2007-09-28 | 10.547 | 2,891,090 | +63,429 | 0.32% | 30,493,022 |
| 2007-10-02 | 2007-09-27 | 10.390 | 2,827,661 | -6,343 | 0.31% | 29,378,221 |
| 2007-09-28 | 2007-09-25 | 10.248 | 2,834,004 | -7,611 | 0.31% | 29,042,002 |
| 2007-09-27 | 2007-09-24 | 10.468 | 2,841,615 | +5,074 | 0.31% | 29,747,197 |
| 2007-09-25 | 2007-09-21 | 10.106 | 2,836,541 | -1,269 | 0.31% | 28,665,521 |
| 2007-09-24 | 2007-09-20 | 10.106 | 2,837,810 | +53,281 | 0.31% | 28,678,345 |
| 2007-09-21 | 2007-09-19 | 9.980 | 2,784,529 | -39,326 | 0.31% | 27,788,698 |
| 2007-09-20 | 2007-09-18 | 9.885 | 2,823,855 | +323,487 | 0.31% | 27,914,038 |
| 2007-09-19 | 2007-09-17 | 9.822 | 2,500,368 | +617,798 | 0.28% | 24,558,663 |
| 2007-09-18 | 2007-09-14 | 9.743 | 1,882,570 | +25,371 | 0.21% | 18,342,239 |
| 2007-09-17 | 2007-09-13 | 9.349 | 1,857,199 | +984,417 | 0.20% | 17,363,044 |
| 2007-09-14 | 2007-09-12 | 9.554 | 872,782 | -6,343 | 0.10% | 8,338,562 |
| 2007-09-13 | 2007-09-11 | 9.365 | 879,125 | +10,149 | 0.10% | 8,232,843 |
| 2007-09-12 | 2007-09-10 | 9.365 | 868,976 | +520,117 | 0.10% | 8,137,799 |
| 2007-09-10 | 2007-09-06 | 9.428 | 348,859 | +158,572 | 0.04% | 3,289,000 |
| 2007-09-07 | 2007-09-05 | 9.491 | 190,287 | +2,537 | 0.02% | 1,806,003 |
| 2007-09-06 | 2007-09-04 | 9.696 | 187,750 | -6,342 | 0.02% | 1,820,404 |
| 2007-09-05 | 2007-09-03 | 9.649 | 194,092 | +13,954 | 0.02% | 1,872,715 |
| 2007-09-04 | 2007-08-31 | 9.633 | 180,138 | +5,074 | 0.02% | 1,735,239 |
| 2007-09-03 | 2007-08-30 | 9.570 | 175,064 | +5,075 | 0.02% | 1,675,322 |
| 2007-08-30 | 2007-08-28 | 9.759 | 169,989 | +1,268 | 0.02% | 1,658,915 |
| 2007-08-29 | 2007-08-27 | 9.507 | 168,721 | -10,149 | 0.02% | 1,603,981 |
| 2007-08-28 | 2007-08-24 | 9.113 | 178,870 | +8,881 | 0.02% | 1,629,964 |
| 2007-08-27 | 2007-08-23 | 9.144 | 169,989 | +3,805 | 0.02% | 1,554,396 |
| 2007-08-22 | 2007-08-20 | 8.624 | 166,184 | -6,343 | 0.02% | 1,433,142 |
| 2007-08-21 | 2007-08-17 | 8.230 | 172,527 | -7,611 | 0.02% | 1,419,843 |
| 2007-08-20 | 2007-08-16 | 8.293 | 180,138 | +2,537 | 0.02% | 1,493,839 |
| 2007-08-17 | 2007-08-15 | 8.845 | 177,601 | +3,806 | 0.02% | 1,570,800 |
| 2007-08-15 | 2007-08-13 | 9.270 | 173,795 | -5,075 | 0.02% | 1,611,118 |
| 2007-08-14 | 2007-08-10 | 8.750 | 178,870 | +8,881 | 0.02% | 1,565,104 |
| 2007-08-08 | 2007-08-06 | 8.939 | 169,989 | -7,612 | 0.02% | 1,519,556 |
| 2007-08-03 | 2007-08-01 | 9.160 | 177,601 | -6,343 | 0.02% | 1,626,800 |
| 2007-08-02 | 2007-07-31 | 9.554 | 183,944 | -5,074 | 0.02% | 1,757,401 |
| 2007-08-01 | 2007-07-30 | 9.113 | 189,018 | +6,343 | 0.02% | 1,722,439 |
| 2007-07-31 | 2007-07-27 | 8.845 | 182,675 | -25,372 | 0.02% | 1,615,678 |
| 2007-07-30 | 2007-07-26 | 9.191 | 208,047 | -6,343 | 0.02% | 1,912,242 |
| 2007-07-26 | 2007-07-24 | 9.459 | 214,390 | +24,103 | 0.02% | 2,028,003 |
| 2007-07-20 | 2007-07-18 | 9.065 | 190,287 | +25,372 | 0.02% | 1,725,002 |
| 2007-07-16 | 2007-07-12 | 9.081 | 164,915 | -1,269 | 0.02% | 1,497,598 |
| 2007-07-13 | 2007-07-11 | 9.128 | 166,184 | +6,343 | 0.02% | 1,516,982 |
| 2007-07-12 | 2007-07-10 | 9.396 | 159,841 | +3,806 | 0.02% | 1,501,921 |
| 2007-07-10 | 2007-07-06 | 9.459 | 156,035 | -171,258 | 0.02% | 1,475,999 |
| 2007-07-09 | 2007-07-05 | 9.318 | 327,293 | +22,834 | 0.04% | 3,049,558 |
| 2007-07-06 | 2007-07-04 | 9.759 | 304,459 | -8,880 | 0.03% | 2,971,202 |
| 2007-07-05 | 2007-07-03 | 10.059 | 313,339 | +19,029 | 0.03% | 3,151,722 |
| 2007-07-04 | 2007-06-29 | 9.806 | 294,310 | -8,880 | 0.03% | 2,886,079 |
| 2007-07-03 | 2007-06-28 | 9.617 | 303,190 | +3,806 | 0.03% | 2,915,798 |
| 2007-06-28 | 2007-06-26 | 9.901 | 299,384 | -15,223 | 0.03% | 2,964,155 |
| 2007-06-27 | 2007-06-25 | 10.011 | 314,607 | -8,880 | 0.03% | 3,149,596 |
| 2007-06-26 | 2007-06-22 | 10.153 | 323,487 | 0.04% | 3,284,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy