History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 892,000 | +0 | 0.06% | 2,301,360 |
| 2025-10-13 | 2025-10-09 | 2.580 | 892,000 | +0 | 0.06% | 2,301,360 |
| 2025-10-10 | 2025-10-08 | 2.520 | 892,000 | +28,000 | 0.06% | 2,247,840 |
| 2025-10-09 | 2025-10-06 | 2.520 | 864,000 | -12,000 | 0.06% | 2,177,280 |
| 2025-10-08 | 2025-10-03 | 2.490 | 876,000 | -10,000 | 0.06% | 2,181,240 |
| 2025-10-03 | 2025-09-30 | 2.500 | 886,000 | +14,000 | 0.06% | 2,215,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 872,000 | +8,000 | 0.06% | 2,171,280 |
| 2025-09-29 | 2025-09-25 | 2.450 | 864,000 | +28,000 | 0.06% | 2,116,800 |
| 2025-09-26 | 2025-09-24 | 2.550 | 836,000 | +20,000 | 0.06% | 2,131,800 |
| 2025-09-25 | 2025-09-23 | 2.550 | 816,000 | -2,000 | 0.06% | 2,080,800 |
| 2025-09-24 | 2025-09-22 | 2.590 | 818,000 | -44,000 | 0.06% | 2,118,620 |
| 2025-09-19 | 2025-09-17 | 2.510 | 862,000 | -8,000 | 0.06% | 2,163,620 |
| 2025-09-17 | 2025-09-15 | 2.490 | 870,000 | +26,000 | 0.06% | 2,166,300 |
| 2025-09-15 | 2025-09-11 | 2.570 | 844,000 | -150,000 | 0.06% | 2,169,080 |
| 2025-09-12 | 2025-09-10 | 2.600 | 994,000 | +130,000 | 0.07% | 2,584,400 |
| 2025-09-11 | 2025-09-09 | 2.570 | 864,000 | -140,000 | 0.06% | 2,220,480 |
| 2025-09-10 | 2025-09-08 | 2.560 | 1,004,000 | -32,000 | 0.07% | 2,570,240 |
| 2025-09-09 | 2025-09-05 | 2.400 | 1,036,000 | +16,000 | 0.07% | 2,486,400 |
| 2025-09-08 | 2025-09-04 | 2.320 | 1,020,000 | -100,000 | 0.07% | 2,366,400 |
| 2025-09-05 | 2025-09-03 | 2.300 | 1,120,000 | +152,000 | 0.08% | 2,576,000 |
| 2025-09-04 | 2025-09-02 | 2.260 | 968,000 | -210,000 | 0.07% | 2,187,680 |
| 2025-09-03 | 2025-09-01 | 2.240 | 1,178,000 | +74,000 | 0.08% | 2,638,720 |
| 2025-09-02 | 2025-08-29 | 2.290 | 1,104,000 | -8,000 | 0.08% | 2,528,160 |
| 2025-09-01 | 2025-08-28 | 1.940 | 1,112,000 | +16,000 | 0.08% | 2,157,280 |
| 2025-08-25 | 2025-08-21 | 1.980 | 1,096,000 | -4,000 | 0.08% | 2,170,080 |
| 2025-08-22 | 2025-08-20 | 1.970 | 1,100,000 | -100,000 | 0.08% | 2,167,000 |
| 2025-08-20 | 2025-08-18 | 1.970 | 1,200,000 | -10,000 | 0.08% | 2,364,000 |
| 2025-08-18 | 2025-08-14 | 1.990 | 1,210,000 | -30,000 | 0.08% | 2,407,900 |
| 2025-08-15 | 2025-08-13 | 1.980 | 1,240,000 | +10,000 | 0.09% | 2,455,200 |
| 2025-08-14 | 2025-08-12 | 1.990 | 1,230,000 | +30,000 | 0.09% | 2,447,700 |
| 2025-08-04 | 2025-07-31 | 1.960 | 1,200,000 | -4,000 | 0.08% | 2,352,000 |
| 2025-08-01 | 2025-07-30 | 2.030 | 1,204,000 | -72,000 | 0.08% | 2,444,120 |
| 2025-07-29 | 2025-07-25 | 2.070 | 1,276,000 | +40,000 | 0.09% | 2,641,320 |
| 2025-07-28 | 2025-07-24 | 2.060 | 1,236,000 | +32,000 | 0.09% | 2,546,160 |
| 2025-07-25 | 2025-07-23 | 2.040 | 1,204,000 | +8,000 | 0.08% | 2,456,160 |
| 2025-07-23 | 2025-07-21 | 2.020 | 1,196,000 | -10,000 | 0.08% | 2,415,920 |
| 2025-07-21 | 2025-07-17 | 1.980 | 1,206,000 | -2,000 | 0.08% | 2,387,880 |
| 2025-07-17 | 2025-07-15 | 1.960 | 1,208,000 | +10,000 | 0.08% | 2,367,680 |
| 2025-07-16 | 2025-07-14 | 1.990 | 1,198,000 | -10,000 | 0.08% | 2,384,020 |
| 2025-07-15 | 2025-07-11 | 1.980 | 1,208,000 | -14,000 | 0.08% | 2,391,840 |
| 2025-07-09 | 2025-07-07 | 1.950 | 1,222,000 | +4,000 | 0.09% | 2,382,900 |
| 2025-07-08 | 2025-07-04 | 1.930 | 1,218,000 | -10,000 | 0.09% | 2,350,740 |
| 2025-07-07 | 2025-07-03 | 1.910 | 1,228,000 | +22,000 | 0.09% | 2,345,480 |
| 2025-07-04 | 2025-07-02 | 1.920 | 1,206,000 | +2,000 | 0.08% | 2,315,520 |
| 2025-07-02 | 2025-06-27 | 1.890 | 1,204,000 | +6,000 | 0.08% | 2,275,560 |
| 2025-06-30 | 2025-06-26 | 1.910 | 1,198,000 | -10,000 | 0.08% | 2,288,180 |
| 2025-06-27 | 2025-06-25 | 1.860 | 1,208,000 | -24,000 | 0.08% | 2,246,880 |
| 2025-06-26 | 2025-06-24 | 2.000 | 1,232,000 | +20,000 | 0.09% | 2,463,652 |
| 2025-06-25 | 2025-06-23 | 2.000 | 1,212,000 | +67,519 | 0.08% | 2,423,658 |
| 2025-06-24 | 2025-06-20 | 1.968 | 1,144,481 | -19,203 | 0.08% | 2,252,879 |
| 2025-06-23 | 2025-06-19 | 1.916 | 1,163,684 | -36,485 | 0.08% | 2,230,080 |
| 2025-06-20 | 2025-06-18 | 1.958 | 1,200,169 | +28,804 | 0.09% | 2,349,999 |
| 2025-06-18 | 2025-06-16 | 1.968 | 1,171,365 | -28,804 | 0.09% | 2,305,800 |
| 2025-06-17 | 2025-06-13 | 1.958 | 1,200,169 | -23,044 | 0.09% | 2,349,999 |
| 2025-06-16 | 2025-06-12 | 1.958 | 1,223,213 | -74,890 | 0.09% | 2,395,121 |
| 2025-06-13 | 2025-06-11 | 1.937 | 1,298,103 | +24,963 | 0.09% | 2,514,720 |
| 2025-06-11 | 2025-06-09 | 1.896 | 1,273,140 | -7,681 | 0.09% | 2,413,321 |
| 2025-06-10 | 2025-06-06 | 1.896 | 1,280,821 | -28,804 | 0.09% | 2,427,881 |
| 2025-06-09 | 2025-06-05 | 1.896 | 1,309,625 | +34,565 | 0.10% | 2,482,481 |
| 2025-06-02 | 2025-05-29 | 1.885 | 1,275,060 | -19,203 | 0.09% | 2,403,680 |
| 2025-05-28 | 2025-05-26 | 1.854 | 1,294,263 | +28,805 | 0.09% | 2,399,441 |
| 2025-05-27 | 2025-05-23 | 1.823 | 1,265,458 | +19,202 | 0.09% | 2,306,499 |
| 2025-05-26 | 2025-05-22 | 1.823 | 1,246,256 | +17,283 | 0.09% | 2,271,500 |
| 2025-05-23 | 2025-05-21 | 1.864 | 1,228,973 | -9,602 | 0.09% | 2,291,199 |
| 2025-05-21 | 2025-05-19 | 1.864 | 1,238,575 | -5,761 | 0.09% | 2,309,101 |
| 2025-05-20 | 2025-05-16 | 1.843 | 1,244,336 | +1,921 | 0.09% | 2,293,921 |
| 2025-05-19 | 2025-05-15 | 1.843 | 1,242,415 | -57,608 | 0.09% | 2,290,380 |
| 2025-05-15 | 2025-05-13 | 1.864 | 1,300,023 | -23,044 | 0.09% | 2,423,659 |
| 2025-05-14 | 2025-05-12 | 1.854 | 1,323,067 | +42,246 | 0.10% | 2,452,841 |
| 2025-05-12 | 2025-05-08 | 1.833 | 1,280,821 | +15,363 | 0.09% | 2,347,841 |
| 2025-05-07 | 2025-05-02 | 1.823 | 1,265,458 | +57,608 | 0.09% | 2,306,499 |
| 2025-05-06 | 2025-04-30 | 1.771 | 1,207,850 | +13,442 | 0.09% | 2,138,599 |
| 2025-04-30 | 2025-04-28 | 1.823 | 1,194,408 | -15,363 | 0.09% | 2,176,999 |
| 2025-04-29 | 2025-04-25 | 1.833 | 1,209,771 | +3,841 | 0.09% | 2,217,601 |
| 2025-04-25 | 2025-04-23 | 1.833 | 1,205,930 | +13,442 | 0.09% | 2,210,560 |
| 2025-04-23 | 2025-04-17 | 1.802 | 1,192,488 | +19,203 | 0.09% | 2,148,660 |
| 2025-04-17 | 2025-04-15 | 1.823 | 1,173,285 | -19,203 | 0.09% | 2,138,499 |
| 2025-04-16 | 2025-04-14 | 1.823 | 1,192,488 | +57,608 | 0.09% | 2,173,500 |
| 2025-04-14 | 2025-04-10 | 1.771 | 1,134,880 | -5,761 | 0.08% | 2,009,400 |
| 2025-04-11 | 2025-04-09 | 1.771 | 1,140,641 | -105,615 | 0.08% | 2,019,600 |
| 2025-04-09 | 2025-04-07 | 1.635 | 1,246,256 | +19,203 | 0.09% | 2,037,860 |
| 2025-04-08 | 2025-04-03 | 1.854 | 1,227,053 | +19,203 | 0.09% | 2,274,840 |
| 2025-04-07 | 2025-04-02 | 1.812 | 1,207,850 | +19,202 | 0.09% | 2,188,919 |
| 2025-04-02 | 2025-03-31 | 1.812 | 1,188,648 | +13,442 | 0.09% | 2,154,121 |
| 2025-04-01 | 2025-03-28 | 1.937 | 1,175,206 | -42,246 | 0.09% | 2,276,640 |
| 2025-03-26 | 2025-03-24 | 2.021 | 1,217,452 | +124,818 | 0.09% | 2,459,921 |
| 2025-03-25 | 2025-03-21 | 2.000 | 1,092,634 | +15,362 | 0.08% | 2,184,960 |
| 2025-03-20 | 2025-03-18 | 2.093 | 1,077,272 | -48,007 | 0.08% | 2,255,220 |
| 2025-03-19 | 2025-03-17 | 2.052 | 1,125,279 | -5,761 | 0.08% | 2,308,841 |
| 2025-03-14 | 2025-03-12 | 2.010 | 1,131,040 | +24,964 | 0.08% | 2,273,541 |
| 2025-03-11 | 2025-03-07 | 2.021 | 1,106,076 | +28,804 | 0.08% | 2,234,880 |
| 2025-03-10 | 2025-03-06 | 2.052 | 1,077,272 | -49,927 | 0.08% | 2,210,340 |
| 2025-03-07 | 2025-03-05 | 2.052 | 1,127,199 | +3,841 | 0.08% | 2,312,780 |
| 2025-03-05 | 2025-03-03 | 2.031 | 1,123,358 | +19,202 | 0.08% | 2,281,499 |
| 2025-03-04 | 2025-02-28 | 2.062 | 1,104,156 | +9,602 | 0.08% | 2,277,001 |
| 2025-02-28 | 2025-02-26 | 2.125 | 1,094,554 | +21,123 | 0.08% | 2,325,599 |
| 2025-02-21 | 2025-02-19 | 2.156 | 1,073,431 | -23,044 | 0.08% | 2,314,259 |
| 2025-02-18 | 2025-02-14 | 2.198 | 1,096,475 | -19,202 | 0.08% | 2,409,621 |
| 2025-02-14 | 2025-02-12 | 2.156 | 1,115,677 | -48,007 | 0.08% | 2,405,339 |
| 2025-02-13 | 2025-02-11 | 2.125 | 1,163,684 | +48,007 | 0.08% | 2,472,480 |
| 2025-02-10 | 2025-02-06 | 2.135 | 1,115,677 | +48,006 | 0.08% | 2,382,099 |
| 2025-02-06 | 2025-02-04 | 2.135 | 1,067,671 | -26,883 | 0.08% | 2,279,601 |
| 2025-02-05 | 2025-02-03 | 2.125 | 1,094,554 | +17,282 | 0.08% | 2,325,599 |
| 2025-02-04 | 2025-01-28 | 2.177 | 1,077,272 | +9,601 | 0.08% | 2,344,980 |
| 2025-01-22 | 2025-01-20 | 2.146 | 1,067,671 | +86,413 | 0.08% | 2,290,721 |
| 2025-01-20 | 2025-01-16 | 2.146 | 981,258 | +23,043 | 0.07% | 2,105,319 |
| 2025-01-17 | 2025-01-15 | 2.135 | 958,215 | +15,362 | 0.07% | 2,045,900 |
| 2024-12-30 | 2024-12-24 | 2.229 | 942,853 | +9,601 | 0.07% | 2,101,480 |
| 2024-12-13 | 2024-12-11 | 2.281 | 933,252 | -24,963 | 0.07% | 2,128,681 |
| 2024-12-12 | 2024-12-10 | 2.281 | 958,215 | +1,920 | 0.07% | 2,185,620 |
| 2024-12-05 | 2024-12-03 | 2.218 | 956,295 | -1,920 | 0.07% | 2,121,480 |
| 2024-12-04 | 2024-12-02 | 2.208 | 958,215 | -1,920 | 0.07% | 2,115,760 |
| 2024-12-02 | 2024-11-28 | 2.135 | 960,135 | -3,841 | 0.07% | 2,049,999 |
| 2024-11-29 | 2024-11-27 | 2.135 | 963,976 | +7,681 | 0.07% | 2,058,200 |
| 2024-11-22 | 2024-11-20 | 2.229 | 956,295 | -1,920 | 0.07% | 2,131,440 |
| 2024-11-21 | 2024-11-19 | 2.198 | 958,215 | -57,608 | 0.07% | 2,105,780 |
| 2024-11-20 | 2024-11-18 | 2.198 | 1,015,823 | -9,602 | 0.07% | 2,232,379 |
| 2024-11-19 | 2024-11-15 | 2.146 | 1,025,425 | -3,840 | 0.07% | 2,200,081 |
| 2024-11-14 | 2024-11-12 | 2.156 | 1,029,265 | +15,362 | 0.07% | 2,219,040 |
| 2024-11-13 | 2024-11-11 | 2.218 | 1,013,903 | +21,123 | 0.07% | 2,249,280 |
| 2024-11-12 | 2024-11-08 | 2.271 | 992,780 | +48,007 | 0.07% | 2,254,120 |
| 2024-11-11 | 2024-11-07 | 2.312 | 944,773 | -49,927 | 0.07% | 2,184,479 |
| 2024-11-08 | 2024-11-06 | 2.239 | 994,700 | +3,840 | 0.07% | 2,227,399 |
| 2024-11-07 | 2024-11-05 | 2.302 | 990,860 | -1,920 | 0.07% | 2,280,721 |
| 2024-11-06 | 2024-11-04 | 2.271 | 992,780 | -15,362 | 0.07% | 2,254,120 |
| 2024-11-04 | 2024-10-31 | 2.250 | 1,008,142 | -17,283 | 0.07% | 2,268,000 |
| 2024-11-01 | 2024-10-30 | 2.229 | 1,025,425 | +124,818 | 0.07% | 2,285,521 |
| 2024-10-30 | 2024-10-28 | 2.302 | 900,607 | +19,203 | 0.07% | 2,072,980 |
| 2024-10-25 | 2024-10-23 | 2.448 | 881,404 | +15,362 | 0.06% | 2,157,299 |
| 2024-10-23 | 2024-10-21 | 2.510 | 866,042 | -23,043 | 0.06% | 2,173,820 |
| 2024-10-22 | 2024-10-18 | 2.520 | 889,085 | -1,921 | 0.06% | 2,240,919 |
| 2024-10-17 | 2024-10-15 | 2.500 | 891,006 | -5,760 | 0.06% | 2,227,201 |
| 2024-10-16 | 2024-10-14 | 2.552 | 896,766 | -9,602 | 0.07% | 2,288,299 |
| 2024-10-15 | 2024-10-10 | 2.489 | 906,368 | -40,326 | 0.07% | 2,256,160 |
| 2024-10-14 | 2024-10-09 | 2.302 | 946,694 | +3,841 | 0.07% | 2,179,061 |
| 2024-10-10 | 2024-10-08 | 2.385 | 942,853 | -48,007 | 0.07% | 2,248,780 |
| 2024-10-09 | 2024-10-07 | 2.718 | 990,860 | +96,014 | 0.07% | 2,693,521 |
| 2024-10-08 | 2024-10-04 | 2.479 | 894,846 | +82,571 | 0.07% | 2,218,159 |
| 2024-10-07 | 2024-10-03 | 2.333 | 812,275 | -34,564 | 0.06% | 1,895,041 |
| 2024-10-04 | 2024-10-02 | 2.385 | 846,839 | -9,602 | 0.06% | 2,019,779 |
| 2024-10-03 | 2024-09-30 | 2.323 | 856,441 | -63,369 | 0.06% | 1,989,160 |
| 2024-10-02 | 2024-09-27 | 2.166 | 919,810 | +3,841 | 0.07% | 1,992,641 |
| 2024-09-30 | 2024-09-26 | 2.208 | 915,969 | -9,602 | 0.07% | 2,022,480 |
| 2024-09-27 | 2024-09-25 | 2.156 | 925,571 | +15,363 | 0.07% | 1,995,481 |
| 2024-09-26 | 2024-09-24 | 2.166 | 910,208 | -17,283 | 0.07% | 1,971,839 |
| 2024-09-25 | 2024-09-23 | 2.114 | 927,491 | -1,920 | 0.07% | 1,960,980 |
| 2024-09-24 | 2024-09-20 | 2.073 | 929,411 | +13,442 | 0.07% | 1,926,320 |
| 2024-09-23 | 2024-09-19 | 2.062 | 915,969 | -1,920 | 0.07% | 1,888,920 |
| 2024-09-17 | 2024-09-13 | 2.010 | 917,889 | -19,203 | 0.07% | 1,845,079 |
| 2024-09-16 | 2024-09-12 | 2.010 | 937,092 | -101,775 | 0.07% | 1,883,680 |
| 2024-09-13 | 2024-09-11 | 1.979 | 1,038,867 | +36,486 | 0.08% | 2,055,801 |
| 2024-09-12 | 2024-09-10 | 2.062 | 1,002,381 | +5,760 | 0.07% | 2,067,119 |
| 2024-09-11 | 2024-09-09 | 2.114 | 996,621 | -341,808 | 0.07% | 2,107,141 |
| 2024-09-10 | 2024-09-05 | 2.177 | 1,338,429 | -1,920 | 0.10% | 2,913,460 |
| 2024-09-05 | 2024-09-03 | 2.208 | 1,340,349 | -15,362 | 0.10% | 2,959,520 |
| 2024-09-04 | 2024-09-02 | 2.239 | 1,355,711 | -3,841 | 0.10% | 3,035,800 |
| 2024-09-03 | 2024-08-30 | 2.218 | 1,359,552 | -1,920 | 0.10% | 3,016,081 |
| 2024-09-02 | 2024-08-29 | 2.187 | 1,361,472 | +21,123 | 0.10% | 2,977,800 |
| 2024-08-30 | 2024-08-28 | 2.239 | 1,340,349 | +9,601 | 0.10% | 3,001,400 |
| 2024-08-29 | 2024-08-27 | 2.239 | 1,330,748 | +1,921 | 0.10% | 2,979,901 |
| 2024-08-28 | 2024-08-26 | 2.260 | 1,328,827 | +5,760 | 0.10% | 3,003,279 |
| 2024-08-27 | 2024-08-23 | 2.281 | 1,323,067 | +17,283 | 0.10% | 3,017,821 |
| 2024-08-26 | 2024-08-22 | 2.323 | 1,305,784 | +34,565 | 0.10% | 3,032,800 |
| 2024-08-23 | 2024-08-21 | 2.291 | 1,271,219 | -96,014 | 0.09% | 2,912,799 |
| 2024-08-22 | 2024-08-20 | 2.281 | 1,367,233 | +15,362 | 0.10% | 3,118,560 |
| 2024-08-21 | 2024-08-19 | 2.354 | 1,351,871 | +9,602 | 0.10% | 3,182,081 |
| 2024-08-20 | 2024-08-16 | 2.281 | 1,342,269 | +341,808 | 0.10% | 3,061,619 |
| 2024-08-16 | 2024-08-14 | 2.291 | 1,000,461 | -109,456 | 0.07% | 2,292,400 |
| 2024-08-15 | 2024-08-13 | 2.291 | 1,109,917 | +94,094 | 0.08% | 2,543,201 |
| 2024-08-14 | 2024-08-12 | 2.302 | 1,015,823 | +23,043 | 0.07% | 2,338,179 |
| 2024-08-13 | 2024-08-09 | 2.333 | 992,780 | -3,841 | 0.07% | 2,316,160 |
| 2024-08-09 | 2024-08-07 | 2.333 | 996,621 | +5,761 | 0.07% | 2,325,121 |
| 2024-08-08 | 2024-08-06 | 2.333 | 990,860 | -57,608 | 0.07% | 2,311,681 |
| 2024-08-07 | 2024-08-05 | 2.354 | 1,048,468 | -5,761 | 0.08% | 2,467,920 |
| 2024-08-06 | 2024-08-02 | 2.489 | 1,054,229 | +5,761 | 0.08% | 2,624,221 |
| 2024-08-05 | 2024-08-01 | 2.573 | 1,048,468 | -26,884 | 0.08% | 2,697,240 |
| 2024-07-26 | 2024-07-24 | 2.541 | 1,075,352 | -17,282 | 0.08% | 2,732,801 |
| 2024-07-25 | 2024-07-23 | 2.531 | 1,092,634 | -1,920 | 0.08% | 2,765,340 |
| 2024-07-24 | 2024-07-22 | 2.552 | 1,094,554 | -7,681 | 0.08% | 2,792,999 |
| 2024-07-18 | 2024-07-16 | 2.406 | 1,102,235 | +15,362 | 0.08% | 2,651,879 |
| 2024-07-16 | 2024-07-12 | 2.323 | 1,086,873 | -9,602 | 0.08% | 2,524,359 |
| 2024-07-12 | 2024-07-10 | 2.291 | 1,096,475 | +9,602 | 0.08% | 2,512,401 |
| 2024-07-10 | 2024-07-08 | 2.375 | 1,086,873 | +5,761 | 0.08% | 2,580,959 |
| 2024-07-09 | 2024-07-05 | 2.406 | 1,081,112 | +13,441 | 0.08% | 2,601,059 |
| 2024-07-08 | 2024-07-04 | 2.364 | 1,067,671 | -9,601 | 0.08% | 2,524,241 |
| 2024-07-05 | 2024-07-03 | 2.354 | 1,077,272 | -15,362 | 0.08% | 2,535,720 |
| 2024-07-04 | 2024-07-02 | 2.260 | 1,092,634 | -1,920 | 0.08% | 2,469,460 |
| 2024-07-03 | 2024-06-28 | 2.208 | 1,094,554 | -142,100 | 0.08% | 2,416,799 |
| 2024-07-02 | 2024-06-27 | 2.187 | 1,236,654 | +144,020 | 0.09% | 2,704,799 |
| 2024-06-26 | 2024-06-24 | 2.239 | 1,092,634 | -117,137 | 0.08% | 2,446,700 |
| 2024-06-25 | 2024-06-21 | 2.343 | 1,209,771 | +124,818 | 0.09% | 2,834,601 |
| 2024-06-24 | 2024-06-20 | 2.408 | 1,084,953 | +38,428 | 0.08% | 2,612,431 |
| 2024-06-21 | 2024-06-19 | 2.408 | 1,046,525 | -9,261 | 0.08% | 2,519,901 |
| 2024-06-20 | 2024-06-18 | 2.386 | 1,055,786 | -9,261 | 0.08% | 2,519,400 |
| 2024-06-19 | 2024-06-17 | 2.343 | 1,065,047 | -44,454 | 0.08% | 2,495,499 |
| 2024-06-18 | 2024-06-14 | 2.343 | 1,109,501 | -29,636 | 0.08% | 2,599,659 |
| 2024-06-17 | 2024-06-13 | 2.354 | 1,139,137 | +74,090 | 0.09% | 2,681,399 |
| 2024-06-14 | 2024-06-12 | 2.440 | 1,065,047 | -27,784 | 0.08% | 2,598,999 |
| 2024-06-13 | 2024-06-11 | 2.429 | 1,092,831 | +1,852 | 0.08% | 2,655,000 |
| 2024-06-11 | 2024-06-06 | 2.354 | 1,090,979 | +18,523 | 0.08% | 2,568,040 |
| 2024-06-07 | 2024-06-05 | 2.397 | 1,072,456 | -25,932 | 0.08% | 2,570,759 |
| 2024-06-06 | 2024-06-04 | 2.408 | 1,098,388 | -9,261 | 0.08% | 2,644,780 |
| 2024-06-04 | 2024-05-31 | 2.365 | 1,107,649 | +1,852 | 0.08% | 2,619,240 |
| 2024-06-03 | 2024-05-30 | 2.332 | 1,105,797 | -111,135 | 0.08% | 2,579,040 |
| 2024-05-31 | 2024-05-29 | 2.365 | 1,216,932 | -1,853 | 0.09% | 2,877,659 |
| 2024-05-27 | 2024-05-23 | 2.289 | 1,218,785 | +3,705 | 0.09% | 2,789,921 |
| 2024-05-23 | 2024-05-21 | 2.343 | 1,215,080 | -24,079 | 0.09% | 2,847,040 |
| 2024-05-22 | 2024-05-20 | 2.375 | 1,239,159 | +31,488 | 0.09% | 2,943,599 |
| 2024-05-20 | 2024-05-16 | 2.494 | 1,207,671 | +5,557 | 0.09% | 3,012,240 |
| 2024-05-17 | 2024-05-14 | 2.429 | 1,202,114 | -11,114 | 0.09% | 2,920,500 |
| 2024-05-16 | 2024-05-13 | 2.505 | 1,213,228 | -25,931 | 0.09% | 3,039,201 |
| 2024-05-14 | 2024-05-10 | 2.386 | 1,239,159 | +5,556 | 0.09% | 2,956,979 |
| 2024-05-13 | 2024-05-09 | 2.397 | 1,233,603 | +11,114 | 0.09% | 2,957,041 |
| 2024-05-10 | 2024-05-08 | 2.386 | 1,222,489 | +1,852 | 0.09% | 2,917,200 |
| 2024-05-09 | 2024-05-07 | 2.365 | 1,220,637 | +75,943 | 0.09% | 2,886,421 |
| 2024-05-08 | 2024-05-06 | 2.516 | 1,144,694 | -27,784 | 0.09% | 2,879,879 |
| 2024-05-07 | 2024-05-03 | 2.257 | 1,172,478 | -12,966 | 0.09% | 2,645,940 |
| 2024-05-06 | 2024-05-02 | 2.246 | 1,185,444 | -7,409 | 0.09% | 2,662,400 |
| 2024-05-03 | 2024-04-30 | 2.300 | 1,192,853 | -68,533 | 0.09% | 2,743,440 |
| 2024-05-02 | 2024-04-29 | 2.192 | 1,261,386 | -37,046 | 0.10% | 2,764,859 |
| 2024-04-30 | 2024-04-26 | 2.170 | 1,298,432 | +44,455 | 0.10% | 2,818,021 |
| 2024-04-29 | 2024-04-25 | 2.127 | 1,253,977 | -18,523 | 0.09% | 2,667,379 |
| 2024-04-26 | 2024-04-24 | 2.106 | 1,272,500 | -9,261 | 0.10% | 2,679,300 |
| 2024-04-25 | 2024-04-23 | 2.073 | 1,281,761 | -33,341 | 0.10% | 2,657,280 |
| 2024-04-24 | 2024-04-22 | 2.095 | 1,315,102 | +18,523 | 0.10% | 2,754,800 |
| 2024-04-22 | 2024-04-18 | 2.116 | 1,296,579 | -9,262 | 0.10% | 2,743,999 |
| 2024-04-19 | 2024-04-17 | 2.116 | 1,305,841 | -14,818 | 0.10% | 2,763,601 |
| 2024-04-18 | 2024-04-16 | 2.052 | 1,320,659 | -29,636 | 0.10% | 2,709,401 |
| 2024-04-17 | 2024-04-15 | 2.106 | 1,350,295 | -68,533 | 0.10% | 2,843,101 |
| 2024-04-16 | 2024-04-12 | 2.073 | 1,418,828 | -5,557 | 0.11% | 2,941,440 |
| 2024-04-12 | 2024-04-10 | 2.062 | 1,424,385 | -9,261 | 0.11% | 2,937,580 |
| 2024-04-11 | 2024-04-09 | 2.052 | 1,433,646 | -9,261 | 0.11% | 2,941,200 |
| 2024-04-10 | 2024-04-08 | 2.008 | 1,442,907 | -174,113 | 0.11% | 2,897,879 |
| 2024-04-09 | 2024-04-05 | 1.922 | 1,617,020 | +22,228 | 0.12% | 3,107,881 |
| 2024-04-08 | 2024-04-03 | 2.030 | 1,594,792 | -90,761 | 0.12% | 3,237,359 |
| 2024-04-05 | 2024-04-02 | 1.944 | 1,685,553 | -68,534 | 0.13% | 3,276,000 |
| 2024-04-03 | 2024-03-28 | 1.911 | 1,754,087 | +27,784 | 0.13% | 3,352,381 |
| 2024-03-28 | 2024-03-26 | 1.890 | 1,726,303 | -27,784 | 0.13% | 3,262,001 |
| 2024-03-25 | 2024-03-21 | 1.954 | 1,754,087 | -11,113 | 0.13% | 3,428,141 |
| 2024-03-22 | 2024-03-20 | 1.900 | 1,765,200 | -18,523 | 0.13% | 3,354,560 |
| 2024-03-21 | 2024-03-19 | 1.857 | 1,783,723 | -37,045 | 0.13% | 3,312,721 |
| 2024-03-20 | 2024-03-18 | 1.857 | 1,820,768 | +9,262 | 0.14% | 3,381,521 |
| 2024-03-19 | 2024-03-15 | 1.814 | 1,811,506 | +29,636 | 0.14% | 3,286,079 |
| 2024-03-12 | 2024-03-08 | 1.846 | 1,781,870 | +24,079 | 0.13% | 3,290,039 |
| 2024-03-11 | 2024-03-07 | 1.738 | 1,757,791 | -48,159 | 0.13% | 3,055,780 |
| 2024-03-08 | 2024-03-06 | 1.738 | 1,805,950 | -185,225 | 0.14% | 3,139,501 |
| 2024-03-07 | 2024-03-05 | 1.706 | 1,991,175 | -1,853 | 0.15% | 3,397,000 |
| 2024-03-04 | 2024-02-29 | 1.749 | 1,993,028 | +137,067 | 0.15% | 3,486,241 |
| 2024-02-28 | 2024-02-26 | 1.792 | 1,855,961 | -24,079 | 0.14% | 3,326,641 |
| 2024-02-27 | 2024-02-23 | 1.803 | 1,880,040 | -38,897 | 0.14% | 3,390,100 |
| 2024-02-26 | 2024-02-22 | 1.760 | 1,918,937 | +79,647 | 0.14% | 3,377,359 |
| 2024-02-23 | 2024-02-21 | 1.749 | 1,839,290 | -1,853 | 0.14% | 3,217,319 |
| 2024-02-22 | 2024-02-20 | 1.717 | 1,841,143 | -368,599 | 0.14% | 3,160,921 |
| 2024-02-21 | 2024-02-19 | 1.674 | 2,209,742 | -53,715 | 0.17% | 3,698,301 |
| 2024-02-20 | 2024-02-16 | 1.630 | 2,263,457 | +9,261 | 0.17% | 3,690,440 |
| 2024-02-19 | 2024-02-15 | 1.576 | 2,254,196 | +90,761 | 0.17% | 3,553,641 |
| 2024-02-16 | 2024-02-14 | 1.609 | 2,163,435 | +27,784 | 0.16% | 3,480,640 |
| 2024-02-15 | 2024-02-09 | 1.598 | 2,135,651 | +55,567 | 0.16% | 3,412,880 |
| 2024-02-14 | 2024-02-07 | 1.641 | 2,080,084 | +16,671 | 0.16% | 3,413,921 |
| 2024-02-08 | 2024-02-06 | 1.609 | 2,063,413 | +148,180 | 0.16% | 3,319,720 |
| 2024-02-07 | 2024-02-05 | 1.566 | 1,915,233 | -14,818 | 0.14% | 2,998,600 |
| 2024-02-06 | 2024-02-02 | 1.609 | 1,930,051 | +18,523 | 0.15% | 3,105,160 |
| 2024-02-02 | 2024-01-31 | 1.695 | 1,911,528 | +122,249 | 0.14% | 3,240,480 |
| 2024-01-31 | 2024-01-29 | 1.782 | 1,789,279 | +9,261 | 0.13% | 3,187,799 |
| 2024-01-30 | 2024-01-26 | 1.749 | 1,780,018 | -94,465 | 0.13% | 3,113,640 |
| 2024-01-29 | 2024-01-25 | 1.922 | 1,874,483 | +138,919 | 0.14% | 3,602,720 |
| 2024-01-26 | 2024-01-24 | 1.803 | 1,735,564 | +37,045 | 0.13% | 3,129,580 |
| 2024-01-25 | 2024-01-23 | 1.674 | 1,698,519 | +9,261 | 0.13% | 2,842,700 |
| 2024-01-24 | 2024-01-22 | 1.641 | 1,689,258 | +9,262 | 0.13% | 2,772,481 |
| 2024-01-22 | 2024-01-18 | 1.684 | 1,679,996 | +27,784 | 0.13% | 2,829,840 |
| 2024-01-19 | 2024-01-17 | 1.706 | 1,652,212 | -18,523 | 0.12% | 2,818,719 |
| 2024-01-17 | 2024-01-15 | 1.857 | 1,670,735 | -38,897 | 0.13% | 3,102,880 |
| 2024-01-15 | 2024-01-11 | 1.803 | 1,709,632 | -29,636 | 0.13% | 3,082,819 |
| 2024-01-11 | 2024-01-09 | 1.738 | 1,739,268 | -1,853 | 0.13% | 3,023,579 |
| 2024-01-09 | 2024-01-05 | 1.782 | 1,741,121 | -25,931 | 0.13% | 3,102,001 |
| 2024-01-05 | 2024-01-03 | 1.728 | 1,767,052 | +40,749 | 0.13% | 3,052,799 |
| 2024-01-04 | 2024-01-02 | 1.717 | 1,726,303 | -51,863 | 0.13% | 2,963,761 |
| 2023-12-29 | 2023-12-27 | 1.555 | 1,778,166 | -12,966 | 0.13% | 2,764,800 |
| 2023-12-28 | 2023-12-22 | 1.544 | 1,791,132 | -1,852 | 0.14% | 2,765,621 |
| 2023-12-21 | 2023-12-19 | 1.555 | 1,792,984 | +1,852 | 0.14% | 2,787,840 |
| 2023-12-12 | 2023-12-08 | 1.598 | 1,791,132 | -53,715 | 0.14% | 2,862,321 |
| 2023-12-08 | 2023-12-06 | 1.587 | 1,844,847 | -38,897 | 0.14% | 2,928,240 |
| 2023-12-07 | 2023-12-05 | 1.566 | 1,883,744 | +38,897 | 0.14% | 2,949,299 |
| 2023-12-06 | 2023-12-04 | 1.598 | 1,844,847 | +27,784 | 0.14% | 2,948,160 |
| 2023-12-05 | 2023-12-01 | 1.576 | 1,817,063 | -94,465 | 0.14% | 2,864,520 |
| 2023-12-04 | 2023-11-30 | 1.566 | 1,911,528 | +1,852 | 0.14% | 2,992,800 |
| 2023-11-27 | 2023-11-23 | 1.630 | 1,909,676 | -1,852 | 0.14% | 3,113,620 |
| 2023-11-24 | 2023-11-22 | 1.576 | 1,911,528 | +1,852 | 0.14% | 3,013,440 |
| 2023-11-21 | 2023-11-17 | 1.533 | 1,909,676 | +92,613 | 0.14% | 2,928,040 |
| 2023-11-20 | 2023-11-16 | 1.566 | 1,817,063 | +131,510 | 0.14% | 2,844,900 |
| 2023-11-14 | 2023-11-10 | 1.522 | 1,685,553 | +18,523 | 0.13% | 2,566,200 |
| 2023-11-13 | 2023-11-09 | 1.663 | 1,667,030 | +1,852 | 0.13% | 2,771,999 |
| 2023-11-08 | 2023-11-06 | 1.630 | 1,665,178 | +27,784 | 0.13% | 2,714,980 |
| 2023-11-02 | 2023-10-31 | 1.512 | 1,637,394 | +20,374 | 0.12% | 2,475,199 |
| 2023-11-01 | 2023-10-30 | 1.609 | 1,617,020 | +48,159 | 0.12% | 2,601,541 |
| 2023-10-31 | 2023-10-27 | 1.598 | 1,568,861 | +27,784 | 0.12% | 2,507,120 |
| 2023-10-26 | 2023-10-24 | 1.512 | 1,541,077 | +18,523 | 0.12% | 2,329,600 |
| 2023-10-19 | 2023-10-17 | 1.630 | 1,522,554 | +18,522 | 0.11% | 2,482,439 |
| 2023-10-17 | 2023-10-13 | 1.684 | 1,504,032 | +7,409 | 0.11% | 2,533,440 |
| 2023-10-16 | 2023-10-12 | 1.717 | 1,496,623 | +1,852 | 0.11% | 2,569,440 |
| 2023-09-29 | 2023-09-27 | 1.792 | 1,494,771 | +18,523 | 0.11% | 2,679,241 |
| 2023-09-28 | 2023-09-26 | 1.803 | 1,476,248 | -7,409 | 0.11% | 2,661,980 |
| 2023-09-27 | 2023-09-25 | 1.836 | 1,483,657 | -9,261 | 0.11% | 2,723,400 |
| 2023-09-26 | 2023-09-22 | 1.900 | 1,492,918 | -38,898 | 0.11% | 2,837,119 |
| 2023-09-19 | 2023-09-15 | 1.879 | 1,531,816 | -25,931 | 0.12% | 2,877,960 |
| 2023-09-18 | 2023-09-14 | 1.868 | 1,557,747 | -1,853 | 0.12% | 2,909,859 |
| 2023-09-15 | 2023-09-13 | 1.879 | 1,559,600 | -9,261 | 0.12% | 2,930,161 |
| 2023-09-12 | 2023-09-07 | 1.846 | 1,568,861 | -196,339 | 0.12% | 2,896,740 |
| 2023-09-11 | 2023-09-06 | 1.857 | 1,765,200 | +79,647 | 0.13% | 3,278,320 |
| 2023-09-06 | 2023-09-04 | 1.933 | 1,685,553 | -1,852 | 0.13% | 3,257,800 |
| 2023-08-31 | 2023-08-29 | 2.041 | 1,687,405 | -18,523 | 0.13% | 3,443,579 |
| 2023-08-22 | 2023-08-18 | 2.019 | 1,705,928 | +11,114 | 0.13% | 3,444,540 |
| 2023-08-21 | 2023-08-17 | 2.073 | 1,694,814 | -1,853 | 0.13% | 3,513,599 |
| 2023-08-17 | 2023-08-15 | 2.008 | 1,696,667 | +25,932 | 0.13% | 3,407,521 |
| 2023-08-16 | 2023-08-14 | 2.084 | 1,670,735 | -5,557 | 0.13% | 3,481,720 |
| 2023-08-11 | 2023-08-09 | 2.084 | 1,676,292 | +3,705 | 0.13% | 3,493,301 |
| 2023-08-10 | 2023-08-08 | 2.106 | 1,672,587 | -18,523 | 0.13% | 3,521,699 |
| 2023-08-08 | 2023-08-04 | 2.095 | 1,691,110 | -3,704 | 0.13% | 3,542,440 |
| 2023-08-07 | 2023-08-03 | 2.138 | 1,694,814 | -16,671 | 0.13% | 3,623,399 |
| 2023-08-04 | 2023-08-02 | 2.106 | 1,711,485 | +20,375 | 0.13% | 3,603,601 |
| 2023-08-03 | 2023-08-01 | 2.214 | 1,691,110 | -20,375 | 0.13% | 3,743,300 |
| 2023-08-02 | 2023-07-31 | 2.214 | 1,711,485 | +51,864 | 0.13% | 3,788,401 |
| 2023-07-31 | 2023-07-27 | 2.224 | 1,659,621 | +25,931 | 0.13% | 3,691,519 |
| 2023-07-28 | 2023-07-26 | 2.289 | 1,633,690 | -9,261 | 0.12% | 3,739,680 |
| 2023-07-27 | 2023-07-25 | 2.278 | 1,642,951 | -9,261 | 0.12% | 3,743,140 |
| 2023-07-26 | 2023-07-24 | 2.289 | 1,652,212 | +18,522 | 0.12% | 3,782,079 |
| 2023-07-24 | 2023-07-20 | 2.268 | 1,633,690 | +11,114 | 0.12% | 3,704,400 |
| 2023-07-21 | 2023-07-19 | 2.311 | 1,622,576 | -9,262 | 0.12% | 3,749,279 |
| 2023-07-20 | 2023-07-18 | 2.235 | 1,631,838 | +51,864 | 0.12% | 3,647,341 |
| 2023-07-19 | 2023-07-14 | 2.300 | 1,579,974 | +18,522 | 0.12% | 3,633,779 |
| 2023-07-18 | 2023-07-13 | 2.354 | 1,561,452 | +11,114 | 0.12% | 3,675,480 |
| 2023-07-14 | 2023-07-12 | 2.343 | 1,550,338 | -7,409 | 0.12% | 3,632,579 |
| 2023-07-13 | 2023-07-11 | 2.375 | 1,557,747 | -35,193 | 0.12% | 3,700,399 |
| 2023-07-12 | 2023-07-10 | 2.613 | 1,592,940 | -42,602 | 0.12% | 4,162,399 |
| 2023-07-11 | 2023-07-07 | 2.624 | 1,635,542 | -101,874 | 0.12% | 4,291,380 |
| 2023-07-10 | 2023-07-06 | 2.699 | 1,737,416 | -24,080 | 0.13% | 4,689,999 |
| 2023-07-05 | 2023-07-03 | 2.678 | 1,761,496 | -114,839 | 0.13% | 4,716,961 |
| 2023-07-04 | 2023-06-30 | 2.678 | 1,876,335 | -31,489 | 0.14% | 5,024,479 |
| 2023-06-30 | 2023-06-28 | 2.699 | 1,907,824 | +9,262 | 0.14% | 5,150,001 |
| 2023-06-29 | 2023-06-27 | 2.527 | 1,898,562 | +3,704 | 0.14% | 4,796,999 |
| 2023-06-27 | 2023-06-23 | 2.570 | 1,894,858 | -9,261 | 0.14% | 4,869,480 |
| 2023-06-20 | 2023-06-16 | 2.559 | 1,904,119 | +40,749 | 0.14% | 4,872,719 |
| 2023-06-15 | 2023-06-13 | 2.613 | 1,863,370 | -27,783 | 0.14% | 4,869,041 |
| 2023-06-14 | 2023-06-12 | 2.667 | 1,891,153 | +33,340 | 0.14% | 5,043,739 |
| 2023-06-13 | 2023-06-09 | 2.667 | 1,857,813 | -51,863 | 0.14% | 4,954,820 |
| 2023-06-12 | 2023-06-08 | 2.645 | 1,909,676 | +22,227 | 0.14% | 5,051,900 |
| 2023-06-09 | 2023-06-07 | 2.645 | 1,887,449 | -3,704 | 0.14% | 4,993,100 |
| 2023-06-08 | 2023-06-06 | 2.332 | 1,891,153 | -5,557 | 0.14% | 4,410,719 |
| 2023-06-06 | 2023-06-02 | 2.235 | 1,896,710 | +27,784 | 0.14% | 4,239,359 |
| 2023-06-05 | 2023-06-01 | 2.257 | 1,868,926 | -53,716 | 0.14% | 4,217,619 |
| 2023-06-02 | 2023-05-31 | 2.365 | 1,922,642 | -16,670 | 0.15% | 4,546,440 |
| 2023-06-01 | 2023-05-30 | 2.408 | 1,939,312 | +50,011 | 0.15% | 4,669,620 |
| 2023-05-31 | 2023-05-29 | 2.332 | 1,889,301 | -9,261 | 0.14% | 4,406,400 |
| 2023-05-30 | 2023-05-25 | 2.419 | 1,898,562 | -18,523 | 0.14% | 4,591,999 |
| 2023-05-29 | 2023-05-24 | 2.397 | 1,917,085 | +16,670 | 0.14% | 4,595,400 |
| 2023-05-25 | 2023-05-23 | 2.473 | 1,900,415 | -7,409 | 0.14% | 4,699,081 |
| 2023-05-24 | 2023-05-22 | 2.527 | 1,907,824 | -62,976 | 0.14% | 4,820,401 |
| 2023-05-23 | 2023-05-19 | 2.451 | 1,970,800 | -111,136 | 0.15% | 4,830,559 |
| 2023-05-22 | 2023-05-18 | 2.429 | 2,081,936 | +157,442 | 0.16% | 5,058,000 |
| 2023-05-19 | 2023-05-17 | 2.160 | 1,924,494 | -18,523 | 0.15% | 4,156,000 |
| 2023-05-17 | 2023-05-15 | 2.192 | 1,943,017 | +7,409 | 0.15% | 4,258,941 |
| 2023-05-16 | 2023-05-12 | 2.192 | 1,935,608 | -12,965 | 0.15% | 4,242,701 |
| 2023-05-15 | 2023-05-11 | 2.235 | 1,948,573 | -61,125 | 0.15% | 4,355,279 |
| 2023-05-12 | 2023-05-10 | 2.160 | 2,009,698 | -18,522 | 0.15% | 4,340,000 |
| 2023-05-11 | 2023-05-09 | 2.149 | 2,028,220 | -57,420 | 0.15% | 4,358,099 |
| 2023-05-10 | 2023-05-08 | 2.278 | 2,085,640 | -22,227 | 0.16% | 4,751,719 |
| 2023-05-09 | 2023-05-05 | 2.116 | 2,107,867 | -3,705 | 0.16% | 4,460,959 |
| 2023-05-08 | 2023-05-04 | 2.052 | 2,111,572 | -66,681 | 0.16% | 4,332,000 |
| 2023-05-05 | 2023-05-03 | 2.149 | 2,178,253 | +29,636 | 0.16% | 4,680,480 |
| 2023-05-04 | 2023-05-02 | 2.095 | 2,148,617 | -144,476 | 0.16% | 4,500,800 |
| 2023-05-03 | 2023-04-28 | 1.976 | 2,293,093 | +5,557 | 0.17% | 4,531,080 |
| 2023-05-02 | 2023-04-27 | 1.641 | 2,287,536 | +7,409 | 0.17% | 3,754,400 |
| 2023-04-28 | 2023-04-26 | 1.630 | 2,280,127 | +27,784 | 0.17% | 3,717,620 |
| 2023-04-27 | 2023-04-25 | 1.598 | 2,252,343 | +18,522 | 0.17% | 3,599,359 |
| 2023-04-19 | 2023-04-17 | 1.630 | 2,233,821 | -5,557 | 0.17% | 3,642,120 |
| 2023-04-18 | 2023-04-14 | 1.641 | 2,239,378 | +18,523 | 0.17% | 3,675,361 |
| 2023-04-13 | 2023-04-11 | 1.630 | 2,220,855 | +5,557 | 0.17% | 3,620,980 |
| 2023-04-12 | 2023-04-06 | 1.652 | 2,215,298 | +9,261 | 0.17% | 3,659,760 |
| 2023-04-06 | 2023-04-03 | 1.609 | 2,206,037 | -168,555 | 0.17% | 3,549,180 |
| 2023-04-04 | 2023-03-31 | 1.566 | 2,374,592 | -98,170 | 0.18% | 3,717,800 |
| 2023-04-03 | 2023-03-30 | 1.479 | 2,472,762 | -1,852 | 0.19% | 3,657,900 |
| 2023-03-31 | 2023-03-29 | 1.458 | 2,474,614 | +9,261 | 0.19% | 3,607,200 |
| 2023-03-17 | 2023-03-15 | 1.512 | 2,465,353 | -27,784 | 0.19% | 3,726,800 |
| 2023-03-14 | 2023-03-10 | 1.490 | 2,493,137 | -55,567 | 0.19% | 3,714,960 |
| 2023-03-13 | 2023-03-09 | 1.522 | 2,548,704 | -3,705 | 0.19% | 3,880,319 |
| 2023-03-09 | 2023-03-07 | 1.533 | 2,552,409 | +7,409 | 0.19% | 3,913,520 |
| 2023-03-08 | 2023-03-06 | 1.544 | 2,545,000 | -81,499 | 0.19% | 3,929,640 |
| 2023-03-07 | 2023-03-03 | 1.522 | 2,626,499 | -14,818 | 0.20% | 3,998,760 |
| 2023-03-06 | 2023-03-02 | 1.522 | 2,641,317 | +1,852 | 0.20% | 4,021,320 |
| 2023-03-03 | 2023-03-01 | 1.522 | 2,639,465 | +83,352 | 0.20% | 4,018,500 |
| 2023-03-02 | 2023-02-28 | 1.458 | 2,556,113 | -12,966 | 0.19% | 3,725,999 |
| 2023-03-01 | 2023-02-27 | 1.425 | 2,569,079 | +92,613 | 0.19% | 3,661,680 |
| 2023-02-28 | 2023-02-24 | 1.458 | 2,476,466 | +92,612 | 0.19% | 3,609,899 |
| 2023-02-23 | 2023-02-21 | 1.490 | 2,383,854 | -16,670 | 0.18% | 3,552,121 |
| 2023-02-22 | 2023-02-20 | 1.479 | 2,400,524 | -3,704 | 0.18% | 3,551,040 |
| 2023-02-17 | 2023-02-15 | 1.479 | 2,404,228 | +27,783 | 0.18% | 3,556,519 |
| 2023-02-16 | 2023-02-14 | 1.501 | 2,376,445 | +9,262 | 0.18% | 3,566,741 |
| 2023-02-13 | 2023-02-09 | 1.522 | 2,367,183 | -50,011 | 0.18% | 3,603,960 |
| 2023-02-08 | 2023-02-06 | 1.458 | 2,417,194 | +9,261 | 0.18% | 3,523,500 |
| 2023-02-06 | 2023-02-02 | 1.501 | 2,407,933 | -1,852 | 0.18% | 3,614,000 |
| 2023-02-03 | 2023-02-01 | 1.490 | 2,409,785 | +57,420 | 0.18% | 3,590,760 |
| 2023-02-02 | 2023-01-31 | 1.479 | 2,352,365 | +55,567 | 0.18% | 3,479,800 |
| 2023-02-01 | 2023-01-30 | 1.501 | 2,296,798 | -18,522 | 0.17% | 3,447,201 |
| 2023-01-31 | 2023-01-27 | 1.533 | 2,315,320 | -1,852 | 0.17% | 3,550,000 |
| 2023-01-30 | 2023-01-26 | 1.533 | 2,317,172 | -35,193 | 0.17% | 3,552,839 |
| 2023-01-27 | 2023-01-20 | 1.522 | 2,352,365 | -18,523 | 0.18% | 3,581,400 |
| 2023-01-26 | 2023-01-19 | 1.479 | 2,370,888 | -9,261 | 0.18% | 3,507,200 |
| 2023-01-16 | 2023-01-12 | 1.490 | 2,380,149 | -22,227 | 0.18% | 3,546,600 |
| 2023-01-12 | 2023-01-10 | 1.501 | 2,402,376 | +16,670 | 0.18% | 3,605,660 |
| 2023-01-11 | 2023-01-09 | 1.522 | 2,385,706 | +25,932 | 0.18% | 3,632,160 |
| 2023-01-09 | 2023-01-05 | 1.544 | 2,359,774 | +83,351 | 0.18% | 3,643,640 |
| 2023-01-06 | 2023-01-04 | 1.544 | 2,276,423 | -3,704 | 0.17% | 3,514,940 |
| 2023-01-05 | 2023-01-03 | 1.544 | 2,280,127 | +70,385 | 0.17% | 3,520,660 |
| 2023-01-04 | 2022-12-30 | 1.555 | 2,209,742 | +64,829 | 0.17% | 3,435,841 |
| 2023-01-03 | 2022-12-29 | 1.512 | 2,144,913 | -42,601 | 0.16% | 3,242,401 |
| 2022-12-30 | 2022-12-28 | 1.501 | 2,187,514 | +40,749 | 0.17% | 3,283,179 |
| 2022-12-29 | 2022-12-23 | 1.458 | 2,146,765 | +18,523 | 0.16% | 3,129,300 |
| 2022-12-21 | 2022-12-19 | 1.479 | 2,128,242 | -55,568 | 0.16% | 3,148,260 |
| 2022-12-20 | 2022-12-16 | 1.533 | 2,183,810 | +255,611 | 0.16% | 3,348,360 |
| 2022-12-19 | 2022-12-15 | 1.501 | 1,928,199 | -3,704 | 0.15% | 2,893,981 |
| 2022-12-15 | 2022-12-13 | 1.544 | 1,931,903 | +3,704 | 0.15% | 2,982,980 |
| 2022-12-14 | 2022-12-12 | 1.544 | 1,928,199 | +74,091 | 0.15% | 2,977,261 |
| 2022-12-13 | 2022-12-09 | 1.522 | 1,854,108 | +14,818 | 0.14% | 2,822,819 |
| 2022-12-12 | 2022-12-08 | 1.522 | 1,839,290 | +44,454 | 0.14% | 2,800,260 |
| 2022-12-08 | 2022-12-06 | 1.522 | 1,794,836 | -33,341 | 0.14% | 2,732,580 |
| 2022-12-02 | 2022-11-30 | 1.317 | 1,828,177 | +55,568 | 0.14% | 2,408,280 |
| 2022-11-03 | 2022-11-01 | 1.155 | 1,772,609 | -1,852 | 0.13% | 2,047,980 |
| 2022-11-01 | 2022-10-28 | 1.123 | 1,774,461 | -16,671 | 0.13% | 1,992,640 |
| 2022-10-28 | 2022-10-26 | 1.155 | 1,791,132 | -1,852 | 0.14% | 2,069,380 |
| 2022-10-27 | 2022-10-25 | 1.123 | 1,792,984 | +1,852 | 0.14% | 2,013,440 |
| 2022-10-20 | 2022-10-18 | 1.209 | 1,791,132 | -37,045 | 0.14% | 2,166,080 |
| 2022-10-19 | 2022-10-17 | 1.166 | 1,828,177 | -9,261 | 0.14% | 2,131,920 |
| 2022-10-18 | 2022-10-14 | 1.145 | 1,837,438 | -1,852 | 0.14% | 2,103,040 |
| 2022-10-12 | 2022-10-10 | 1.134 | 1,839,290 | +1,852 | 0.14% | 2,085,300 |
| 2022-10-11 | 2022-10-07 | 1.155 | 1,837,438 | +37,045 | 0.14% | 2,122,880 |
| 2022-10-07 | 2022-10-05 | 1.177 | 1,800,393 | -1,852 | 0.14% | 2,118,960 |
| 2022-10-03 | 2022-09-29 | 1.145 | 1,802,245 | -155,590 | 0.14% | 2,062,760 |
| 2022-09-29 | 2022-09-27 | 1.209 | 1,957,835 | +1,853 | 0.15% | 2,367,680 |
| 2022-09-22 | 2022-09-20 | 1.328 | 1,955,982 | -1,853 | 0.15% | 2,597,759 |
| 2022-09-13 | 2022-09-08 | 1.296 | 1,957,835 | -1,852 | 0.15% | 2,536,800 |
| 2022-09-01 | 2022-08-30 | 1.339 | 1,959,687 | +1,852 | 0.15% | 2,623,840 |
| 2022-08-30 | 2022-08-26 | 1.350 | 1,957,835 | -18,522 | 0.15% | 2,642,500 |
| 2022-08-24 | 2022-08-22 | 1.371 | 1,976,357 | +1,852 | 0.15% | 2,710,180 |
| 2022-08-23 | 2022-08-19 | 1.382 | 1,974,505 | -5,557 | 0.15% | 2,728,960 |
| 2022-08-11 | 2022-08-09 | 1.393 | 1,980,062 | -1,852 | 0.15% | 2,758,020 |
| 2022-08-08 | 2022-08-04 | 1.393 | 1,981,914 | -3,705 | 0.15% | 2,760,600 |
| 2022-08-05 | 2022-08-03 | 1.371 | 1,985,619 | -5,556 | 0.15% | 2,722,881 |
| 2022-08-04 | 2022-08-02 | 1.393 | 1,991,175 | +74,090 | 0.15% | 2,773,500 |
| 2022-08-01 | 2022-07-28 | 1.436 | 1,917,085 | +1,852 | 0.14% | 2,753,100 |
| 2022-07-29 | 2022-07-27 | 1.436 | 1,915,233 | -1,852 | 0.14% | 2,750,440 |
| 2022-07-25 | 2022-07-21 | 1.436 | 1,917,085 | -9,261 | 0.14% | 2,753,100 |
| 2022-07-21 | 2022-07-19 | 1.447 | 1,926,346 | +11,113 | 0.15% | 2,787,200 |
| 2022-07-14 | 2022-07-12 | 1.468 | 1,915,233 | -1,852 | 0.14% | 2,812,480 |
| 2022-07-13 | 2022-07-11 | 1.458 | 1,917,085 | +20,375 | 0.14% | 2,794,500 |
| 2022-07-06 | 2022-07-04 | 1.544 | 1,896,710 | -14,818 | 0.14% | 2,928,640 |
| 2022-07-05 | 2022-06-30 | 1.587 | 1,911,528 | -14,818 | 0.14% | 3,034,080 |
| 2022-06-28 | 2022-06-24 | 1.533 | 1,926,346 | -9,262 | 0.15% | 2,953,600 |
| 2022-06-21 | 2022-06-17 | 1.522 | 1,935,608 | +64,829 | 0.15% | 2,946,901 |
| 2022-06-16 | 2022-06-14 | 1.544 | 1,870,779 | -92,612 | 0.14% | 2,888,601 |
| 2022-06-15 | 2022-06-13 | 1.533 | 1,963,391 | -35,193 | 0.15% | 3,010,399 |
| 2022-06-14 | 2022-06-10 | 1.533 | 1,998,584 | -75,943 | 0.15% | 3,064,360 |
| 2022-06-13 | 2022-06-09 | 1.468 | 2,074,527 | +1,852 | 0.16% | 3,046,400 |
| 2022-06-10 | 2022-06-08 | 1.512 | 2,072,675 | -1,852 | 0.16% | 3,133,201 |
| 2022-06-09 | 2022-06-07 | 1.555 | 2,074,527 | +44,454 | 0.16% | 3,225,600 |
| 2022-06-06 | 2022-06-01 | 1.544 | 2,030,073 | -3,704 | 0.15% | 3,134,561 |
| 2022-06-02 | 2022-05-31 | 1.566 | 2,033,777 | +16,670 | 0.15% | 3,184,200 |
| 2022-05-25 | 2022-05-23 | 1.501 | 2,017,107 | -51,863 | 0.15% | 3,027,420 |
| 2022-05-24 | 2022-05-20 | 1.490 | 2,068,970 | -9,261 | 0.16% | 3,082,920 |
| 2022-05-06 | 2022-05-04 | 1.436 | 2,078,231 | +14,818 | 0.16% | 2,984,520 |
| 2022-05-04 | 2022-04-29 | 1.425 | 2,063,413 | +1,852 | 0.16% | 2,940,960 |
| 2022-04-13 | 2022-04-11 | 1.414 | 2,061,561 | +5,557 | 0.16% | 2,916,060 |
| 2022-04-08 | 2022-04-06 | 1.447 | 2,056,004 | -61,125 | 0.16% | 2,974,800 |
| 2022-04-07 | 2022-04-04 | 1.414 | 2,117,129 | +3,705 | 0.16% | 2,994,660 |
| 2022-04-06 | 2022-04-01 | 1.414 | 2,113,424 | +57,420 | 0.16% | 2,989,420 |
| 2022-04-01 | 2022-03-30 | 1.458 | 2,056,004 | -1,853 | 0.16% | 2,997,000 |
| 2022-03-31 | 2022-03-29 | 1.458 | 2,057,857 | -9,261 | 0.16% | 2,999,701 |
| 2022-03-30 | 2022-03-28 | 1.414 | 2,067,118 | +1,852 | 0.16% | 2,923,920 |
| 2022-03-28 | 2022-03-24 | 1.512 | 2,065,266 | -37,045 | 0.16% | 3,122,001 |
| 2022-03-25 | 2022-03-23 | 1.490 | 2,102,311 | +37,045 | 0.16% | 3,132,601 |
| 2022-03-18 | 2022-03-16 | 1.393 | 2,065,266 | -18,522 | 0.16% | 2,876,701 |
| 2022-03-17 | 2022-03-15 | 1.296 | 2,083,788 | +59,272 | 0.16% | 2,700,000 |
| 2022-03-16 | 2022-03-14 | 1.436 | 2,024,516 | +1,852 | 0.15% | 2,907,380 |
| 2022-03-15 | 2022-03-11 | 1.501 | 2,022,664 | -27,783 | 0.15% | 3,035,761 |
| 2022-03-14 | 2022-03-10 | 1.479 | 2,050,447 | +18,522 | 0.15% | 3,033,179 |
| 2022-03-10 | 2022-03-08 | 1.447 | 2,031,925 | -148,180 | 0.15% | 2,939,960 |
| 2022-03-09 | 2022-03-07 | 1.458 | 2,180,105 | +22,227 | 0.16% | 3,177,899 |
| 2022-03-08 | 2022-03-04 | 1.522 | 2,157,878 | -435,281 | 0.16% | 3,285,299 |
| 2022-03-02 | 2022-02-28 | 1.512 | 2,593,159 | +33,341 | 0.20% | 3,920,001 |
| 2022-02-28 | 2022-02-24 | 1.490 | 2,559,818 | +9,261 | 0.19% | 3,814,320 |
| 2022-02-25 | 2022-02-23 | 1.544 | 2,550,557 | +11,114 | 0.19% | 3,938,221 |
| 2022-02-21 | 2022-02-17 | 1.555 | 2,539,443 | -7,409 | 0.19% | 3,948,480 |
| 2022-02-16 | 2022-02-14 | 1.512 | 2,546,852 | +9,261 | 0.19% | 3,850,000 |
| 2022-02-09 | 2022-02-07 | 1.522 | 2,537,591 | -1,852 | 0.19% | 3,863,400 |
| 2022-01-28 | 2022-01-26 | 1.501 | 2,539,443 | -18,523 | 0.19% | 3,811,380 |
| 2022-01-27 | 2022-01-25 | 1.512 | 2,557,966 | +1,853 | 0.19% | 3,866,801 |
| 2022-01-26 | 2022-01-24 | 1.544 | 2,556,113 | -1,853 | 0.19% | 3,946,799 |
| 2022-01-25 | 2022-01-21 | 1.544 | 2,557,966 | -9,261 | 0.19% | 3,949,661 |
| 2022-01-24 | 2022-01-20 | 1.522 | 2,567,227 | -18,522 | 0.19% | 3,908,520 |
| 2022-01-21 | 2022-01-19 | 1.479 | 2,585,749 | -1,853 | 0.20% | 3,825,039 |
| 2022-01-20 | 2022-01-18 | 1.479 | 2,587,602 | -40,749 | 0.20% | 3,827,780 |
| 2022-01-19 | 2022-01-17 | 1.458 | 2,628,351 | -7,409 | 0.20% | 3,831,299 |
| 2022-01-14 | 2022-01-12 | 1.458 | 2,635,760 | +74,090 | 0.20% | 3,842,099 |
| 2022-01-12 | 2022-01-10 | 1.458 | 2,561,670 | +75,942 | 0.19% | 3,734,100 |
| 2022-01-11 | 2022-01-07 | 1.468 | 2,485,728 | -74,090 | 0.19% | 3,650,241 |
| 2022-01-06 | 2022-01-04 | 1.468 | 2,559,818 | +16,670 | 0.19% | 3,759,040 |
| 2022-01-05 | 2022-01-03 | 1.458 | 2,543,148 | +18,523 | 0.19% | 3,707,101 |
| 2022-01-04 | 2021-12-31 | 1.436 | 2,524,625 | -18,523 | 0.19% | 3,625,580 |
| 2021-12-30 | 2021-12-28 | 1.447 | 2,543,148 | +9,262 | 0.19% | 3,679,641 |
| 2021-12-23 | 2021-12-21 | 1.436 | 2,533,886 | -1,853 | 0.19% | 3,638,880 |
| 2021-12-22 | 2021-12-20 | 1.425 | 2,535,739 | -16,670 | 0.19% | 3,614,161 |
| 2021-12-21 | 2021-12-17 | 1.425 | 2,552,409 | +1,852 | 0.19% | 3,637,920 |
| 2021-12-14 | 2021-12-10 | 1.436 | 2,550,557 | +3,705 | 0.19% | 3,662,821 |
| 2021-12-13 | 2021-12-09 | 1.468 | 2,546,852 | +40,750 | 0.19% | 3,740,000 |
| 2021-12-08 | 2021-12-06 | 1.414 | 2,506,102 | -1,853 | 0.19% | 3,544,859 |
| 2021-12-06 | 2021-12-02 | 1.414 | 2,507,955 | +18,523 | 0.19% | 3,547,480 |
| 2021-12-02 | 2021-11-30 | 1.393 | 2,489,432 | -18,523 | 0.19% | 3,467,520 |
| 2021-12-01 | 2021-11-29 | 1.404 | 2,507,955 | -37,045 | 0.19% | 3,520,400 |
| 2021-11-30 | 2021-11-26 | 1.425 | 2,545,000 | -74,090 | 0.19% | 3,627,360 |
| 2021-11-29 | 2021-11-25 | 1.414 | 2,619,090 | -105,579 | 0.20% | 3,704,680 |
| 2021-11-26 | 2021-11-24 | 1.425 | 2,724,669 | +27,784 | 0.21% | 3,883,440 |
| 2021-11-25 | 2021-11-23 | 1.414 | 2,696,885 | +166,703 | 0.20% | 3,814,720 |
| 2021-11-24 | 2021-11-22 | 1.458 | 2,530,182 | -1,852 | 0.19% | 3,688,200 |
| 2021-11-23 | 2021-11-19 | 1.490 | 2,532,034 | +40,750 | 0.19% | 3,772,920 |
| 2021-11-17 | 2021-11-15 | 1.447 | 2,491,284 | +31,488 | 0.19% | 3,604,599 |
| 2021-11-16 | 2021-11-12 | 1.425 | 2,459,796 | +37,045 | 0.19% | 3,505,920 |
| 2021-11-15 | 2021-11-11 | 1.436 | 2,422,751 | +18,523 | 0.18% | 3,479,280 |
| 2021-11-11 | 2021-11-09 | 1.468 | 2,404,228 | +46,306 | 0.18% | 3,530,559 |
| 2021-11-10 | 2021-11-08 | 1.468 | 2,357,922 | +25,932 | 0.18% | 3,462,560 |
| 2021-11-08 | 2021-11-04 | 1.447 | 2,331,990 | +1,852 | 0.18% | 3,374,119 |
| 2021-11-03 | 2021-11-01 | 1.468 | 2,330,138 | +9,261 | 0.18% | 3,421,760 |
| 2021-11-01 | 2021-10-28 | 1.512 | 2,320,877 | +1,852 | 0.18% | 3,508,400 |
| 2021-10-28 | 2021-10-26 | 1.555 | 2,319,025 | +9,262 | 0.17% | 3,605,761 |
| 2021-10-26 | 2021-10-22 | 1.576 | 2,309,763 | +9,261 | 0.17% | 3,641,239 |
| 2021-10-25 | 2021-10-21 | 1.598 | 2,300,502 | +3,704 | 0.17% | 3,676,320 |
| 2021-10-22 | 2021-10-20 | 1.587 | 2,296,798 | -16,670 | 0.17% | 3,645,601 |
| 2021-10-19 | 2021-10-15 | 1.566 | 2,313,468 | +7,409 | 0.17% | 3,622,100 |
| 2021-10-18 | 2021-10-12 | 1.587 | 2,306,059 | -16,670 | 0.17% | 3,660,300 |
| 2021-10-15 | 2021-10-11 | 1.609 | 2,322,729 | +203,748 | 0.18% | 3,736,920 |
| 2021-10-12 | 2021-10-08 | 1.598 | 2,118,981 | -9,261 | 0.16% | 3,386,240 |
| 2021-10-08 | 2021-10-06 | 1.641 | 2,128,242 | +25,931 | 0.16% | 3,492,960 |
| 2021-10-07 | 2021-10-05 | 1.641 | 2,102,311 | +18,523 | 0.16% | 3,450,401 |
| 2021-10-06 | 2021-10-04 | 1.587 | 2,083,788 | +1,852 | 0.16% | 3,307,500 |
| 2021-10-04 | 2021-09-29 | 1.544 | 2,081,936 | -9,261 | 0.16% | 3,214,640 |
| 2021-09-20 | 2021-09-16 | 1.555 | 2,091,197 | +9,261 | 0.16% | 3,251,520 |
| 2021-09-17 | 2021-09-15 | 1.598 | 2,081,936 | +7,409 | 0.16% | 3,327,040 |
| 2021-09-16 | 2021-09-14 | 1.598 | 2,074,527 | -109,283 | 0.16% | 3,315,200 |
| 2021-09-15 | 2021-09-13 | 1.663 | 2,183,810 | -9,261 | 0.16% | 3,631,320 |
| 2021-09-13 | 2021-09-09 | 1.663 | 2,193,071 | +9,261 | 0.17% | 3,646,720 |
| 2021-09-10 | 2021-09-08 | 1.652 | 2,183,810 | -9,261 | 0.16% | 3,607,740 |
| 2021-09-09 | 2021-09-07 | 1.620 | 2,193,071 | +16,670 | 0.17% | 3,552,000 |
| 2021-09-02 | 2021-08-31 | 1.522 | 2,176,401 | +111,135 | 0.16% | 3,313,500 |
| 2021-08-27 | 2021-08-25 | 1.468 | 2,065,266 | -1,852 | 0.16% | 3,032,801 |
| 2021-08-26 | 2021-08-24 | 1.425 | 2,067,118 | +1,852 | 0.16% | 2,946,240 |
| 2021-08-25 | 2021-08-23 | 1.425 | 2,065,266 | -1,852 | 0.16% | 2,943,601 |
| 2021-08-24 | 2021-08-20 | 1.404 | 2,067,118 | -46,306 | 0.16% | 2,901,600 |
| 2021-08-23 | 2021-08-19 | 1.404 | 2,113,424 | +1,852 | 0.16% | 2,966,600 |
| 2021-08-16 | 2021-08-12 | 1.501 | 2,111,572 | -25,932 | 0.16% | 3,169,200 |
| 2021-08-13 | 2021-08-11 | 1.501 | 2,137,504 | -40,749 | 0.16% | 3,208,121 |
| 2021-08-10 | 2021-08-06 | 1.458 | 2,178,253 | -1,852 | 0.16% | 3,175,200 |
| 2021-08-05 | 2021-08-03 | 1.447 | 2,180,105 | -68,534 | 0.16% | 3,154,359 |
| 2021-08-04 | 2021-08-02 | 1.458 | 2,248,639 | +9,261 | 0.17% | 3,277,800 |
| 2021-08-03 | 2021-07-30 | 1.447 | 2,239,378 | -55,567 | 0.17% | 3,240,121 |
| 2021-08-02 | 2021-07-29 | 1.447 | 2,294,945 | -1,853 | 0.17% | 3,320,520 |
| 2021-07-30 | 2021-07-28 | 1.447 | 2,296,798 | +35,193 | 0.17% | 3,323,201 |
| 2021-07-28 | 2021-07-26 | 1.479 | 2,261,605 | -46,306 | 0.17% | 3,345,540 |
| 2021-07-23 | 2021-07-21 | 1.512 | 2,307,911 | +9,261 | 0.17% | 3,488,800 |
| 2021-07-21 | 2021-07-19 | 1.512 | 2,298,650 | -1,852 | 0.17% | 3,474,800 |
| 2021-07-20 | 2021-07-16 | 1.533 | 2,300,502 | -9,261 | 0.17% | 3,527,280 |
| 2021-07-15 | 2021-07-13 | 1.555 | 2,309,763 | +5,556 | 0.17% | 3,591,359 |
| 2021-07-14 | 2021-07-12 | 1.544 | 2,304,207 | +3,705 | 0.17% | 3,557,841 |
| 2021-07-12 | 2021-07-08 | 1.576 | 2,300,502 | +1,852 | 0.17% | 3,626,640 |
| 2021-07-09 | 2021-07-07 | 1.598 | 2,298,650 | -313,031 | 0.17% | 3,673,360 |
| 2021-07-07 | 2021-07-05 | 1.630 | 2,611,681 | -18,523 | 0.20% | 4,258,200 |
| 2021-07-06 | 2021-07-02 | 1.641 | 2,630,204 | +9,262 | 0.20% | 4,316,801 |
| 2021-07-05 | 2021-06-30 | 1.630 | 2,620,942 | +18,522 | 0.20% | 4,273,299 |
| 2021-07-02 | 2021-06-29 | 1.652 | 2,602,420 | +1,852 | 0.20% | 4,299,300 |
| 2021-06-30 | 2021-06-28 | 1.674 | 2,600,568 | +24,080 | 0.20% | 4,352,401 |
| 2021-06-29 | 2021-06-25 | 1.652 | 2,576,488 | +7,409 | 0.19% | 4,256,460 |
| 2021-06-28 | 2021-06-24 | 1.652 | 2,569,079 | +1,852 | 0.19% | 4,244,220 |
| 2021-06-21 | 2021-06-17 | 1.663 | 2,567,227 | +37,045 | 0.19% | 4,268,880 |
| 2021-06-10 | 2021-06-08 | 1.706 | 2,530,182 | -20,375 | 0.19% | 4,316,560 |
| 2021-06-04 | 2021-06-02 | 1.728 | 2,550,557 | +9,262 | 0.19% | 4,406,401 |
| 2021-06-03 | 2021-06-01 | 1.706 | 2,541,295 | +12,965 | 0.19% | 4,335,519 |
| 2021-06-02 | 2021-05-31 | 1.749 | 2,528,330 | +9,262 | 0.19% | 4,422,601 |
| 2021-05-28 | 2021-05-26 | 1.771 | 2,519,068 | +9,261 | 0.19% | 4,460,800 |
| 2021-05-27 | 2021-05-25 | 1.771 | 2,509,807 | -46,306 | 0.19% | 4,444,400 |
| 2021-05-26 | 2021-05-24 | 1.749 | 2,556,113 | -3,705 | 0.19% | 4,471,199 |
| 2021-05-25 | 2021-05-21 | 1.792 | 2,559,818 | +14,818 | 0.19% | 4,588,240 |
| 2021-05-24 | 2021-05-20 | 1.760 | 2,545,000 | +20,375 | 0.19% | 4,479,240 |
| 2021-05-20 | 2021-05-17 | 1.728 | 2,524,625 | -3,705 | 0.19% | 4,361,600 |
| 2021-05-18 | 2021-05-14 | 1.749 | 2,528,330 | -18,522 | 0.19% | 4,422,601 |
| 2021-05-13 | 2021-05-11 | 1.792 | 2,546,852 | +129,658 | 0.19% | 4,565,000 |
| 2021-05-12 | 2021-05-10 | 1.825 | 2,417,194 | +16,670 | 0.18% | 4,410,900 |
| 2021-05-10 | 2021-05-06 | 1.706 | 2,400,524 | -3,704 | 0.18% | 4,095,360 |
| 2021-05-06 | 2021-05-04 | 1.674 | 2,404,228 | +9,261 | 0.18% | 4,023,799 |
| 2021-05-05 | 2021-05-03 | 1.684 | 2,394,967 | -27,784 | 0.18% | 4,034,160 |
| 2021-05-04 | 2021-04-30 | 1.684 | 2,422,751 | -5,557 | 0.18% | 4,080,960 |
| 2021-04-29 | 2021-04-27 | 1.663 | 2,428,308 | +9,262 | 0.18% | 4,037,880 |
| 2021-04-28 | 2021-04-26 | 1.674 | 2,419,046 | -9,262 | 0.18% | 4,048,599 |
| 2021-04-27 | 2021-04-23 | 1.684 | 2,428,308 | -92,613 | 0.18% | 4,090,320 |
| 2021-04-26 | 2021-04-22 | 1.706 | 2,520,921 | -92,612 | 0.19% | 4,300,761 |
| 2021-04-23 | 2021-04-21 | 1.695 | 2,613,533 | -18,523 | 0.20% | 4,430,539 |
| 2021-04-19 | 2021-04-15 | 1.684 | 2,632,056 | +9,261 | 0.20% | 4,433,520 |
| 2021-04-16 | 2021-04-14 | 1.738 | 2,622,795 | +129,658 | 0.20% | 4,559,521 |
| 2021-04-14 | 2021-04-12 | 1.706 | 2,493,137 | -92,612 | 0.19% | 4,253,361 |
| 2021-03-31 | 2021-03-29 | 1.652 | 2,585,749 | -18,523 | 0.20% | 4,271,759 |
| 2021-03-29 | 2021-03-25 | 1.630 | 2,604,272 | -31,488 | 0.20% | 4,246,120 |
| 2021-03-26 | 2021-03-24 | 1.630 | 2,635,760 | -850,186 | 0.20% | 4,297,459 |
| 2021-03-19 | 2021-03-17 | 1.738 | 3,485,946 | +31,488 | 0.26% | 6,060,040 |
| 2021-03-18 | 2021-03-16 | 1.728 | 3,454,458 | +7,409 | 0.26% | 5,968,001 |
| 2021-03-17 | 2021-03-15 | 1.728 | 3,447,049 | -9,261 | 0.26% | 5,955,201 |
| 2021-03-16 | 2021-03-12 | 1.684 | 3,456,310 | -1,852 | 0.26% | 5,821,920 |
| 2021-03-15 | 2021-03-11 | 1.663 | 3,458,162 | -16,670 | 0.26% | 5,750,360 |
| 2021-03-11 | 2021-03-09 | 1.674 | 3,474,832 | +148,180 | 0.26% | 5,815,599 |
| 2021-03-10 | 2021-03-08 | 1.674 | 3,326,652 | -18,522 | 0.25% | 5,567,600 |
| 2021-03-09 | 2021-03-05 | 1.684 | 3,345,174 | -112,988 | 0.25% | 5,634,719 |
| 2021-03-08 | 2021-03-04 | 1.620 | 3,458,162 | -1,852 | 0.26% | 5,601,000 |
| 2021-03-04 | 2021-03-02 | 1.609 | 3,460,014 | -1,853 | 0.26% | 5,566,639 |
| 2021-03-02 | 2021-02-26 | 1.641 | 3,461,867 | +40,750 | 0.26% | 5,681,761 |
| 2021-03-01 | 2021-02-25 | 1.684 | 3,421,117 | -3,704 | 0.26% | 5,762,640 |
| 2021-02-26 | 2021-02-24 | 1.674 | 3,424,821 | +127,805 | 0.26% | 5,731,899 |
| 2021-02-25 | 2021-02-23 | 1.706 | 3,297,016 | +305,622 | 0.25% | 5,624,800 |
| 2021-02-24 | 2021-02-22 | 1.695 | 2,991,394 | +5,557 | 0.23% | 5,071,101 |
| 2021-02-23 | 2021-02-19 | 1.652 | 2,985,837 | -22,227 | 0.23% | 4,932,720 |
| 2021-02-22 | 2021-02-18 | 1.587 | 3,008,064 | +120,397 | 0.23% | 4,774,560 |
| 2021-02-19 | 2021-02-17 | 1.609 | 2,887,667 | -1,852 | 0.22% | 4,645,820 |
| 2021-02-18 | 2021-02-16 | 1.587 | 2,889,519 | +103,726 | 0.22% | 4,586,399 |
| 2021-02-17 | 2021-02-11 | 1.522 | 2,785,793 | +101,874 | 0.21% | 4,241,280 |
| 2021-02-10 | 2021-02-08 | 1.533 | 2,683,919 | +1,852 | 0.20% | 4,115,160 |
| 2021-02-09 | 2021-02-05 | 1.512 | 2,682,067 | +3,705 | 0.20% | 4,054,400 |
| 2021-02-05 | 2021-02-03 | 1.544 | 2,678,362 | +7,409 | 0.20% | 4,135,560 |
| 2021-02-03 | 2021-02-01 | 1.490 | 2,670,953 | +3,704 | 0.20% | 3,979,920 |
| 2021-02-02 | 2021-01-29 | 1.512 | 2,667,249 | +1,853 | 0.20% | 4,032,000 |
| 2021-02-01 | 2021-01-28 | 1.544 | 2,665,396 | +5,556 | 0.20% | 4,115,539 |
| 2021-01-29 | 2021-01-27 | 1.566 | 2,659,840 | -1,852 | 0.20% | 4,164,400 |
| 2021-01-28 | 2021-01-26 | 1.576 | 2,661,692 | +1,852 | 0.20% | 4,196,040 |
| 2021-01-27 | 2021-01-25 | 1.566 | 2,659,840 | +12,966 | 0.20% | 4,164,400 |
| 2021-01-26 | 2021-01-22 | 1.609 | 2,646,874 | +9,261 | 0.20% | 4,258,420 |
| 2021-01-25 | 2021-01-21 | 1.663 | 2,637,613 | -46,306 | 0.20% | 4,385,921 |
| 2021-01-22 | 2021-01-20 | 1.652 | 2,683,919 | -55,568 | 0.20% | 4,433,940 |
| 2021-01-21 | 2021-01-19 | 1.663 | 2,739,487 | -79,647 | 0.21% | 4,555,320 |
| 2021-01-20 | 2021-01-18 | 1.587 | 2,819,134 | +7,409 | 0.21% | 4,474,680 |
| 2021-01-19 | 2021-01-15 | 1.555 | 2,811,725 | +1,853 | 0.21% | 4,371,840 |
| 2021-01-18 | 2021-01-14 | 1.587 | 2,809,872 | +12,965 | 0.21% | 4,459,979 |
| 2021-01-15 | 2021-01-13 | 1.587 | 2,796,907 | -18,522 | 0.21% | 4,439,401 |
| 2021-01-14 | 2021-01-12 | 1.566 | 2,815,429 | -1,852 | 0.21% | 4,408,000 |
| 2021-01-13 | 2021-01-11 | 1.576 | 2,817,281 | -18,523 | 0.21% | 4,441,319 |
| 2021-01-11 | 2021-01-07 | 1.566 | 2,835,804 | +25,932 | 0.21% | 4,439,900 |
| 2021-01-08 | 2021-01-06 | 1.598 | 2,809,872 | +33,340 | 0.21% | 4,490,319 |
| 2021-01-07 | 2021-01-05 | 1.533 | 2,776,532 | -1,852 | 0.21% | 4,257,160 |
| 2021-01-06 | 2021-01-04 | 1.522 | 2,778,384 | +1,852 | 0.21% | 4,230,000 |
| 2021-01-05 | 2020-12-31 | 1.512 | 2,776,532 | +9,261 | 0.21% | 4,197,200 |
| 2021-01-04 | 2020-12-29 | 1.522 | 2,767,271 | -1,852 | 0.21% | 4,213,081 |
| 2020-12-29 | 2020-12-24 | 1.490 | 2,769,123 | -5,557 | 0.21% | 4,126,200 |
| 2020-12-28 | 2020-12-22 | 1.501 | 2,774,680 | +1,853 | 0.21% | 4,164,441 |
| 2020-12-23 | 2020-12-21 | 1.533 | 2,772,827 | +64,829 | 0.21% | 4,251,479 |
| 2020-12-22 | 2020-12-18 | 1.555 | 2,707,998 | +37,045 | 0.20% | 4,210,559 |
| 2020-12-18 | 2020-12-16 | 1.533 | 2,670,953 | +14,818 | 0.20% | 4,095,280 |
| 2020-12-16 | 2020-12-14 | 1.555 | 2,656,135 | -50,011 | 0.20% | 4,129,920 |
| 2020-12-15 | 2020-12-11 | 1.576 | 2,706,146 | +1,852 | 0.20% | 4,266,120 |
| 2020-12-14 | 2020-12-10 | 1.576 | 2,704,294 | +1,852 | 0.20% | 4,263,200 |
| 2020-12-11 | 2020-12-09 | 1.598 | 2,702,442 | -7,409 | 0.20% | 4,318,641 |
| 2020-12-10 | 2020-12-08 | 1.598 | 2,709,851 | +1,853 | 0.20% | 4,330,481 |
| 2020-12-08 | 2020-12-04 | 1.620 | 2,707,998 | -44,455 | 0.20% | 4,385,999 |
| 2020-12-07 | 2020-12-03 | 1.620 | 2,752,453 | +131,511 | 0.21% | 4,458,001 |
| 2020-12-04 | 2020-12-02 | 1.566 | 2,620,942 | +18,522 | 0.20% | 4,103,499 |
| 2020-12-03 | 2020-12-01 | 1.576 | 2,602,420 | -9,261 | 0.20% | 4,102,600 |
| 2020-12-02 | 2020-11-30 | 1.544 | 2,611,681 | -1,852 | 0.20% | 4,032,600 |
| 2020-12-01 | 2020-11-27 | 1.566 | 2,613,533 | +1,852 | 0.20% | 4,091,899 |
| 2020-11-30 | 2020-11-26 | 1.555 | 2,611,681 | +18,522 | 0.20% | 4,060,800 |
| 2020-11-27 | 2020-11-25 | 1.566 | 2,593,159 | -9,261 | 0.20% | 4,060,001 |
| 2020-11-26 | 2020-11-24 | 1.566 | 2,602,420 | +9,261 | 0.20% | 4,074,500 |
| 2020-11-25 | 2020-11-23 | 1.555 | 2,593,159 | -37,045 | 0.20% | 4,032,001 |
| 2020-11-24 | 2020-11-20 | 1.522 | 2,630,204 | +37,045 | 0.20% | 4,004,401 |
| 2020-11-17 | 2020-11-13 | 1.533 | 2,593,159 | -1,852 | 0.20% | 3,976,001 |
| 2020-11-16 | 2020-11-12 | 1.587 | 2,595,011 | +24,080 | 0.20% | 4,118,940 |
| 2020-11-13 | 2020-11-11 | 1.620 | 2,570,931 | +25,931 | 0.19% | 4,163,999 |
| 2020-11-12 | 2020-11-10 | 1.533 | 2,545,000 | +55,568 | 0.19% | 3,902,160 |
| 2020-11-11 | 2020-11-09 | 1.522 | 2,489,432 | -24,079 | 0.19% | 3,790,080 |
| 2020-11-10 | 2020-11-06 | 1.512 | 2,513,511 | -9,262 | 0.19% | 3,799,599 |
| 2020-11-09 | 2020-11-05 | 1.479 | 2,522,773 | -3,704 | 0.19% | 3,731,880 |
| 2020-11-04 | 2020-11-02 | 1.414 | 2,526,477 | +46,306 | 0.19% | 3,573,680 |
| 2020-11-03 | 2020-10-30 | 1.393 | 2,480,171 | +1,852 | 0.19% | 3,454,620 |
| 2020-11-02 | 2020-10-29 | 1.425 | 2,478,319 | +3,705 | 0.19% | 3,532,321 |
| 2020-10-30 | 2020-10-28 | 1.447 | 2,474,614 | +7,409 | 0.19% | 3,580,480 |
| 2020-10-29 | 2020-10-27 | 1.479 | 2,467,205 | -1,852 | 0.19% | 3,649,680 |
| 2020-10-21 | 2020-10-19 | 1.479 | 2,469,057 | -1,853 | 0.19% | 3,652,419 |
| 2020-10-15 | 2020-10-12 | 1.468 | 2,470,910 | +9,262 | 0.19% | 3,628,481 |
| 2020-10-14 | 2020-10-09 | 1.393 | 2,461,648 | -1,853 | 0.19% | 3,428,820 |
| 2020-10-12 | 2020-10-08 | 1.404 | 2,463,501 | +101,874 | 0.19% | 3,458,001 |
| 2020-10-08 | 2020-10-06 | 1.393 | 2,361,627 | +168,556 | 0.18% | 3,289,501 |
| 2020-10-06 | 2020-09-30 | 1.414 | 2,193,071 | -463,064 | 0.17% | 3,102,080 |
| 2020-10-05 | 2020-09-29 | 1.436 | 2,656,135 | +22,227 | 0.20% | 3,814,440 |
| 2020-09-30 | 2020-09-28 | 1.425 | 2,633,908 | +463,064 | 0.20% | 3,754,080 |
| 2020-09-29 | 2020-09-25 | 1.425 | 2,170,844 | -12,966 | 0.16% | 3,094,080 |
| 2020-09-28 | 2020-09-24 | 1.468 | 2,183,810 | -11,113 | 0.16% | 3,206,880 |
| 2020-09-25 | 2020-09-23 | 1.490 | 2,194,923 | +29,636 | 0.17% | 3,270,599 |
| 2020-09-24 | 2020-09-22 | 1.533 | 2,165,287 | -37,045 | 0.16% | 3,319,959 |
| 2020-09-23 | 2020-09-21 | 1.566 | 2,202,332 | -46,307 | 0.17% | 3,448,099 |
| 2020-09-22 | 2020-09-18 | 1.587 | 2,248,639 | +22,227 | 0.17% | 3,569,160 |
| 2020-09-21 | 2020-09-17 | 1.566 | 2,226,412 | +29,636 | 0.17% | 3,485,800 |
| 2020-09-17 | 2020-09-15 | 1.598 | 2,196,776 | +27,784 | 0.17% | 3,510,560 |
| 2020-09-15 | 2020-09-11 | 1.587 | 2,168,992 | +1,852 | 0.16% | 3,442,740 |
| 2020-09-14 | 2020-09-10 | 1.587 | 2,167,140 | +46,307 | 0.16% | 3,439,801 |
| 2020-09-10 | 2020-09-08 | 1.609 | 2,120,833 | -16,671 | 0.16% | 3,412,100 |
| 2020-09-09 | 2020-09-07 | 1.598 | 2,137,504 | +27,784 | 0.16% | 3,415,841 |
| 2020-09-08 | 2020-09-04 | 1.609 | 2,109,720 | -12,965 | 0.16% | 3,394,221 |
| 2020-09-03 | 2020-09-01 | 1.674 | 2,122,685 | +3,704 | 0.16% | 3,552,599 |
| 2020-09-02 | 2020-08-31 | 1.630 | 2,118,981 | -16,670 | 0.16% | 3,454,880 |
| 2020-09-01 | 2020-08-28 | 1.674 | 2,135,651 | -9,262 | 0.16% | 3,574,300 |
| 2020-08-31 | 2020-08-27 | 1.674 | 2,144,913 | -9,261 | 0.16% | 3,589,801 |
| 2020-08-28 | 2020-08-26 | 1.695 | 2,154,174 | -9,261 | 0.16% | 3,651,820 |
| 2020-08-26 | 2020-08-24 | 1.717 | 2,163,435 | +37,045 | 0.16% | 3,714,240 |
| 2020-08-21 | 2020-08-19 | 1.760 | 2,126,390 | -51,863 | 0.16% | 3,742,480 |
| 2020-08-20 | 2020-08-18 | 1.728 | 2,178,253 | -283,395 | 0.16% | 3,763,200 |
| 2020-08-19 | 2020-08-17 | 1.706 | 2,461,648 | -20,375 | 0.19% | 4,199,639 |
| 2020-08-18 | 2020-08-14 | 1.663 | 2,482,023 | +18,522 | 0.19% | 4,127,200 |
| 2020-08-17 | 2020-08-13 | 1.695 | 2,463,501 | -3,704 | 0.19% | 4,176,201 |
| 2020-08-14 | 2020-08-12 | 1.717 | 2,467,205 | -11,114 | 0.19% | 4,235,760 |
| 2020-08-13 | 2020-08-11 | 1.684 | 2,478,319 | +27,784 | 0.19% | 4,174,561 |
| 2020-08-12 | 2020-08-10 | 1.695 | 2,450,535 | -11,113 | 0.18% | 4,154,220 |
| 2020-08-11 | 2020-08-07 | 1.674 | 2,461,648 | -9,262 | 0.19% | 4,119,899 |
| 2020-08-10 | 2020-08-06 | 1.717 | 2,470,910 | -213,009 | 0.19% | 4,242,121 |
| 2020-08-07 | 2020-08-05 | 1.717 | 2,683,919 | +66,681 | 0.20% | 4,607,820 |
| 2020-08-06 | 2020-08-04 | 1.771 | 2,617,238 | -16,670 | 0.20% | 4,634,640 |
| 2020-07-30 | 2020-07-28 | 1.598 | 2,633,908 | +25,931 | 0.20% | 4,209,120 |
| 2020-07-29 | 2020-07-27 | 1.587 | 2,607,977 | +1,853 | 0.20% | 4,139,521 |
| 2020-07-28 | 2020-07-24 | 1.609 | 2,606,124 | +100,022 | 0.20% | 4,192,860 |
| 2020-07-27 | 2020-07-23 | 1.663 | 2,506,102 | +55,567 | 0.19% | 4,167,239 |
| 2020-07-24 | 2020-07-22 | 1.695 | 2,450,535 | -7,409 | 0.18% | 4,154,220 |
| 2020-07-21 | 2020-07-17 | 1.663 | 2,457,944 | +5,557 | 0.19% | 4,087,160 |
| 2020-07-20 | 2020-07-16 | 1.684 | 2,452,387 | +1,852 | 0.19% | 4,130,880 |
| 2020-07-17 | 2020-07-15 | 1.760 | 2,450,535 | -1,852 | 0.18% | 4,312,980 |
| 2020-07-15 | 2020-07-13 | 1.792 | 2,452,387 | -11,114 | 0.19% | 4,395,680 |
| 2020-07-14 | 2020-07-10 | 1.771 | 2,463,501 | +3,705 | 0.19% | 4,362,401 |
| 2020-07-13 | 2020-07-09 | 1.846 | 2,459,796 | +7,409 | 0.19% | 4,541,760 |
| 2020-07-10 | 2020-07-08 | 1.825 | 2,452,387 | +37,045 | 0.19% | 4,475,120 |
| 2020-07-09 | 2020-07-07 | 1.771 | 2,415,342 | +51,863 | 0.18% | 4,277,120 |
| 2020-07-08 | 2020-07-06 | 1.792 | 2,363,479 | +33,341 | 0.18% | 4,236,320 |
| 2020-07-07 | 2020-07-03 | 1.695 | 2,330,138 | +98,169 | 0.18% | 3,950,120 |
| 2020-07-06 | 2020-07-02 | 1.630 | 2,231,969 | +9,262 | 0.17% | 3,639,101 |
| 2020-07-03 | 2020-06-30 | 1.566 | 2,222,707 | +46,306 | 0.17% | 3,480,000 |
| 2020-07-02 | 2020-06-29 | 1.555 | 2,176,401 | -37,045 | 0.16% | 3,384,000 |
| 2020-06-30 | 2020-06-26 | 1.522 | 2,213,446 | +9,261 | 0.17% | 3,369,900 |
| 2020-06-29 | 2020-06-24 | 1.533 | 2,204,185 | +9,262 | 0.17% | 3,379,600 |
| 2020-06-26 | 2020-06-23 | 1.555 | 2,194,923 | -11,114 | 0.17% | 3,412,799 |
| 2020-06-23 | 2020-06-19 | 1.683 | 2,206,037 | +907,605 | 0.17% | 3,712,922 |
| 2020-06-22 | 2020-06-18 | 1.694 | 1,298,432 | +57,262 | 0.10% | 2,200,023 |
| 2020-06-19 | 2020-06-17 | 1.694 | 1,241,170 | -7,082 | 0.10% | 2,103,000 |
| 2020-06-18 | 2020-06-16 | 1.683 | 1,248,252 | -10,624 | 0.10% | 2,100,900 |
| 2020-06-17 | 2020-06-15 | 1.660 | 1,258,876 | +19,477 | 0.10% | 2,090,341 |
| 2020-06-16 | 2020-06-12 | 1.706 | 1,239,399 | +8,853 | 0.10% | 2,114,000 |
| 2020-06-15 | 2020-06-11 | 1.717 | 1,230,546 | -3,542 | 0.10% | 2,112,799 |
| 2020-06-12 | 2020-06-10 | 1.751 | 1,234,088 | -54,887 | 0.10% | 2,160,701 |
| 2020-06-11 | 2020-06-09 | 1.740 | 1,288,975 | +17,705 | 0.10% | 2,242,240 |
| 2020-06-10 | 2020-06-08 | 1.751 | 1,271,270 | -5,311 | 0.10% | 2,225,801 |
| 2020-06-09 | 2020-06-05 | 1.728 | 1,276,581 | +63,740 | 0.10% | 2,206,260 |
| 2020-06-04 | 2020-06-02 | 1.717 | 1,212,841 | -8,853 | 0.10% | 2,082,401 |
| 2020-06-03 | 2020-06-01 | 1.706 | 1,221,694 | -14,164 | 0.10% | 2,083,801 |
| 2020-05-18 | 2020-05-14 | 1.762 | 1,235,858 | +8,853 | 0.10% | 2,177,760 |
| 2020-05-13 | 2020-05-11 | 1.819 | 1,227,005 | +3,541 | 0.10% | 2,231,460 |
| 2020-05-12 | 2020-05-08 | 1.796 | 1,223,464 | -100,923 | 0.10% | 2,197,380 |
| 2020-05-11 | 2020-05-07 | 1.751 | 1,324,387 | -17,705 | 0.10% | 2,318,801 |
| 2020-05-08 | 2020-05-06 | 1.762 | 1,342,092 | +3,541 | 0.11% | 2,364,959 |
| 2020-05-07 | 2020-05-05 | 1.762 | 1,338,551 | +63,740 | 0.11% | 2,358,720 |
| 2020-05-06 | 2020-05-04 | 1.785 | 1,274,811 | +15,935 | 0.10% | 2,275,201 |
| 2020-05-05 | 2020-04-29 | 1.853 | 1,258,876 | +74,364 | 0.10% | 2,332,081 |
| 2020-05-04 | 2020-04-28 | 1.807 | 1,184,512 | +19,477 | 0.09% | 2,140,801 |
| 2020-04-22 | 2020-04-20 | 1.785 | 1,165,035 | +10,623 | 0.09% | 2,079,279 |
| 2020-04-21 | 2020-04-17 | 1.830 | 1,154,412 | +7,082 | 0.09% | 2,112,480 |
| 2020-04-17 | 2020-04-15 | 1.807 | 1,147,330 | -60,199 | 0.09% | 2,073,601 |
| 2020-04-16 | 2020-04-14 | 1.853 | 1,207,529 | +61,970 | 0.10% | 2,236,960 |
| 2020-04-15 | 2020-04-09 | 1.807 | 1,145,559 | -7,082 | 0.09% | 2,070,400 |
| 2020-04-14 | 2020-04-08 | 1.796 | 1,152,641 | +8,853 | 0.09% | 2,070,179 |
| 2020-04-09 | 2020-04-07 | 1.807 | 1,143,788 | +10,623 | 0.09% | 2,067,199 |
| 2020-04-08 | 2020-04-06 | 1.785 | 1,133,165 | +14,165 | 0.09% | 2,022,400 |
| 2020-04-07 | 2020-04-03 | 1.796 | 1,119,000 | +15,935 | 0.09% | 2,009,759 |
| 2020-04-06 | 2020-04-02 | 1.807 | 1,103,065 | +28,329 | 0.09% | 1,993,599 |
| 2020-04-03 | 2020-04-01 | 1.819 | 1,074,736 | +17,706 | 0.08% | 1,954,540 |
| 2020-04-02 | 2020-03-31 | 1.864 | 1,057,030 | +8,852 | 0.08% | 1,970,099 |
| 2020-04-01 | 2020-03-30 | 1.841 | 1,048,178 | -35,411 | 0.08% | 1,929,921 |
| 2020-03-23 | 2020-03-19 | 1.807 | 1,083,589 | -23,017 | 0.09% | 1,958,400 |
| 2020-03-13 | 2020-03-11 | 2.191 | 1,106,606 | +5,311 | 0.09% | 2,424,999 |
| 2020-03-12 | 2020-03-10 | 2.203 | 1,101,295 | -17,705 | 0.09% | 2,425,801 |
| 2020-03-09 | 2020-03-05 | 2.293 | 1,119,000 | -1,771 | 0.09% | 2,565,919 |
| 2020-03-06 | 2020-03-04 | 2.270 | 1,120,771 | -5,312 | 0.09% | 2,544,660 |
| 2020-03-05 | 2020-03-03 | 2.282 | 1,126,083 | +1,771 | 0.09% | 2,569,441 |
| 2020-03-02 | 2020-02-27 | 2.293 | 1,124,312 | +3,541 | 0.09% | 2,578,100 |
| 2020-02-28 | 2020-02-26 | 2.282 | 1,120,771 | -3,541 | 0.09% | 2,557,320 |
| 2020-02-27 | 2020-02-25 | 2.304 | 1,124,312 | +8,853 | 0.09% | 2,590,800 |
| 2020-02-25 | 2020-02-21 | 2.406 | 1,115,459 | -5,312 | 0.09% | 2,683,799 |
| 2020-02-24 | 2020-02-20 | 2.440 | 1,120,771 | +1,771 | 0.09% | 2,734,560 |
| 2020-02-20 | 2020-02-18 | 2.417 | 1,119,000 | +5,311 | 0.09% | 2,704,959 |
| 2020-02-19 | 2020-02-17 | 2.406 | 1,113,689 | -15,935 | 0.09% | 2,679,541 |
| 2020-02-18 | 2020-02-14 | 2.383 | 1,129,624 | -23,017 | 0.09% | 2,692,360 |
| 2020-02-03 | 2020-01-30 | 2.417 | 1,152,641 | -5,312 | 0.09% | 2,786,279 |
| 2020-01-31 | 2020-01-29 | 2.440 | 1,157,953 | -1,771 | 0.09% | 2,825,280 |
| 2020-01-30 | 2020-01-24 | 2.598 | 1,159,724 | -37,182 | 0.09% | 3,013,001 |
| 2020-01-22 | 2020-01-20 | 2.722 | 1,196,906 | +46,035 | 0.09% | 3,258,321 |
| 2020-01-21 | 2020-01-17 | 2.756 | 1,150,871 | +19,477 | 0.09% | 3,172,001 |
| 2020-01-20 | 2020-01-16 | 2.734 | 1,131,394 | -26,559 | 0.09% | 3,092,759 |
| 2020-01-17 | 2020-01-15 | 2.767 | 1,157,953 | +26,559 | 0.09% | 3,204,600 |
| 2019-12-30 | 2019-12-24 | 2.835 | 1,131,394 | -14,165 | 0.09% | 3,207,779 |
| 2019-12-23 | 2019-12-19 | 2.824 | 1,145,559 | -21,247 | 0.09% | 3,235,000 |
| 2019-12-19 | 2019-12-17 | 2.813 | 1,166,806 | +3,541 | 0.09% | 3,281,820 |
| 2019-12-17 | 2019-12-13 | 2.801 | 1,163,265 | -12,394 | 0.09% | 3,258,721 |
| 2019-12-16 | 2019-12-12 | 2.756 | 1,175,659 | +26,559 | 0.09% | 3,240,321 |
| 2019-12-04 | 2019-12-02 | 2.767 | 1,149,100 | +3,541 | 0.09% | 3,180,100 |
| 2019-11-28 | 2019-11-26 | 2.779 | 1,145,559 | -17,706 | 0.09% | 3,183,240 |
| 2019-11-22 | 2019-11-20 | 2.734 | 1,163,265 | +1,771 | 0.09% | 3,179,881 |
| 2019-11-01 | 2019-10-30 | 2.847 | 1,161,494 | -8,853 | 0.09% | 3,306,240 |
| 2019-10-25 | 2019-10-23 | 2.801 | 1,170,347 | +8,853 | 0.09% | 3,278,560 |
| 2019-10-24 | 2019-10-22 | 2.801 | 1,161,494 | -56,658 | 0.09% | 3,253,760 |
| 2019-10-16 | 2019-10-14 | 2.767 | 1,218,152 | +21,246 | 0.10% | 3,371,199 |
| 2019-10-10 | 2019-10-08 | 2.779 | 1,196,906 | -21,246 | 0.09% | 3,325,921 |
| 2019-10-08 | 2019-10-03 | 2.745 | 1,218,152 | +21,246 | 0.10% | 3,343,679 |
| 2019-10-03 | 2019-09-30 | 2.801 | 1,196,906 | -21,246 | 0.09% | 3,352,961 |
| 2019-10-02 | 2019-09-27 | 2.722 | 1,218,152 | +1,770 | 0.10% | 3,316,159 |
| 2019-09-27 | 2019-09-25 | 2.734 | 1,216,382 | +21,247 | 0.10% | 3,325,080 |
| 2019-09-26 | 2019-09-24 | 2.779 | 1,195,135 | -8,853 | 0.09% | 3,321,000 |
| 2019-09-23 | 2019-09-19 | 2.813 | 1,203,988 | -8,853 | 0.10% | 3,386,400 |
| 2019-09-19 | 2019-09-17 | 2.801 | 1,212,841 | +8,853 | 0.10% | 3,397,601 |
| 2019-09-16 | 2019-09-12 | 2.892 | 1,203,988 | -21,247 | 0.10% | 3,481,600 |
| 2019-09-13 | 2019-09-11 | 2.858 | 1,225,235 | +8,853 | 0.10% | 3,501,521 |
| 2019-09-12 | 2019-09-10 | 2.824 | 1,216,382 | -1,770 | 0.10% | 3,435,000 |
| 2019-08-27 | 2019-08-23 | 2.767 | 1,218,152 | -8,853 | 0.10% | 3,371,199 |
| 2019-08-26 | 2019-08-22 | 2.734 | 1,227,005 | -44,265 | 0.10% | 3,354,119 |
| 2019-08-23 | 2019-08-21 | 2.745 | 1,271,270 | +26,559 | 0.10% | 3,489,481 |
| 2019-08-22 | 2019-08-20 | 2.847 | 1,244,711 | +19,476 | 0.10% | 3,543,120 |
| 2019-08-20 | 2019-08-16 | 2.847 | 1,225,235 | -24,788 | 0.10% | 3,487,681 |
| 2019-08-16 | 2019-08-14 | 2.756 | 1,250,023 | +1,771 | 0.10% | 3,445,281 |
| 2019-08-15 | 2019-08-13 | 2.756 | 1,248,252 | +1,770 | 0.10% | 3,440,400 |
| 2019-08-08 | 2019-08-06 | 2.745 | 1,246,482 | -7,082 | 0.10% | 3,421,441 |
| 2019-08-07 | 2019-08-05 | 2.847 | 1,253,564 | -15,935 | 0.10% | 3,568,321 |
| 2019-07-31 | 2019-07-29 | 2.937 | 1,269,499 | -8,853 | 0.10% | 3,728,400 |
| 2019-07-29 | 2019-07-25 | 2.982 | 1,278,352 | +8,853 | 0.10% | 3,812,161 |
| 2019-07-23 | 2019-07-19 | 2.914 | 1,269,499 | -17,706 | 0.10% | 3,699,720 |
| 2019-07-22 | 2019-07-18 | 2.892 | 1,287,205 | +3,542 | 0.10% | 3,722,241 |
| 2019-07-15 | 2019-07-11 | 2.937 | 1,283,663 | +17,705 | 0.10% | 3,769,999 |
| 2019-07-11 | 2019-07-09 | 2.937 | 1,265,958 | +1,771 | 0.10% | 3,718,001 |
| 2019-07-08 | 2019-07-04 | 2.993 | 1,264,187 | +8,853 | 0.10% | 3,784,199 |
| 2019-07-04 | 2019-07-02 | 3.016 | 1,255,334 | +1,770 | 0.10% | 3,786,059 |
| 2019-06-20 | 2019-06-18 | 3.185 | 1,253,564 | +33,641 | 0.10% | 3,993,087 |
| 2019-06-19 | 2019-06-17 | 3.151 | 1,219,923 | +30,272 | 0.10% | 3,843,536 |
| 2019-06-17 | 2019-06-13 | 3.174 | 1,189,651 | -215,829 | 0.10% | 3,775,720 |
| 2019-06-14 | 2019-06-12 | 3.197 | 1,405,480 | +10,359 | 0.11% | 4,493,279 |
| 2019-06-13 | 2019-06-11 | 3.209 | 1,395,121 | -17,266 | 0.11% | 4,476,321 |
| 2019-06-05 | 2019-06-03 | 3.232 | 1,412,387 | +8,633 | 0.11% | 4,564,440 |
| 2019-06-04 | 2019-05-31 | 3.185 | 1,403,754 | -8,633 | 0.11% | 4,471,501 |
| 2019-05-15 | 2019-05-10 | 3.162 | 1,412,387 | -5,180 | 0.11% | 4,466,280 |
| 2019-05-14 | 2019-05-09 | 3.127 | 1,417,567 | -29,353 | 0.11% | 4,433,400 |
| 2019-05-10 | 2019-05-08 | 3.151 | 1,446,920 | -8,633 | 0.12% | 4,558,721 |
| 2019-05-08 | 2019-05-06 | 3.162 | 1,455,553 | -62,159 | 0.12% | 4,602,781 |
| 2019-05-07 | 2019-05-03 | 3.255 | 1,517,712 | -17,266 | 0.12% | 4,939,981 |
| 2019-05-06 | 2019-05-02 | 3.243 | 1,534,978 | +43,166 | 0.12% | 4,978,400 |
| 2019-05-03 | 2019-04-30 | 3.255 | 1,491,812 | +246,909 | 0.12% | 4,855,679 |
| 2019-05-02 | 2019-04-29 | 3.266 | 1,244,903 | +8,633 | 0.10% | 4,066,439 |
| 2019-04-30 | 2019-04-26 | 3.301 | 1,236,270 | +10,360 | 0.10% | 4,081,199 |
| 2019-04-29 | 2019-04-25 | 3.336 | 1,225,910 | +86,331 | 0.10% | 4,089,598 |
| 2019-04-26 | 2019-04-24 | 3.336 | 1,139,579 | +17,267 | 0.09% | 3,801,601 |
| 2019-04-25 | 2019-04-23 | 3.359 | 1,122,312 | +1,726 | 0.09% | 3,769,999 |
| 2019-04-24 | 2019-04-18 | 3.382 | 1,120,586 | +15,540 | 0.09% | 3,790,161 |
| 2019-04-23 | 2019-04-17 | 3.394 | 1,105,046 | +131,224 | 0.09% | 3,750,400 |
| 2019-04-17 | 2019-04-15 | 3.463 | 973,822 | +8,633 | 0.08% | 3,372,721 |
| 2019-04-15 | 2019-04-11 | 3.475 | 965,189 | +43,166 | 0.08% | 3,354,001 |
| 2019-04-12 | 2019-04-10 | 3.487 | 922,023 | +8,633 | 0.07% | 3,214,681 |
| 2019-04-11 | 2019-04-09 | 3.510 | 913,390 | +8,634 | 0.07% | 3,205,741 |
| 2019-04-10 | 2019-04-08 | 3.510 | 904,756 | -10,360 | 0.07% | 3,175,438 |
| 2019-04-09 | 2019-04-04 | 3.498 | 915,116 | +24,173 | 0.07% | 3,201,199 |
| 2019-04-08 | 2019-04-03 | 3.510 | 890,943 | -31,080 | 0.07% | 3,126,959 |
| 2019-04-04 | 2019-04-02 | 3.475 | 922,023 | +53,526 | 0.07% | 3,204,001 |
| 2019-04-03 | 2019-04-01 | 3.487 | 868,497 | +82,878 | 0.07% | 3,028,060 |
| 2019-04-02 | 2019-03-29 | 3.544 | 785,619 | +32,806 | 0.06% | 2,784,601 |
| 2019-04-01 | 2019-03-28 | 3.614 | 752,813 | +46,620 | 0.06% | 2,720,641 |
| 2019-03-28 | 2019-03-26 | 3.950 | 706,193 | -31,080 | 0.06% | 2,789,378 |
| 2019-03-27 | 2019-03-25 | 3.915 | 737,273 | -29,353 | 0.06% | 2,886,520 |
| 2019-03-26 | 2019-03-22 | 3.892 | 766,626 | +12,087 | 0.06% | 2,983,681 |
| 2019-03-25 | 2019-03-21 | 3.880 | 754,539 | +13,813 | 0.06% | 2,927,899 |
| 2019-03-22 | 2019-03-20 | 3.869 | 740,726 | +10,360 | 0.06% | 2,865,719 |
| 2019-03-21 | 2019-03-19 | 3.811 | 730,366 | +10,359 | 0.06% | 2,783,339 |
| 2019-03-15 | 2019-03-13 | 3.776 | 720,007 | +18,993 | 0.06% | 2,718,842 |
| 2019-03-12 | 2019-03-08 | 3.765 | 701,014 | +29,353 | 0.06% | 2,639,002 |
| 2019-03-11 | 2019-03-07 | 3.973 | 671,661 | -3,453 | 0.05% | 2,668,541 |
| 2019-03-08 | 2019-03-06 | 3.973 | 675,114 | +22,446 | 0.05% | 2,682,260 |
| 2019-03-07 | 2019-03-05 | 3.973 | 652,668 | -27,626 | 0.05% | 2,593,081 |
| 2019-03-06 | 2019-03-04 | 3.973 | 680,294 | +27,626 | 0.06% | 2,702,840 |
| 2019-03-05 | 2019-03-01 | 3.950 | 652,668 | +24,173 | 0.05% | 2,577,961 |
| 2019-03-04 | 2019-02-28 | 3.950 | 628,495 | +43,166 | 0.05% | 2,482,480 |
| 2019-03-01 | 2019-02-27 | 3.973 | 585,329 | -5,180 | 0.05% | 2,325,540 |
| 2019-02-28 | 2019-02-26 | 4.008 | 590,509 | -8,633 | 0.05% | 2,366,640 |
| 2019-02-27 | 2019-02-25 | 3.892 | 599,142 | +17,266 | 0.05% | 2,331,839 |
| 2019-02-26 | 2019-02-22 | 3.985 | 581,876 | -5,180 | 0.05% | 2,318,561 |
| 2019-02-25 | 2019-02-21 | 3.996 | 587,056 | +13,813 | 0.05% | 2,346,001 |
| 2019-02-22 | 2019-02-20 | 4.008 | 573,243 | +12,087 | 0.05% | 2,297,441 |
| 2019-02-21 | 2019-02-19 | 4.100 | 561,156 | +8,633 | 0.05% | 2,300,999 |
| 2019-02-20 | 2019-02-18 | 3.985 | 552,523 | -32,806 | 0.04% | 2,201,600 |
| 2019-02-19 | 2019-02-15 | 3.857 | 585,329 | -22,446 | 0.05% | 2,257,740 |
| 2019-02-18 | 2019-02-14 | 3.892 | 607,775 | +8,633 | 0.05% | 2,365,439 |
| 2019-02-11 | 2019-02-04 | 3.753 | 599,142 | -20,720 | 0.05% | 2,248,559 |
| 2019-01-30 | 2019-01-28 | 3.707 | 619,862 | -3,453 | 0.05% | 2,297,601 |
| 2019-01-23 | 2019-01-21 | 3.695 | 623,315 | +6,907 | 0.05% | 2,303,180 |
| 2019-01-21 | 2019-01-17 | 3.660 | 616,408 | -25,900 | 0.05% | 2,256,238 |
| 2019-01-18 | 2019-01-16 | 3.660 | 642,308 | -12,086 | 0.05% | 2,351,040 |
| 2019-01-17 | 2019-01-15 | 3.602 | 654,394 | -27,627 | 0.05% | 2,357,378 |
| 2019-01-16 | 2019-01-14 | 3.475 | 682,021 | +10,360 | 0.06% | 2,370,001 |
| 2019-01-15 | 2019-01-11 | 3.510 | 671,661 | -8,633 | 0.05% | 2,357,341 |
| 2019-01-11 | 2019-01-09 | 3.463 | 680,294 | +34,533 | 0.06% | 2,356,120 |
| 2019-01-10 | 2019-01-08 | 3.429 | 645,761 | -17,267 | 0.05% | 2,214,079 |
| 2019-01-03 | 2018-12-31 | 3.417 | 663,028 | +17,267 | 0.05% | 2,265,601 |
| 2018-12-21 | 2018-12-19 | 3.417 | 645,761 | -12,087 | 0.05% | 2,206,599 |
| 2018-12-18 | 2018-12-14 | 3.452 | 657,848 | +8,633 | 0.05% | 2,270,761 |
| 2018-12-17 | 2018-12-13 | 3.429 | 649,215 | +10,360 | 0.05% | 2,225,922 |
| 2018-12-14 | 2018-12-12 | 3.452 | 638,855 | +6,907 | 0.05% | 2,205,201 |
| 2018-12-12 | 2018-12-10 | 3.510 | 631,948 | -5,180 | 0.05% | 2,217,959 |
| 2018-12-10 | 2018-12-06 | 3.498 | 637,128 | +5,180 | 0.05% | 2,228,760 |
| 2018-12-07 | 2018-12-05 | 3.556 | 631,948 | +8,633 | 0.05% | 2,247,239 |
| 2018-12-05 | 2018-12-03 | 3.626 | 623,315 | -69,065 | 0.05% | 2,259,860 |
| 2018-11-27 | 2018-11-23 | 3.382 | 692,380 | +8,633 | 0.06% | 2,341,839 |
| 2018-11-21 | 2018-11-19 | 3.521 | 683,747 | +69,065 | 0.06% | 2,407,679 |
| 2018-11-13 | 2018-11-09 | 3.371 | 614,682 | +34,533 | 0.05% | 2,071,920 |
| 2018-11-09 | 2018-11-07 | 3.394 | 580,149 | +17,266 | 0.05% | 1,968,959 |
| 2018-11-06 | 2018-11-02 | 3.429 | 562,883 | +17,267 | 0.05% | 1,929,921 |
| 2018-11-02 | 2018-10-31 | 3.394 | 545,616 | -17,267 | 0.04% | 1,851,758 |
| 2018-10-31 | 2018-10-29 | 3.232 | 562,883 | +27,626 | 0.05% | 1,819,081 |
| 2018-10-30 | 2018-10-26 | 3.324 | 535,257 | -8,633 | 0.04% | 1,779,401 |
| 2018-10-24 | 2018-10-22 | 3.626 | 543,890 | -6,906 | 0.04% | 1,971,901 |
| 2018-10-19 | 2018-10-16 | 3.521 | 550,796 | +8,633 | 0.04% | 1,939,519 |
| 2018-10-16 | 2018-10-12 | 3.579 | 542,163 | +8,633 | 0.04% | 1,940,519 |
| 2018-10-12 | 2018-10-10 | 3.788 | 533,530 | +25,899 | 0.04% | 2,020,860 |
| 2018-10-03 | 2018-09-28 | 4.054 | 507,631 | -5,179 | 0.04% | 2,058,002 |
| 2018-10-02 | 2018-09-27 | 3.961 | 512,810 | +8,633 | 0.04% | 2,031,478 |
| 2018-09-28 | 2018-09-26 | 4.031 | 504,177 | +8,633 | 0.04% | 2,032,319 |
| 2018-09-26 | 2018-09-21 | 4.054 | 495,544 | -15,540 | 0.04% | 2,009,000 |
| 2018-09-24 | 2018-09-20 | 3.961 | 511,084 | -17,266 | 0.04% | 2,024,641 |
| 2018-09-21 | 2018-09-19 | 3.904 | 528,350 | -12,087 | 0.04% | 2,062,439 |
| 2018-09-20 | 2018-09-18 | 3.880 | 540,437 | -3,453 | 0.04% | 2,097,102 |
| 2018-09-18 | 2018-09-14 | 3.799 | 543,890 | -17,266 | 0.04% | 2,066,401 |
| 2018-09-17 | 2018-09-13 | 3.753 | 561,156 | +25,899 | 0.05% | 2,105,999 |
| 2018-09-13 | 2018-09-11 | 3.753 | 535,257 | +5,180 | 0.04% | 2,008,801 |
| 2018-09-05 | 2018-09-03 | 3.904 | 530,077 | -5,180 | 0.04% | 2,069,181 |
| 2018-08-31 | 2018-08-29 | 3.996 | 535,257 | -6,906 | 0.04% | 2,139,001 |
| 2018-08-29 | 2018-08-27 | 4.054 | 542,163 | -18,993 | 0.04% | 2,197,999 |
| 2018-08-28 | 2018-08-24 | 3.904 | 561,156 | +6,906 | 0.05% | 2,190,499 |
| 2018-08-27 | 2018-08-23 | 3.985 | 554,250 | +17,267 | 0.04% | 2,208,481 |
| 2018-08-24 | 2018-08-22 | 4.077 | 536,983 | +37,986 | 0.04% | 2,189,439 |
| 2018-08-21 | 2018-08-17 | 4.077 | 498,997 | +5,180 | 0.04% | 2,034,559 |
| 2018-08-20 | 2018-08-16 | 4.170 | 493,817 | +1,726 | 0.04% | 2,059,198 |
| 2018-08-17 | 2018-08-15 | 4.239 | 492,091 | +8,633 | 0.04% | 2,086,201 |
| 2018-08-13 | 2018-08-09 | 4.564 | 483,458 | -3,453 | 0.04% | 2,206,402 |
| 2018-08-10 | 2018-08-08 | 4.575 | 486,911 | -5,180 | 0.04% | 2,227,800 |
| 2018-08-06 | 2018-08-02 | 4.402 | 492,091 | +20,720 | 0.04% | 2,166,001 |
| 2018-08-02 | 2018-07-31 | 4.656 | 471,371 | -3,453 | 0.04% | 2,194,919 |
| 2018-08-01 | 2018-07-30 | 4.714 | 474,824 | +17,266 | 0.04% | 2,238,498 |
| 2018-07-30 | 2018-07-26 | 4.761 | 457,558 | -8,633 | 0.04% | 2,178,299 |
| 2018-07-27 | 2018-07-25 | 4.726 | 466,191 | +12,086 | 0.04% | 2,203,199 |
| 2018-07-20 | 2018-07-18 | 4.772 | 454,105 | -25,899 | 0.04% | 2,167,121 |
| 2018-07-19 | 2018-07-17 | 4.714 | 480,004 | +5,180 | 0.04% | 2,262,918 |
| 2018-07-16 | 2018-07-12 | 4.726 | 474,824 | -8,634 | 0.04% | 2,243,998 |
| 2018-07-13 | 2018-07-11 | 4.645 | 483,458 | +25,900 | 0.04% | 2,245,602 |
| 2018-07-11 | 2018-07-09 | 4.807 | 457,558 | +17,266 | 0.04% | 2,199,499 |
| 2018-07-10 | 2018-07-06 | 4.784 | 440,292 | +5,180 | 0.04% | 2,106,301 |
| 2018-07-09 | 2018-07-05 | 4.749 | 435,112 | +8,633 | 0.04% | 2,066,401 |
| 2018-06-28 | 2018-06-26 | 5.097 | 426,479 | -8,633 | 0.03% | 2,173,601 |
| 2018-06-27 | 2018-06-25 | 5.097 | 435,112 | -8,633 | 0.04% | 2,217,601 |
| 2018-06-21 | 2018-06-19 | 4.981 | 443,745 | +1,727 | 0.04% | 2,210,200 |
| 2018-06-12 | 2018-06-08 | 5.422 | 442,018 | +9,545 | 0.04% | 2,396,717 |
| 2018-06-11 | 2018-06-07 | 5.458 | 432,473 | -21,961 | 0.04% | 2,360,322 |
| 2018-06-08 | 2018-06-06 | 5.446 | 454,434 | +38,855 | 0.04% | 2,474,800 |
| 2018-06-07 | 2018-06-05 | 5.517 | 415,579 | +5,068 | 0.03% | 2,292,719 |
| 2018-06-06 | 2018-06-04 | 5.493 | 410,511 | -21,962 | 0.03% | 2,255,040 |
| 2018-06-01 | 2018-05-30 | 5.304 | 432,473 | +15,205 | 0.04% | 2,293,762 |
| 2018-05-31 | 2018-05-29 | 5.529 | 417,268 | -6,758 | 0.03% | 2,306,977 |
| 2018-05-25 | 2018-05-23 | 5.292 | 424,026 | -16,893 | 0.04% | 2,243,941 |
| 2018-05-24 | 2018-05-21 | 5.328 | 440,919 | +18,582 | 0.04% | 2,348,998 |
| 2018-05-21 | 2018-05-17 | 5.363 | 422,337 | +16,894 | 0.03% | 2,265,003 |
| 2018-05-18 | 2018-05-16 | 5.517 | 405,443 | -5,068 | 0.03% | 2,236,800 |
| 2018-05-17 | 2018-05-15 | 5.588 | 410,511 | +15,204 | 0.03% | 2,293,920 |
| 2018-05-16 | 2018-05-14 | 5.659 | 395,307 | -5,068 | 0.03% | 2,237,040 |
| 2018-05-10 | 2018-05-08 | 5.564 | 400,375 | -18,583 | 0.03% | 2,227,800 |
| 2018-05-08 | 2018-05-04 | 5.399 | 418,958 | -20,272 | 0.03% | 2,261,761 |
| 2018-05-03 | 2018-04-30 | 5.422 | 439,230 | +3,379 | 0.04% | 2,381,600 |
| 2018-05-02 | 2018-04-27 | 5.375 | 435,851 | -3,379 | 0.04% | 2,342,639 |
| 2018-04-30 | 2018-04-26 | 5.351 | 439,230 | +11,825 | 0.04% | 2,350,400 |
| 2018-04-26 | 2018-04-24 | 5.126 | 427,405 | -16,893 | 0.04% | 2,190,982 |
| 2018-04-24 | 2018-04-20 | 5.103 | 444,298 | +5,068 | 0.04% | 2,267,060 |
| 2018-04-23 | 2018-04-19 | 5.114 | 439,230 | -10,136 | 0.04% | 2,246,400 |
| 2018-04-20 | 2018-04-18 | 5.055 | 449,366 | +35,476 | 0.04% | 2,271,640 |
| 2018-04-19 | 2018-04-17 | 5.209 | 413,890 | +5,068 | 0.03% | 2,156,001 |
| 2018-04-16 | 2018-04-12 | 5.422 | 408,822 | +13,515 | 0.03% | 2,216,721 |
| 2018-04-12 | 2018-04-10 | 5.517 | 395,307 | -8,447 | 0.03% | 2,180,880 |
| 2018-04-11 | 2018-04-09 | 5.245 | 403,754 | +16,894 | 0.03% | 2,117,542 |
| 2018-03-29 | 2018-03-27 | 5.588 | 386,860 | +8,446 | 0.03% | 2,161,759 |
| 2018-03-27 | 2018-03-23 | 5.623 | 378,414 | +1,690 | 0.03% | 2,128,003 |
| 2018-03-26 | 2018-03-22 | 5.706 | 376,724 | +8,447 | 0.03% | 2,149,719 |
| 2018-03-22 | 2018-03-20 | 5.884 | 368,277 | -3,379 | 0.03% | 2,166,917 |
| 2018-03-20 | 2018-03-16 | 5.979 | 371,656 | +1,689 | 0.03% | 2,221,999 |
| 2018-03-14 | 2018-03-12 | 6.038 | 369,967 | -10,136 | 0.03% | 2,233,801 |
| 2018-03-09 | 2018-03-07 | 5.955 | 380,103 | +8,447 | 0.03% | 2,263,501 |
| 2018-03-07 | 2018-03-05 | 5.896 | 371,656 | +5,068 | 0.03% | 2,191,199 |
| 2018-03-01 | 2018-02-27 | 6.085 | 366,588 | -8,447 | 0.03% | 2,230,759 |
| 2018-02-28 | 2018-02-26 | 6.156 | 375,035 | -16,893 | 0.03% | 2,308,801 |
| 2018-02-27 | 2018-02-23 | 6.156 | 391,928 | -55,749 | 0.03% | 2,412,798 |
| 2018-02-22 | 2018-02-20 | 5.695 | 447,677 | +30,409 | 0.04% | 2,549,302 |
| 2018-02-21 | 2018-02-15 | 5.777 | 417,268 | +5,068 | 0.03% | 2,410,717 |
| 2018-02-20 | 2018-02-13 | 5.588 | 412,200 | +5,068 | 0.03% | 2,303,358 |
| 2018-02-13 | 2018-02-09 | 5.600 | 407,132 | +16,893 | 0.03% | 2,279,858 |
| 2018-02-12 | 2018-02-08 | 5.813 | 390,239 | +8,447 | 0.03% | 2,268,420 |
| 2018-02-09 | 2018-02-07 | 5.730 | 381,792 | +6,757 | 0.03% | 2,187,679 |
| 2018-02-08 | 2018-02-06 | 5.801 | 375,035 | -45,612 | 0.03% | 2,175,601 |
| 2018-02-07 | 2018-02-05 | 6.109 | 420,647 | -11,826 | 0.03% | 2,569,679 |
| 2018-02-06 | 2018-02-02 | 6.073 | 432,473 | -3,378 | 0.04% | 2,626,563 |
| 2018-02-05 | 2018-02-01 | 6.026 | 435,851 | +37,165 | 0.04% | 2,626,438 |
| 2018-02-02 | 2018-01-31 | 6.204 | 398,686 | +27,030 | 0.03% | 2,473,282 |
| 2018-02-01 | 2018-01-30 | 6.322 | 371,656 | +1,689 | 0.03% | 2,349,599 |
| 2018-01-31 | 2018-01-29 | 6.334 | 369,967 | +8,447 | 0.03% | 2,343,301 |
| 2018-01-29 | 2018-01-25 | 6.393 | 361,520 | -11,825 | 0.03% | 2,311,200 |
| 2018-01-26 | 2018-01-24 | 6.263 | 373,345 | +21,961 | 0.03% | 2,338,177 |
| 2018-01-24 | 2018-01-22 | 6.523 | 351,384 | -3,379 | 0.03% | 2,292,160 |
| 2018-01-23 | 2018-01-19 | 6.357 | 354,763 | +5,068 | 0.03% | 2,255,402 |
| 2018-01-22 | 2018-01-18 | 6.381 | 349,695 | -15,204 | 0.03% | 2,231,462 |
| 2018-01-18 | 2018-01-16 | 6.488 | 364,899 | +3,379 | 0.03% | 2,367,362 |
| 2018-01-17 | 2018-01-15 | 6.429 | 361,520 | +3,379 | 0.03% | 2,324,040 |
| 2018-01-16 | 2018-01-12 | 6.760 | 358,141 | +1,689 | 0.03% | 2,421,038 |
| 2018-01-15 | 2018-01-11 | 6.665 | 356,452 | -65,885 | 0.03% | 2,375,860 |
| 2018-01-10 | 2018-01-08 | 6.831 | 422,337 | -3,378 | 0.03% | 2,885,003 |
| 2018-01-09 | 2018-01-05 | 6.653 | 425,715 | -16,894 | 0.04% | 2,832,479 |
| 2018-01-08 | 2018-01-04 | 6.606 | 442,609 | -35,476 | 0.04% | 2,923,922 |
| 2018-01-05 | 2018-01-03 | 6.464 | 478,085 | -21,961 | 0.04% | 3,090,361 |
| 2018-01-04 | 2018-01-02 | 6.251 | 500,046 | +3,378 | 0.04% | 3,125,757 |
| 2018-01-03 | 2017-12-29 | 6.215 | 496,668 | -37,165 | 0.04% | 3,087,002 |
| 2018-01-02 | 2017-12-28 | 6.192 | 533,833 | -43,923 | 0.04% | 3,305,358 |
| 2017-12-28 | 2017-12-22 | 5.754 | 577,756 | +3,378 | 0.05% | 3,324,238 |
| 2017-12-27 | 2017-12-21 | 5.919 | 574,378 | -21,961 | 0.05% | 3,400,002 |
| 2017-12-22 | 2017-12-20 | 5.529 | 596,339 | -18,583 | 0.05% | 3,297,019 |
| 2017-12-21 | 2017-12-19 | 5.505 | 614,922 | +8,447 | 0.05% | 3,385,200 |
| 2017-12-14 | 2017-12-12 | 5.493 | 606,475 | +5,068 | 0.05% | 3,331,519 |
| 2017-12-13 | 2017-12-11 | 5.576 | 601,407 | -21,962 | 0.05% | 3,353,519 |
| 2017-12-12 | 2017-12-08 | 5.375 | 623,369 | -18,582 | 0.05% | 3,350,522 |
| 2017-12-11 | 2017-12-07 | 5.375 | 641,951 | -1,690 | 0.05% | 3,450,397 |
| 2017-12-08 | 2017-12-06 | 5.280 | 643,641 | -3,379 | 0.05% | 3,398,521 |
| 2017-12-07 | 2017-12-05 | 5.304 | 647,020 | -10,136 | 0.05% | 3,431,683 |
| 2017-12-06 | 2017-12-04 | 5.387 | 657,156 | +18,583 | 0.05% | 3,539,902 |
| 2017-12-04 | 2017-11-30 | 5.114 | 638,573 | -5,068 | 0.05% | 3,265,921 |
| 2017-11-30 | 2017-11-28 | 5.091 | 643,641 | +16,894 | 0.05% | 3,276,601 |
| 2017-11-29 | 2017-11-27 | 5.162 | 626,747 | +3,378 | 0.05% | 3,235,118 |
| 2017-11-27 | 2017-11-23 | 5.032 | 623,369 | -1,689 | 0.05% | 3,136,502 |
| 2017-11-24 | 2017-11-22 | 5.067 | 625,058 | +55,748 | 0.05% | 3,167,200 |
| 2017-11-23 | 2017-11-21 | 5.043 | 569,310 | -8,446 | 0.05% | 2,871,242 |
| 2017-11-22 | 2017-11-20 | 5.008 | 577,756 | -32,098 | 0.05% | 2,893,318 |
| 2017-11-21 | 2017-11-17 | 4.937 | 609,854 | +27,030 | 0.05% | 3,010,740 |
| 2017-11-17 | 2017-11-15 | 5.209 | 582,824 | +11,825 | 0.05% | 3,035,998 |
| 2017-11-16 | 2017-11-14 | 5.245 | 570,999 | +11,825 | 0.05% | 2,994,680 |
| 2017-11-14 | 2017-11-10 | 5.399 | 559,174 | -18,582 | 0.05% | 3,018,723 |
| 2017-11-13 | 2017-11-09 | 5.328 | 577,756 | -8,447 | 0.05% | 3,077,998 |
| 2017-11-10 | 2017-11-08 | 5.221 | 586,203 | -8,447 | 0.05% | 3,060,540 |
| 2017-11-07 | 2017-11-03 | 5.268 | 594,650 | +3,379 | 0.05% | 3,132,801 |
| 2017-11-03 | 2017-11-01 | 5.328 | 591,271 | +16,893 | 0.05% | 3,149,999 |
| 2017-11-01 | 2017-10-30 | 5.339 | 574,378 | +8,447 | 0.05% | 3,066,802 |
| 2017-10-30 | 2017-10-26 | 5.481 | 565,931 | -21,961 | 0.05% | 3,102,100 |
| 2017-10-27 | 2017-10-25 | 5.304 | 587,892 | +10,136 | 0.05% | 3,118,078 |
| 2017-10-25 | 2017-10-23 | 5.292 | 577,756 | +3,378 | 0.05% | 3,057,478 |
| 2017-10-24 | 2017-10-20 | 5.375 | 574,378 | +8,447 | 0.05% | 3,087,202 |
| 2017-10-23 | 2017-10-19 | 5.328 | 565,931 | -138,526 | 0.05% | 3,015,000 |
| 2017-10-20 | 2017-10-18 | 5.292 | 704,457 | +3,378 | 0.06% | 3,727,979 |
| 2017-10-18 | 2017-10-16 | 5.493 | 701,079 | +8,447 | 0.06% | 3,851,202 |
| 2017-10-11 | 2017-10-09 | 5.529 | 692,632 | +11,826 | 0.06% | 3,829,401 |
| 2017-10-10 | 2017-10-06 | 5.576 | 680,806 | +42,233 | 0.06% | 3,796,258 |
| 2017-10-09 | 2017-10-04 | 5.588 | 638,573 | +16,894 | 0.05% | 3,568,321 |
| 2017-10-06 | 2017-10-03 | 5.635 | 621,679 | +69,263 | 0.05% | 3,503,358 |
| 2017-10-03 | 2017-09-28 | 5.328 | 552,416 | -65,885 | 0.05% | 2,942,999 |
| 2017-09-25 | 2017-09-21 | 5.399 | 618,301 | +15,204 | 0.05% | 3,337,922 |
| 2017-09-22 | 2017-09-20 | 5.481 | 603,097 | +40,545 | 0.05% | 3,305,823 |
| 2017-09-21 | 2017-09-19 | 5.493 | 562,552 | -25,340 | 0.05% | 3,090,239 |
| 2017-09-20 | 2017-09-18 | 5.185 | 587,892 | -3,379 | 0.05% | 3,048,478 |
| 2017-09-19 | 2017-09-15 | 5.197 | 591,271 | -8,447 | 0.05% | 3,072,999 |
| 2017-09-13 | 2017-09-11 | 5.185 | 599,718 | -28,719 | 0.05% | 3,109,801 |
| 2017-09-11 | 2017-09-07 | 5.067 | 628,437 | -11,825 | 0.05% | 3,184,321 |
| 2017-09-05 | 2017-09-01 | 4.937 | 640,262 | +11,825 | 0.05% | 3,160,859 |
| 2017-08-31 | 2017-08-29 | 5.032 | 628,437 | -6,757 | 0.05% | 3,162,001 |
| 2017-08-29 | 2017-08-25 | 5.008 | 635,194 | -10,136 | 0.05% | 3,180,960 |
| 2017-08-28 | 2017-08-24 | 5.043 | 645,330 | +20,272 | 0.05% | 3,254,639 |
| 2017-08-25 | 2017-08-22 | 5.079 | 625,058 | -10,136 | 0.05% | 3,174,600 |
| 2017-08-24 | 2017-08-21 | 5.162 | 635,194 | -21,962 | 0.05% | 3,278,720 |
| 2017-08-21 | 2017-08-17 | 4.996 | 657,156 | +5,068 | 0.05% | 3,283,162 |
| 2017-08-17 | 2017-08-15 | 4.960 | 652,088 | +5,068 | 0.05% | 3,234,682 |
| 2017-08-16 | 2017-08-14 | 4.972 | 647,020 | -8,446 | 0.05% | 3,217,202 |
| 2017-08-15 | 2017-08-11 | 4.984 | 655,466 | -50,681 | 0.05% | 3,266,959 |
| 2017-08-14 | 2017-08-10 | 5.020 | 706,147 | -101,360 | 0.06% | 3,544,642 |
| 2017-08-11 | 2017-08-09 | 4.925 | 807,507 | -25,341 | 0.07% | 3,976,958 |
| 2017-08-10 | 2017-08-08 | 4.818 | 832,848 | -15,204 | 0.07% | 4,013,022 |
| 2017-08-09 | 2017-08-07 | 4.854 | 848,052 | +38,855 | 0.07% | 4,116,401 |
| 2017-08-08 | 2017-08-04 | 4.937 | 809,197 | -8,446 | 0.07% | 3,994,861 |
| 2017-08-07 | 2017-08-03 | 4.807 | 817,643 | +42,233 | 0.07% | 3,930,078 |
| 2017-08-04 | 2017-08-02 | 4.807 | 775,410 | +8,447 | 0.06% | 3,727,081 |
| 2017-08-03 | 2017-08-01 | 4.807 | 766,963 | -1,689 | 0.06% | 3,686,480 |
| 2017-08-02 | 2017-07-31 | 4.759 | 768,652 | +5,068 | 0.06% | 3,658,198 |
| 2017-08-01 | 2017-07-28 | 4.807 | 763,584 | -10,136 | 0.06% | 3,670,238 |
| 2017-07-31 | 2017-07-27 | 4.807 | 773,720 | +8,446 | 0.06% | 3,718,958 |
| 2017-07-27 | 2017-07-25 | 4.747 | 765,274 | +64,195 | 0.06% | 3,633,061 |
| 2017-07-26 | 2017-07-24 | 4.830 | 701,079 | -109,807 | 0.06% | 3,386,402 |
| 2017-07-25 | 2017-07-21 | 4.641 | 810,886 | +20,272 | 0.07% | 3,763,200 |
| 2017-07-21 | 2017-07-19 | 4.676 | 790,614 | -6,757 | 0.07% | 3,697,200 |
| 2017-07-20 | 2017-07-18 | 4.629 | 797,371 | +30,408 | 0.07% | 3,691,039 |
| 2017-07-19 | 2017-07-17 | 4.665 | 766,963 | -30,408 | 0.06% | 3,577,520 |
| 2017-07-18 | 2017-07-14 | 4.570 | 797,371 | +1,689 | 0.07% | 3,643,839 |
| 2017-07-17 | 2017-07-13 | 4.617 | 795,682 | +18,583 | 0.07% | 3,673,800 |
| 2017-07-14 | 2017-07-12 | 4.593 | 777,099 | -146,973 | 0.06% | 3,569,599 |
| 2017-07-12 | 2017-07-10 | 4.605 | 924,072 | +11,825 | 0.08% | 4,255,659 |
| 2017-07-11 | 2017-07-07 | 4.653 | 912,247 | -20,272 | 0.08% | 4,244,401 |
| 2017-07-10 | 2017-07-06 | 4.629 | 932,519 | +3,379 | 0.08% | 4,316,640 |
| 2017-07-05 | 2017-07-03 | 4.641 | 929,140 | -11,826 | 0.08% | 4,311,999 |
| 2017-07-04 | 2017-06-30 | 4.582 | 940,966 | -3,378 | 0.08% | 4,311,181 |
| 2017-07-03 | 2017-06-29 | 4.641 | 944,344 | -13,515 | 0.08% | 4,382,558 |
| 2017-06-30 | 2017-06-28 | 4.653 | 957,859 | +16,893 | 0.08% | 4,456,619 |
| 2017-06-29 | 2017-06-27 | 4.676 | 940,966 | -15,204 | 0.08% | 4,400,301 |
| 2017-06-28 | 2017-06-26 | 4.582 | 956,170 | +27,030 | 0.08% | 4,380,841 |
| 2017-06-27 | 2017-06-23 | 4.558 | 929,140 | +202,721 | 0.08% | 4,234,999 |
| 2017-06-23 | 2017-06-21 | 4.522 | 726,419 | +10,136 | 0.06% | 3,285,201 |
| 2017-06-22 | 2017-06-20 | 4.776 | 716,283 | +25,340 | 0.06% | 3,420,825 |
| 2017-06-21 | 2017-06-19 | 4.849 | 690,943 | +47,449 | 0.06% | 3,350,057 |
| 2017-06-19 | 2017-06-15 | 4.945 | 643,494 | +8,250 | 0.05% | 3,182,399 |
| 2017-06-15 | 2017-06-13 | 4.994 | 635,244 | +21,450 | 0.05% | 3,172,399 |
| 2017-06-13 | 2017-06-09 | 5.055 | 613,794 | +8,249 | 0.05% | 3,102,478 |
| 2017-06-07 | 2017-06-05 | 5.127 | 605,545 | +16,500 | 0.05% | 3,104,822 |
| 2017-06-02 | 2017-05-31 | 5.164 | 589,045 | +44,550 | 0.05% | 3,041,642 |
| 2017-06-01 | 2017-05-29 | 5.249 | 544,495 | -21,450 | 0.05% | 2,857,800 |
| 2017-05-29 | 2017-05-25 | 5.139 | 565,945 | -16,500 | 0.05% | 2,908,641 |
| 2017-05-25 | 2017-05-23 | 5.006 | 582,445 | +8,250 | 0.05% | 2,915,781 |
| 2017-05-23 | 2017-05-19 | 5.127 | 574,195 | +4,950 | 0.05% | 2,944,081 |
| 2017-05-22 | 2017-05-18 | 5.115 | 569,245 | -16,500 | 0.05% | 2,911,801 |
| 2017-05-18 | 2017-05-16 | 5.067 | 585,745 | +13,200 | 0.05% | 2,967,801 |
| 2017-05-17 | 2017-05-15 | 5.079 | 572,545 | +4,950 | 0.05% | 2,907,861 |
| 2017-05-15 | 2017-05-11 | 5.103 | 567,595 | +8,250 | 0.05% | 2,896,481 |
| 2017-05-12 | 2017-05-10 | 5.067 | 559,345 | +8,250 | 0.05% | 2,834,040 |
| 2017-05-11 | 2017-05-09 | 5.103 | 551,095 | -4,950 | 0.05% | 2,812,280 |
| 2017-05-09 | 2017-05-05 | 5.079 | 556,045 | -1,650 | 0.05% | 2,824,060 |
| 2017-05-08 | 2017-05-04 | 5.091 | 557,695 | +24,750 | 0.05% | 2,839,200 |
| 2017-05-04 | 2017-04-28 | 5.115 | 532,945 | +31,350 | 0.05% | 2,726,119 |
| 2017-05-02 | 2017-04-27 | 5.224 | 501,595 | +39,599 | 0.04% | 2,620,478 |
| 2017-04-28 | 2017-04-26 | 5.661 | 461,996 | +3,300 | 0.04% | 2,615,201 |
| 2017-04-27 | 2017-04-25 | 5.661 | 458,696 | +11,550 | 0.04% | 2,596,521 |
| 2017-04-24 | 2017-04-20 | 5.746 | 447,146 | +8,250 | 0.04% | 2,569,080 |
| 2017-04-20 | 2017-04-18 | 5.855 | 438,896 | -14,850 | 0.04% | 2,569,560 |
| 2017-04-19 | 2017-04-13 | 5.939 | 453,746 | -8,250 | 0.04% | 2,695,001 |
| 2017-04-13 | 2017-04-11 | 5.879 | 461,996 | +8,250 | 0.04% | 2,716,001 |
| 2017-04-12 | 2017-04-10 | 5.903 | 453,746 | +8,250 | 0.04% | 2,678,501 |
| 2017-04-10 | 2017-04-06 | 5.952 | 445,496 | +16,500 | 0.04% | 2,651,400 |
| 2017-04-07 | 2017-04-05 | 5.903 | 428,996 | -49,500 | 0.04% | 2,532,399 |
| 2017-04-05 | 2017-03-31 | 5.697 | 478,496 | +23,100 | 0.04% | 2,726,002 |
| 2017-04-03 | 2017-03-30 | 5.746 | 455,396 | +33,000 | 0.04% | 2,616,481 |
| 2017-03-31 | 2017-03-29 | 6.012 | 422,396 | +3,300 | 0.04% | 2,539,519 |
| 2017-03-30 | 2017-03-28 | 6.085 | 419,096 | -1,650 | 0.04% | 2,550,159 |
| 2017-03-21 | 2017-03-17 | 6.073 | 420,746 | -16,500 | 0.04% | 2,555,099 |
| 2017-03-14 | 2017-03-10 | 5.891 | 437,246 | -14,850 | 0.04% | 2,575,800 |
| 2017-03-13 | 2017-03-09 | 5.903 | 452,096 | -8,250 | 0.04% | 2,668,760 |
| 2017-03-10 | 2017-03-08 | 5.964 | 460,346 | +13,200 | 0.04% | 2,745,361 |
| 2017-03-09 | 2017-03-07 | 5.867 | 447,146 | -1,650 | 0.04% | 2,623,280 |
| 2017-03-08 | 2017-03-06 | 5.855 | 448,796 | -8,250 | 0.04% | 2,627,520 |
| 2017-03-07 | 2017-03-03 | 5.879 | 457,046 | -6,600 | 0.04% | 2,686,901 |
| 2017-03-01 | 2017-02-27 | 5.903 | 463,646 | -18,150 | 0.04% | 2,736,941 |
| 2017-02-27 | 2017-02-23 | 5.830 | 481,796 | +11,550 | 0.04% | 2,809,042 |
| 2017-02-24 | 2017-02-22 | 5.903 | 470,246 | +3,300 | 0.04% | 2,775,901 |
| 2017-02-23 | 2017-02-21 | 5.867 | 466,946 | -8,250 | 0.04% | 2,739,441 |
| 2017-02-20 | 2017-02-16 | 5.964 | 475,196 | +36,300 | 0.04% | 2,833,922 |
| 2017-02-17 | 2017-02-15 | 6.061 | 438,896 | -16,500 | 0.04% | 2,660,000 |
| 2017-02-16 | 2017-02-14 | 6.049 | 455,396 | -11,550 | 0.04% | 2,754,481 |
| 2017-02-15 | 2017-02-13 | 5.903 | 466,946 | -14,850 | 0.04% | 2,756,421 |
| 2017-02-14 | 2017-02-10 | 5.697 | 481,796 | -6,600 | 0.04% | 2,744,802 |
| 2017-02-13 | 2017-02-09 | 5.697 | 488,396 | +14,850 | 0.04% | 2,782,402 |
| 2017-02-10 | 2017-02-08 | 5.842 | 473,546 | +23,100 | 0.04% | 2,766,682 |
| 2017-02-08 | 2017-02-06 | 5.939 | 450,446 | +9,900 | 0.04% | 2,675,400 |
| 2017-02-07 | 2017-02-03 | 6.073 | 440,546 | -8,250 | 0.04% | 2,675,340 |
| 2017-02-06 | 2017-02-02 | 5.915 | 448,796 | +19,800 | 0.04% | 2,654,720 |
| 2017-02-02 | 2017-01-27 | 6.085 | 428,996 | -6,600 | 0.04% | 2,610,399 |
| 2017-02-01 | 2017-01-25 | 6.121 | 435,596 | +41,250 | 0.04% | 2,666,400 |
| 2017-01-26 | 2017-01-24 | 6.206 | 394,346 | -36,300 | 0.03% | 2,447,357 |
| 2017-01-25 | 2017-01-23 | 6.061 | 430,646 | +16,500 | 0.04% | 2,609,999 |
| 2017-01-24 | 2017-01-20 | 6.085 | 414,146 | -16,500 | 0.04% | 2,520,038 |
| 2017-01-23 | 2017-01-19 | 6.109 | 430,646 | +4,950 | 0.04% | 2,630,879 |
| 2017-01-20 | 2017-01-18 | 6.073 | 425,696 | +1,650 | 0.04% | 2,585,159 |
| 2017-01-19 | 2017-01-17 | 6.000 | 424,046 | -28,050 | 0.04% | 2,544,299 |
| 2017-01-18 | 2017-01-16 | 6.000 | 452,096 | +11,550 | 0.04% | 2,712,601 |
| 2017-01-17 | 2017-01-13 | 5.952 | 440,546 | -34,650 | 0.04% | 2,621,940 |
| 2017-01-16 | 2017-01-12 | 5.927 | 475,196 | +29,700 | 0.04% | 2,816,642 |
| 2017-01-13 | 2017-01-11 | 5.988 | 445,496 | -11,550 | 0.04% | 2,667,600 |
| 2017-01-12 | 2017-01-10 | 5.867 | 457,046 | -34,650 | 0.04% | 2,681,361 |
| 2017-01-11 | 2017-01-09 | 5.782 | 491,696 | -1,650 | 0.04% | 2,842,923 |
| 2017-01-10 | 2017-01-06 | 5.685 | 493,346 | +26,400 | 0.04% | 2,804,623 |
| 2017-01-09 | 2017-01-05 | 5.855 | 466,946 | -1,650 | 0.04% | 2,733,781 |
| 2017-01-06 | 2017-01-04 | 5.818 | 468,596 | +19,800 | 0.04% | 2,726,401 |
| 2017-01-04 | 2016-12-30 | 5.673 | 448,796 | -9,900 | 0.04% | 2,545,920 |
| 2017-01-03 | 2016-12-29 | 5.564 | 458,696 | +3,300 | 0.04% | 2,552,041 |
| 2016-12-30 | 2016-12-28 | 5.576 | 455,396 | +4,950 | 0.04% | 2,539,201 |
| 2016-12-28 | 2016-12-22 | 5.733 | 450,446 | +3,300 | 0.04% | 2,582,580 |
| 2016-12-23 | 2016-12-21 | 5.758 | 447,146 | +70,949 | 0.04% | 2,574,500 |
| 2016-12-22 | 2016-12-20 | 5.539 | 376,197 | +8,250 | 0.03% | 2,083,922 |
| 2016-12-21 | 2016-12-19 | 5.491 | 367,947 | +8,250 | 0.03% | 2,020,382 |
| 2016-12-20 | 2016-12-16 | 5.309 | 359,697 | -1,650 | 0.03% | 1,909,681 |
| 2016-12-19 | 2016-12-15 | 5.309 | 361,347 | +6,600 | 0.03% | 1,918,441 |
| 2016-12-15 | 2016-12-13 | 5.333 | 354,747 | -1,650 | 0.03% | 1,892,001 |
| 2016-12-12 | 2016-12-08 | 5.370 | 356,397 | -26,400 | 0.03% | 1,913,761 |
| 2016-12-09 | 2016-12-07 | 5.273 | 382,797 | +4,950 | 0.03% | 2,018,402 |
| 2016-12-08 | 2016-12-06 | 5.261 | 377,847 | -1,650 | 0.03% | 1,987,722 |
| 2016-12-07 | 2016-12-05 | 5.285 | 379,497 | -9,899 | 0.03% | 2,005,602 |
| 2016-12-06 | 2016-12-02 | 5.236 | 389,396 | -42,900 | 0.03% | 2,039,037 |
| 2016-12-05 | 2016-12-01 | 4.982 | 432,296 | -24,750 | 0.04% | 2,153,640 |
| 2016-12-02 | 2016-11-30 | 4.970 | 457,046 | -24,750 | 0.04% | 2,271,401 |
| 2016-12-01 | 2016-11-29 | 4.958 | 481,796 | -32,999 | 0.04% | 2,388,562 |
| 2016-11-30 | 2016-11-28 | 4.873 | 514,795 | +18,149 | 0.04% | 2,508,478 |
| 2016-11-29 | 2016-11-25 | 4.836 | 496,646 | +24,750 | 0.04% | 2,401,982 |
| 2016-11-25 | 2016-11-23 | 4.945 | 471,896 | +74,250 | 0.04% | 2,333,761 |
| 2016-11-17 | 2016-11-15 | 5.152 | 397,646 | -6,600 | 0.03% | 2,048,498 |
| 2016-11-10 | 2016-11-08 | 5.212 | 404,246 | -4,950 | 0.03% | 2,106,998 |
| 2016-11-09 | 2016-11-07 | 5.103 | 409,196 | +11,550 | 0.03% | 2,088,158 |
| 2016-11-07 | 2016-11-03 | 5.018 | 397,646 | +1,650 | 0.03% | 1,995,478 |
| 2016-11-04 | 2016-11-02 | 4.970 | 395,996 | +3,300 | 0.03% | 1,967,998 |
| 2016-11-01 | 2016-10-28 | 5.224 | 392,696 | -4,950 | 0.03% | 2,051,558 |
| 2016-10-31 | 2016-10-27 | 5.127 | 397,646 | +19,799 | 0.03% | 2,038,858 |
| 2016-10-28 | 2016-10-26 | 5.152 | 377,847 | -1,650 | 0.03% | 1,946,502 |
| 2016-10-26 | 2016-10-24 | 5.346 | 379,497 | -3,300 | 0.03% | 2,028,602 |
| 2016-10-25 | 2016-10-20 | 5.212 | 382,797 | -8,249 | 0.03% | 1,995,202 |
| 2016-10-24 | 2016-10-19 | 5.200 | 391,046 | +6,599 | 0.03% | 2,033,458 |
| 2016-10-20 | 2016-10-18 | 5.212 | 384,447 | -32,999 | 0.03% | 2,003,802 |
| 2016-10-19 | 2016-10-17 | 5.067 | 417,446 | -16,500 | 0.04% | 2,115,079 |
| 2016-10-18 | 2016-10-14 | 5.055 | 433,946 | +8,250 | 0.04% | 2,193,420 |
| 2016-10-14 | 2016-10-12 | 5.115 | 425,696 | -9,900 | 0.04% | 2,177,519 |
| 2016-10-13 | 2016-10-11 | 5.079 | 435,596 | -16,500 | 0.04% | 2,212,320 |
| 2016-10-07 | 2016-10-05 | 5.006 | 452,096 | -4,950 | 0.04% | 2,263,240 |
| 2016-10-06 | 2016-10-04 | 4.970 | 457,046 | -3,300 | 0.04% | 2,271,401 |
| 2016-10-05 | 2016-10-03 | 4.873 | 460,346 | +4,950 | 0.04% | 2,243,161 |
| 2016-10-03 | 2016-09-29 | 4.970 | 455,396 | -8,250 | 0.04% | 2,263,201 |
| 2016-09-30 | 2016-09-28 | 4.824 | 463,646 | +28,050 | 0.04% | 2,236,761 |
| 2016-09-29 | 2016-09-27 | 4.824 | 435,596 | +8,250 | 0.04% | 2,101,440 |
| 2016-09-28 | 2016-09-26 | 4.885 | 427,346 | -19,800 | 0.04% | 2,087,539 |
| 2016-09-26 | 2016-09-22 | 4.994 | 447,146 | +6,600 | 0.04% | 2,233,040 |
| 2016-09-23 | 2016-09-21 | 5.042 | 440,546 | -3,300 | 0.04% | 2,221,440 |
| 2016-09-15 | 2016-09-13 | 5.030 | 443,846 | +26,400 | 0.04% | 2,232,700 |
| 2016-09-14 | 2016-09-12 | 5.006 | 417,446 | +3,300 | 0.04% | 2,089,779 |
| 2016-09-13 | 2016-09-09 | 5.212 | 414,146 | -67,650 | 0.04% | 2,158,599 |
| 2016-09-12 | 2016-09-08 | 5.055 | 481,796 | +19,800 | 0.04% | 2,435,282 |
| 2016-09-09 | 2016-09-07 | 5.127 | 461,996 | -46,199 | 0.04% | 2,368,801 |
| 2016-09-08 | 2016-09-06 | 5.103 | 508,195 | -1,650 | 0.04% | 2,593,358 |
| 2016-09-07 | 2016-09-05 | 5.103 | 509,845 | +8,250 | 0.04% | 2,601,778 |
| 2016-09-06 | 2016-09-02 | 5.091 | 501,595 | -52,800 | 0.04% | 2,553,598 |
| 2016-09-05 | 2016-09-01 | 4.909 | 554,395 | +8,250 | 0.05% | 2,721,600 |
| 2016-09-02 | 2016-08-31 | 5.091 | 546,145 | +67,649 | 0.05% | 2,780,400 |
| 2016-09-01 | 2016-08-30 | 5.030 | 478,496 | -36,299 | 0.04% | 2,407,002 |
| 2016-08-31 | 2016-08-29 | 4.776 | 514,795 | +3,300 | 0.04% | 2,458,558 |
| 2016-08-30 | 2016-08-26 | 4.849 | 511,495 | -16,500 | 0.04% | 2,479,998 |
| 2016-08-29 | 2016-08-25 | 4.776 | 527,995 | -3,300 | 0.04% | 2,521,599 |
| 2016-08-25 | 2016-08-23 | 4.667 | 531,295 | -9,900 | 0.04% | 2,479,399 |
| 2016-08-24 | 2016-08-22 | 4.703 | 541,195 | +33,000 | 0.05% | 2,545,279 |
| 2016-08-23 | 2016-08-19 | 4.739 | 508,195 | -16,500 | 0.04% | 2,408,558 |
| 2016-08-22 | 2016-08-18 | 4.824 | 524,695 | -8,250 | 0.04% | 2,531,279 |
| 2016-08-19 | 2016-08-17 | 4.776 | 532,945 | +41,249 | 0.05% | 2,545,239 |
| 2016-08-17 | 2016-08-15 | 4.727 | 491,696 | -8,249 | 0.04% | 2,324,402 |
| 2016-08-16 | 2016-08-12 | 4.691 | 499,945 | +1,650 | 0.04% | 2,345,218 |
| 2016-08-15 | 2016-08-11 | 4.703 | 498,295 | +9,899 | 0.04% | 2,343,518 |
| 2016-08-12 | 2016-08-10 | 4.703 | 488,396 | +8,250 | 0.04% | 2,296,962 |
| 2016-08-10 | 2016-08-08 | 4.776 | 480,146 | -16,500 | 0.04% | 2,293,082 |
| 2016-08-09 | 2016-08-05 | 4.582 | 496,646 | +16,500 | 0.04% | 2,275,562 |
| 2016-08-08 | 2016-08-04 | 4.642 | 480,146 | -8,250 | 0.04% | 2,229,062 |
| 2016-08-04 | 2016-08-01 | 4.630 | 488,396 | -6,600 | 0.04% | 2,261,442 |
| 2016-08-01 | 2016-07-28 | 4.558 | 494,996 | -16,499 | 0.04% | 2,256,002 |
| 2016-07-28 | 2016-07-26 | 4.582 | 511,495 | +4,950 | 0.04% | 2,343,598 |
| 2016-07-22 | 2016-07-20 | 4.412 | 506,545 | +4,950 | 0.04% | 2,234,958 |
| 2016-07-21 | 2016-07-19 | 4.497 | 501,595 | -11,550 | 0.04% | 2,255,678 |
| 2016-07-19 | 2016-07-15 | 4.412 | 513,145 | +23,099 | 0.04% | 2,264,078 |
| 2016-07-18 | 2016-07-14 | 4.412 | 490,046 | -8,249 | 0.04% | 2,162,162 |
| 2016-07-14 | 2016-07-12 | 4.449 | 498,295 | -13,200 | 0.04% | 2,216,678 |
| 2016-07-13 | 2016-07-11 | 4.352 | 511,495 | +3,300 | 0.04% | 2,225,798 |
| 2016-07-11 | 2016-07-07 | 4.364 | 508,195 | +8,250 | 0.04% | 2,217,598 |
| 2016-07-08 | 2016-07-06 | 4.315 | 499,945 | +8,249 | 0.04% | 2,157,358 |
| 2016-07-06 | 2016-07-04 | 4.485 | 491,696 | -4,950 | 0.04% | 2,205,202 |
| 2016-07-05 | 2016-06-30 | 4.461 | 496,646 | +9,900 | 0.04% | 2,215,362 |
| 2016-07-04 | 2016-06-29 | 4.412 | 486,746 | -19,799 | 0.04% | 2,147,602 |
| 2016-06-28 | 2016-06-24 | 4.339 | 506,545 | -16,500 | 0.04% | 2,198,118 |
| 2016-06-27 | 2016-06-23 | 4.364 | 523,045 | -8,250 | 0.04% | 2,282,399 |
| 2016-06-24 | 2016-06-22 | 4.400 | 531,295 | -4,950 | 0.04% | 2,337,719 |
| 2016-06-20 | 2016-06-16 | 4.182 | 536,245 | -11,550 | 0.05% | 2,242,499 |
| 2016-06-17 | 2016-06-15 | 4.206 | 547,795 | +29,700 | 0.05% | 2,304,080 |
| 2016-06-15 | 2016-06-13 | 4.267 | 518,095 | +6,600 | 0.04% | 2,210,559 |
| 2016-06-14 | 2016-06-10 | 4.352 | 511,495 | -3,300 | 0.04% | 2,225,798 |
| 2016-06-13 | 2016-06-08 | 4.436 | 514,795 | +64,349 | 0.04% | 2,283,838 |
| 2016-06-10 | 2016-06-07 | 4.582 | 450,446 | +24,750 | 0.04% | 2,063,880 |
| 2016-06-07 | 2016-06-03 | 4.509 | 425,696 | +13,200 | 0.04% | 1,919,519 |
| 2016-06-06 | 2016-06-02 | 4.424 | 412,496 | +8,250 | 0.03% | 1,824,999 |
| 2016-06-02 | 2016-05-31 | 4.676 | 404,246 | +1,650 | 0.03% | 1,890,062 |
| 2016-06-01 | 2016-05-30 | 4.651 | 402,596 | +10,152 | 0.03% | 1,872,335 |
| 2016-05-31 | 2016-05-27 | 4.626 | 392,444 | -3,216 | 0.03% | 1,815,362 |
| 2016-05-30 | 2016-05-26 | 4.626 | 395,660 | -4,826 | 0.03% | 1,830,238 |
| 2016-05-25 | 2016-05-23 | 4.626 | 400,486 | +3,217 | 0.03% | 1,852,562 |
| 2016-05-19 | 2016-05-17 | 4.688 | 397,269 | +16,084 | 0.03% | 1,862,381 |
| 2016-05-18 | 2016-05-16 | 4.638 | 381,185 | -1,608 | 0.03% | 1,768,020 |
| 2016-05-17 | 2016-05-13 | 4.626 | 382,793 | -9,651 | 0.03% | 1,770,718 |
| 2016-05-13 | 2016-05-11 | 4.663 | 392,444 | +9,651 | 0.03% | 1,830,002 |
| 2016-05-11 | 2016-05-09 | 4.874 | 382,793 | -6,434 | 0.03% | 1,865,918 |
| 2016-05-10 | 2016-05-06 | 4.800 | 389,227 | +4,825 | 0.03% | 1,868,240 |
| 2016-05-09 | 2016-05-05 | 4.962 | 384,402 | -3,217 | 0.03% | 1,907,221 |
| 2016-05-04 | 2016-04-29 | 5.011 | 387,619 | -14,475 | 0.03% | 1,942,462 |
| 2016-05-03 | 2016-04-28 | 4.588 | 402,094 | -11,259 | 0.03% | 1,845,000 |
| 2016-04-29 | 2016-04-27 | 4.315 | 413,353 | +9,651 | 0.04% | 1,783,582 |
| 2016-04-28 | 2016-04-26 | 4.340 | 403,702 | +9,650 | 0.04% | 1,751,979 |
| 2016-04-26 | 2016-04-22 | 4.464 | 394,052 | +4,825 | 0.03% | 1,759,100 |
| 2016-04-22 | 2016-04-20 | 4.613 | 389,227 | -8,042 | 0.03% | 1,795,640 |
| 2016-04-18 | 2016-04-14 | 4.588 | 397,269 | +8,042 | 0.03% | 1,822,861 |
| 2016-04-15 | 2016-04-13 | 4.688 | 389,227 | -12,867 | 0.03% | 1,824,680 |
| 2016-04-14 | 2016-04-12 | 4.601 | 402,094 | -4,825 | 0.03% | 1,850,000 |
| 2016-04-12 | 2016-04-08 | 4.390 | 406,919 | -85,244 | 0.04% | 1,786,180 |
| 2016-04-11 | 2016-04-07 | 4.414 | 492,163 | -19,300 | 0.04% | 2,172,600 |
| 2016-04-08 | 2016-04-06 | 4.365 | 511,463 | +27,342 | 0.04% | 2,232,358 |
| 2016-04-07 | 2016-04-05 | 4.240 | 484,121 | -56,293 | 0.04% | 2,052,820 |
| 2016-04-06 | 2016-04-01 | 4.128 | 540,414 | -6,434 | 0.05% | 2,231,039 |
| 2016-04-05 | 2016-03-31 | 4.141 | 546,848 | -40,209 | 0.05% | 2,264,401 |
| 2016-04-01 | 2016-03-30 | 4.104 | 587,057 | +9,650 | 0.05% | 2,409,000 |
| 2016-03-30 | 2016-03-24 | 4.041 | 577,407 | +30,559 | 0.05% | 2,333,501 |
| 2016-03-29 | 2016-03-23 | 4.104 | 546,848 | +33,776 | 0.05% | 2,244,001 |
| 2016-03-24 | 2016-03-22 | 4.203 | 513,072 | -32,167 | 0.04% | 2,156,441 |
| 2016-03-23 | 2016-03-21 | 4.215 | 545,239 | -83,636 | 0.05% | 2,298,419 |
| 2016-03-22 | 2016-03-18 | 4.041 | 628,875 | +59,510 | 0.05% | 2,541,501 |
| 2016-03-21 | 2016-03-17 | 4.079 | 569,365 | +73,985 | 0.05% | 2,322,240 |
| 2016-03-18 | 2016-03-16 | 4.116 | 495,380 | -4,825 | 0.04% | 2,038,961 |
| 2016-03-17 | 2016-03-15 | 4.104 | 500,205 | +45,035 | 0.04% | 2,052,601 |
| 2016-03-16 | 2016-03-14 | 4.178 | 455,170 | +14,475 | 0.04% | 1,901,759 |
| 2016-03-15 | 2016-03-11 | 4.153 | 440,695 | +8,042 | 0.04% | 1,830,320 |
| 2016-03-14 | 2016-03-10 | 4.153 | 432,653 | -11,259 | 0.04% | 1,796,920 |
| 2016-03-11 | 2016-03-09 | 4.215 | 443,912 | +49,860 | 0.04% | 1,871,281 |
| 2016-03-09 | 2016-03-07 | 4.514 | 394,052 | -8,042 | 0.03% | 1,778,700 |
| 2016-03-08 | 2016-03-04 | 4.588 | 402,094 | +8,042 | 0.03% | 1,845,000 |
| 2016-03-04 | 2016-03-02 | 4.489 | 394,052 | -16,084 | 0.03% | 1,768,900 |
| 2016-03-03 | 2016-03-01 | 4.302 | 410,136 | +16,084 | 0.04% | 1,764,601 |
| 2016-02-22 | 2016-02-18 | 4.526 | 394,052 | -32,168 | 0.03% | 1,783,600 |
| 2016-02-19 | 2016-02-17 | 4.390 | 426,220 | -56,293 | 0.04% | 1,870,902 |
| 2016-02-18 | 2016-02-16 | 4.352 | 482,513 | +88,461 | 0.04% | 2,100,001 |
| 2016-02-11 | 2016-02-04 | 4.302 | 394,052 | -16,084 | 0.03% | 1,695,400 |
| 2016-02-04 | 2016-02-02 | 4.104 | 410,136 | -8,042 | 0.04% | 1,683,001 |
| 2016-02-03 | 2016-02-01 | 4.066 | 418,178 | +3,217 | 0.04% | 1,700,401 |
| 2016-02-02 | 2016-01-29 | 4.079 | 414,961 | +12,867 | 0.04% | 1,692,480 |
| 2016-01-29 | 2016-01-27 | 4.104 | 402,094 | +8,042 | 0.03% | 1,650,000 |
| 2016-01-27 | 2016-01-25 | 4.215 | 394,052 | -64,335 | 0.03% | 1,661,100 |
| 2016-01-26 | 2016-01-22 | 4.141 | 458,387 | +48,251 | 0.04% | 1,898,100 |
| 2016-01-18 | 2016-01-14 | 4.613 | 410,136 | -11,258 | 0.04% | 1,892,101 |
| 2016-01-15 | 2016-01-13 | 4.551 | 421,394 | +11,258 | 0.04% | 1,917,838 |
| 2016-01-13 | 2016-01-11 | 4.551 | 410,136 | -6,433 | 0.04% | 1,866,601 |
| 2016-01-11 | 2016-01-07 | 4.526 | 416,569 | -12,867 | 0.04% | 1,885,519 |
| 2015-12-30 | 2015-12-28 | 4.812 | 429,436 | +8,042 | 0.04% | 2,066,579 |
| 2015-12-18 | 2015-12-16 | 4.962 | 421,394 | -8,042 | 0.04% | 2,090,758 |
| 2015-12-17 | 2015-12-15 | 4.974 | 429,436 | +8,042 | 0.04% | 2,135,999 |
| 2015-12-15 | 2015-12-11 | 4.912 | 421,394 | -12,867 | 0.04% | 2,069,798 |
| 2015-12-11 | 2015-12-09 | 4.937 | 434,261 | -8,042 | 0.04% | 2,143,798 |
| 2015-12-07 | 2015-12-03 | 4.974 | 442,303 | -8,042 | 0.04% | 2,199,999 |
| 2015-12-04 | 2015-12-02 | 4.999 | 450,345 | +8,042 | 0.04% | 2,251,199 |
| 2015-12-02 | 2015-11-30 | 4.850 | 442,303 | +6,433 | 0.04% | 2,144,999 |
| 2015-11-30 | 2015-11-26 | 4.937 | 435,870 | +3,217 | 0.04% | 2,151,741 |
| 2015-11-23 | 2015-11-19 | 4.924 | 432,653 | -16,084 | 0.04% | 2,130,480 |
| 2015-11-20 | 2015-11-18 | 4.850 | 448,737 | -4,825 | 0.04% | 2,176,201 |
| 2015-11-17 | 2015-11-13 | 4.837 | 453,562 | -8,042 | 0.04% | 2,193,960 |
| 2015-11-16 | 2015-11-12 | 4.725 | 461,604 | +8,042 | 0.04% | 2,181,201 |
| 2015-11-11 | 2015-11-09 | 4.924 | 453,562 | -6,433 | 0.04% | 2,233,440 |
| 2015-11-06 | 2015-11-04 | 4.924 | 459,995 | -12,867 | 0.04% | 2,265,118 |
| 2015-11-05 | 2015-11-03 | 4.837 | 472,862 | -1,609 | 0.04% | 2,287,318 |
| 2015-11-04 | 2015-11-02 | 4.825 | 474,471 | +12,867 | 0.04% | 2,289,201 |
| 2015-11-03 | 2015-10-30 | 4.999 | 461,604 | -1,608 | 0.04% | 2,307,481 |
| 2015-11-02 | 2015-10-29 | 4.874 | 463,212 | -4,825 | 0.04% | 2,257,919 |
| 2015-10-28 | 2015-10-26 | 4.750 | 468,037 | -25,734 | 0.04% | 2,223,239 |
| 2015-10-27 | 2015-10-23 | 4.763 | 493,771 | -6,970 | 0.04% | 2,351,618 |
| 2015-10-26 | 2015-10-22 | 4.601 | 500,741 | -12,867 | 0.04% | 2,303,867 |
| 2015-10-23 | 2015-10-20 | 4.551 | 513,608 | -1,609 | 0.04% | 2,337,520 |
| 2015-10-22 | 2015-10-19 | 4.439 | 515,217 | +23,054 | 0.04% | 2,287,183 |
| 2015-10-20 | 2015-10-16 | 4.315 | 492,163 | -27,342 | 0.04% | 2,123,640 |
| 2015-10-19 | 2015-10-15 | 4.191 | 519,505 | -57,902 | 0.05% | 2,177,019 |
| 2015-10-16 | 2015-10-14 | 4.104 | 577,407 | +57,902 | 0.05% | 2,369,401 |
| 2015-10-15 | 2015-10-13 | 4.178 | 519,505 | -8,042 | 0.05% | 2,170,559 |
| 2015-10-14 | 2015-10-12 | 4.178 | 527,547 | -33,776 | 0.05% | 2,204,159 |
| 2015-10-13 | 2015-10-09 | 4.079 | 561,323 | -14,475 | 0.05% | 2,289,440 |
| 2015-10-12 | 2015-10-08 | 4.041 | 575,798 | +27,342 | 0.05% | 2,326,998 |
| 2015-10-09 | 2015-10-07 | 4.116 | 548,456 | +6,433 | 0.05% | 2,257,420 |
| 2015-10-08 | 2015-10-06 | 4.066 | 542,023 | -4,825 | 0.05% | 2,203,982 |
| 2015-10-07 | 2015-10-05 | 4.066 | 546,848 | +1,609 | 0.05% | 2,223,601 |
| 2015-10-06 | 2015-10-02 | 4.016 | 545,239 | -32,168 | 0.05% | 2,189,939 |
| 2015-10-02 | 2015-09-29 | 3.780 | 577,407 | +8,042 | 0.05% | 2,182,721 |
| 2015-09-30 | 2015-09-25 | 3.867 | 569,365 | +32,168 | 0.05% | 2,201,880 |
| 2015-09-29 | 2015-09-24 | 4.041 | 537,197 | +8,041 | 0.05% | 2,170,998 |
| 2015-09-24 | 2015-09-22 | 4.178 | 529,156 | -14,475 | 0.05% | 2,210,882 |
| 2015-09-23 | 2015-09-21 | 4.116 | 543,631 | -11,259 | 0.05% | 2,237,560 |
| 2015-09-22 | 2015-09-18 | 4.128 | 554,890 | -3,216 | 0.05% | 2,290,802 |
| 2015-09-21 | 2015-09-17 | 4.104 | 558,106 | -1,609 | 0.05% | 2,290,199 |
| 2015-09-18 | 2015-09-16 | 4.041 | 559,715 | +9,651 | 0.05% | 2,262,001 |
| 2015-09-16 | 2015-09-14 | 4.041 | 550,064 | +8,041 | 0.05% | 2,222,998 |
| 2015-09-15 | 2015-09-11 | 4.004 | 542,023 | -3,216 | 0.05% | 2,170,282 |
| 2015-09-14 | 2015-09-10 | 3.979 | 545,239 | -12,867 | 0.05% | 2,169,599 |
| 2015-09-11 | 2015-09-09 | 4.041 | 558,106 | -8,042 | 0.05% | 2,255,499 |
| 2015-09-10 | 2015-09-08 | 3.842 | 566,148 | +3,217 | 0.05% | 2,175,359 |
| 2015-09-07 | 2015-09-02 | 3.706 | 562,931 | +1,608 | 0.05% | 2,085,998 |
| 2015-09-04 | 2015-09-01 | 3.755 | 561,323 | +27,342 | 0.05% | 2,107,960 |
| 2015-09-02 | 2015-08-31 | 3.979 | 533,981 | -19,300 | 0.05% | 2,124,801 |
| 2015-09-01 | 2015-08-28 | 3.905 | 553,281 | +4,825 | 0.05% | 2,160,319 |
| 2015-08-31 | 2015-08-27 | 3.954 | 548,456 | -1,608 | 0.05% | 2,168,760 |
| 2015-08-27 | 2015-08-25 | 3.780 | 550,064 | +11,258 | 0.05% | 2,079,358 |
| 2015-08-25 | 2015-08-21 | 4.079 | 538,806 | +8,042 | 0.05% | 2,197,601 |
| 2015-08-21 | 2015-08-19 | 4.501 | 530,764 | +69,160 | 0.05% | 2,389,200 |
| 2015-08-20 | 2015-08-18 | 4.601 | 461,604 | -1,608 | 0.04% | 2,123,801 |
| 2015-08-18 | 2015-08-14 | 4.713 | 463,212 | +9,650 | 0.04% | 2,183,039 |
| 2015-08-17 | 2015-08-13 | 4.850 | 453,562 | +28,951 | 0.04% | 2,199,600 |
| 2015-08-14 | 2015-08-12 | 4.949 | 424,611 | +8,042 | 0.04% | 2,101,439 |
| 2015-08-13 | 2015-08-11 | 5.073 | 416,569 | -11,259 | 0.04% | 2,113,439 |
| 2015-08-11 | 2015-08-07 | 4.937 | 427,828 | +1,608 | 0.04% | 2,112,040 |
| 2015-08-07 | 2015-08-05 | 4.787 | 426,220 | -8,041 | 0.04% | 2,040,502 |
| 2015-08-03 | 2015-07-30 | 4.588 | 434,261 | -8,042 | 0.04% | 1,992,598 |
| 2015-07-31 | 2015-07-29 | 4.663 | 442,303 | -16,084 | 0.04% | 2,062,499 |
| 2015-07-30 | 2015-07-28 | 4.439 | 458,387 | +8,042 | 0.04% | 2,034,900 |
| 2015-07-29 | 2015-07-27 | 4.477 | 450,345 | -16,084 | 0.04% | 2,015,999 |
| 2015-07-28 | 2015-07-24 | 4.837 | 466,429 | +8,042 | 0.04% | 2,256,200 |
| 2015-07-27 | 2015-07-23 | 4.937 | 458,387 | -38,601 | 0.04% | 2,262,900 |
| 2015-07-24 | 2015-07-22 | 4.800 | 496,988 | +14,475 | 0.04% | 2,385,480 |
| 2015-07-23 | 2015-07-21 | 4.924 | 482,513 | +8,042 | 0.04% | 2,376,002 |
| 2015-07-20 | 2015-07-16 | 4.800 | 474,471 | -24,125 | 0.04% | 2,277,401 |
| 2015-07-17 | 2015-07-15 | 4.713 | 498,596 | +16,083 | 0.04% | 2,349,798 |
| 2015-07-16 | 2015-07-14 | 4.800 | 482,513 | -56,293 | 0.04% | 2,316,001 |
| 2015-07-15 | 2015-07-13 | 4.750 | 538,806 | -11,258 | 0.05% | 2,559,401 |
| 2015-07-14 | 2015-07-10 | 4.676 | 550,064 | -22,518 | 0.05% | 2,571,838 |
| 2015-07-13 | 2015-07-09 | 4.302 | 572,582 | +27,343 | 0.05% | 2,463,521 |
| 2015-07-10 | 2015-07-08 | 3.855 | 545,239 | +8,042 | 0.05% | 2,101,799 |
| 2015-07-09 | 2015-07-07 | 4.315 | 537,197 | +4,825 | 0.05% | 2,317,958 |
| 2015-07-08 | 2015-07-06 | 4.452 | 532,372 | +17,692 | 0.05% | 2,369,959 |
| 2015-07-06 | 2015-07-02 | 5.061 | 514,680 | -16,084 | 0.04% | 2,604,799 |
| 2015-07-03 | 2015-06-30 | 5.310 | 530,764 | +12,867 | 0.05% | 2,818,200 |
| 2015-07-02 | 2015-06-29 | 5.310 | 517,897 | +4,825 | 0.04% | 2,749,880 |
| 2015-06-30 | 2015-06-26 | 5.496 | 513,072 | +27,343 | 0.04% | 2,819,961 |
| 2015-06-29 | 2015-06-25 | 5.770 | 485,729 | -30,560 | 0.04% | 2,802,557 |
| 2015-06-26 | 2015-06-24 | 5.695 | 516,289 | -9,650 | 0.04% | 2,940,362 |
| 2015-06-25 | 2015-06-23 | 5.546 | 525,939 | +20,909 | 0.05% | 2,916,841 |
| 2015-06-24 | 2015-06-22 | 5.683 | 505,030 | +30,559 | 0.04% | 2,869,960 |
| 2015-06-23 | 2015-06-19 | 5.857 | 474,471 | +11,259 | 0.04% | 2,778,901 |
| 2015-06-22 | 2015-06-18 | 5.782 | 463,212 | -59,510 | 0.04% | 2,678,399 |
| 2015-06-19 | 2015-06-17 | 5.658 | 522,722 | +8,042 | 0.05% | 2,957,500 |
| 2015-06-18 | 2015-06-16 | 5.583 | 514,680 | +54,685 | 0.04% | 2,873,599 |
| 2015-06-17 | 2015-06-15 | 6.093 | 459,995 | -33,776 | 0.04% | 2,802,797 |
| 2015-06-15 | 2015-06-11 | 5.869 | 493,771 | +25,734 | 0.04% | 2,898,078 |
| 2015-06-12 | 2015-06-10 | 5.820 | 468,037 | -8,042 | 0.04% | 2,723,758 |
| 2015-06-11 | 2015-06-09 | 5.894 | 476,079 | +22,517 | 0.04% | 2,806,079 |
| 2015-06-10 | 2015-06-08 | 6.392 | 453,562 | -24,126 | 0.04% | 2,898,960 |
| 2015-06-09 | 2015-06-05 | 6.280 | 477,688 | -3,216 | 0.04% | 2,999,703 |
| 2015-06-08 | 2015-06-04 | 6.056 | 480,904 | +16,083 | 0.04% | 2,912,258 |
| 2015-06-05 | 2015-06-03 | 6.310 | 464,821 | +24,126 | 0.04% | 2,932,885 |
| 2015-06-04 | 2015-06-02 | 6.511 | 440,695 | -7,129 | 0.04% | 2,869,461 |
| 2015-06-03 | 2015-06-01 | 6.650 | 447,824 | +6,352 | 0.04% | 2,977,919 |
| 2015-06-01 | 2015-05-28 | 6.234 | 441,472 | -12,704 | 0.04% | 2,752,200 |
| 2015-05-29 | 2015-05-27 | 6.410 | 454,176 | +23,820 | 0.04% | 2,911,478 |
| 2015-05-28 | 2015-05-26 | 6.423 | 430,356 | -11,116 | 0.04% | 2,764,201 |
| 2015-05-27 | 2015-05-22 | 6.310 | 441,472 | -7,940 | 0.04% | 2,785,560 |
| 2015-05-26 | 2015-05-21 | 6.297 | 449,412 | +15,880 | 0.04% | 2,829,999 |
| 2015-05-22 | 2015-05-20 | 6.297 | 433,532 | -7,940 | 0.04% | 2,730,001 |
| 2015-05-21 | 2015-05-19 | 6.461 | 441,472 | +7,940 | 0.04% | 2,852,280 |
| 2015-05-20 | 2015-05-18 | 6.398 | 433,532 | -22,232 | 0.04% | 2,773,681 |
| 2015-05-19 | 2015-05-15 | 6.272 | 455,764 | -9,528 | 0.04% | 2,858,518 |
| 2015-05-18 | 2015-05-14 | 6.285 | 465,292 | +9,528 | 0.04% | 2,924,137 |
| 2015-05-14 | 2015-05-12 | 6.285 | 455,764 | -7,940 | 0.04% | 2,864,258 |
| 2015-05-13 | 2015-05-11 | 6.310 | 463,704 | -17,469 | 0.04% | 2,925,837 |
| 2015-05-12 | 2015-05-08 | 6.209 | 481,173 | +9,528 | 0.04% | 2,987,582 |
| 2015-05-11 | 2015-05-07 | 5.919 | 471,645 | +11,117 | 0.04% | 2,791,803 |
| 2015-05-07 | 2015-05-05 | 6.385 | 460,528 | +41,288 | 0.04% | 2,940,598 |
| 2015-05-06 | 2015-05-04 | 6.776 | 419,240 | -39,700 | 0.04% | 2,840,643 |
| 2015-05-05 | 2015-04-30 | 6.486 | 458,940 | -9,529 | 0.04% | 2,976,698 |
| 2015-05-04 | 2015-04-29 | 6.436 | 468,469 | -9,528 | 0.04% | 3,014,903 |
| 2015-04-30 | 2015-04-28 | 6.385 | 477,997 | +9,528 | 0.04% | 3,052,142 |
| 2015-04-29 | 2015-04-27 | 6.347 | 468,469 | -25,408 | 0.04% | 2,973,603 |
| 2015-04-28 | 2015-04-24 | 5.982 | 493,877 | +12,704 | 0.04% | 2,954,500 |
| 2015-04-27 | 2015-04-23 | 6.121 | 481,173 | +28,585 | 0.04% | 2,945,162 |
| 2015-04-24 | 2015-04-22 | 6.222 | 452,588 | -15,881 | 0.04% | 2,815,799 |
| 2015-04-23 | 2015-04-21 | 5.995 | 468,469 | +1,589 | 0.04% | 2,808,403 |
| 2015-04-22 | 2015-04-20 | 6.083 | 466,880 | -3,177 | 0.04% | 2,840,037 |
| 2015-04-21 | 2015-04-17 | 6.499 | 470,057 | +7,941 | 0.04% | 3,054,723 |
| 2015-04-20 | 2015-04-16 | 5.781 | 462,116 | -17,469 | 0.04% | 2,671,378 |
| 2015-04-17 | 2015-04-15 | 5.592 | 479,585 | +20,645 | 0.04% | 2,681,762 |
| 2015-04-16 | 2015-04-14 | 5.541 | 458,940 | +1,588 | 0.04% | 2,543,198 |
| 2015-04-15 | 2015-04-13 | 5.756 | 457,352 | -69,874 | 0.04% | 2,632,318 |
| 2015-04-14 | 2015-04-10 | 5.340 | 527,226 | +1,588 | 0.05% | 2,815,362 |
| 2015-04-13 | 2015-04-09 | 5.176 | 525,638 | -1,588 | 0.05% | 2,720,822 |
| 2015-04-10 | 2015-04-08 | 5.189 | 527,226 | -20,644 | 0.05% | 2,735,682 |
| 2015-04-09 | 2015-04-02 | 4.773 | 547,870 | -117,514 | 0.05% | 2,615,100 |
| 2015-04-08 | 2015-04-01 | 4.622 | 665,384 | +39,701 | 0.06% | 3,075,460 |
| 2015-04-02 | 2015-03-31 | 4.534 | 625,683 | +14,292 | 0.06% | 2,836,798 |
| 2015-04-01 | 2015-03-30 | 4.685 | 611,391 | -12,704 | 0.05% | 2,864,399 |
| 2015-03-31 | 2015-03-27 | 4.408 | 624,095 | -19,057 | 0.05% | 2,750,998 |
| 2015-03-30 | 2015-03-26 | 4.572 | 643,152 | +12,705 | 0.06% | 2,940,301 |
| 2015-03-25 | 2015-03-23 | 4.836 | 630,447 | -26,997 | 0.06% | 3,048,958 |
| 2015-03-24 | 2015-03-20 | 4.887 | 657,444 | -7,940 | 0.06% | 3,212,640 |
| 2015-03-20 | 2015-03-18 | 4.899 | 665,384 | +3,176 | 0.06% | 3,259,820 |
| 2015-03-19 | 2015-03-17 | 4.899 | 662,208 | -33,349 | 0.06% | 3,244,260 |
| 2015-03-16 | 2015-03-12 | 4.748 | 695,557 | -7,940 | 0.06% | 3,302,522 |
| 2015-03-12 | 2015-03-10 | 4.748 | 703,497 | -15,880 | 0.06% | 3,340,221 |
| 2015-03-10 | 2015-03-06 | 4.786 | 719,377 | +19,056 | 0.06% | 3,442,800 |
| 2015-03-09 | 2015-03-05 | 4.849 | 700,321 | +23,821 | 0.06% | 3,395,701 |
| 2015-03-06 | 2015-03-04 | 4.836 | 676,500 | +31,760 | 0.06% | 3,271,679 |
| 2015-03-05 | 2015-03-03 | 4.937 | 644,740 | -22,232 | 0.06% | 3,183,041 |
| 2015-03-03 | 2015-02-27 | 4.950 | 666,972 | +7,940 | 0.06% | 3,301,199 |
| 2015-03-02 | 2015-02-26 | 4.924 | 659,032 | +7,940 | 0.06% | 3,245,300 |
| 2015-02-27 | 2015-02-25 | 4.937 | 651,092 | -14,292 | 0.06% | 3,214,401 |
| 2015-02-25 | 2015-02-23 | 4.849 | 665,384 | -26,997 | 0.06% | 3,226,300 |
| 2015-02-23 | 2015-02-16 | 4.824 | 692,381 | +9,529 | 0.06% | 3,339,762 |
| 2015-02-17 | 2015-02-13 | 4.950 | 682,852 | -26,997 | 0.06% | 3,379,798 |
| 2015-02-16 | 2015-02-12 | 4.937 | 709,849 | -19,056 | 0.06% | 3,504,480 |
| 2015-02-13 | 2015-02-11 | 4.824 | 728,905 | -6,352 | 0.06% | 3,515,939 |
| 2015-02-12 | 2015-02-10 | 4.836 | 735,257 | -17,469 | 0.06% | 3,555,838 |
| 2015-02-10 | 2015-02-06 | 4.786 | 752,726 | +17,469 | 0.07% | 3,602,401 |
| 2015-02-09 | 2015-02-05 | 4.849 | 735,257 | -19,057 | 0.06% | 3,565,098 |
| 2015-02-06 | 2015-02-04 | 4.861 | 754,314 | +14,293 | 0.07% | 3,667,001 |
| 2015-02-05 | 2015-02-03 | 4.836 | 740,021 | -30,173 | 0.07% | 3,578,878 |
| 2015-02-04 | 2015-02-02 | 4.849 | 770,194 | +28,585 | 0.07% | 3,734,500 |
| 2015-02-02 | 2015-01-29 | 5.101 | 741,609 | -49,229 | 0.07% | 3,782,698 |
| 2015-01-30 | 2015-01-28 | 4.912 | 790,838 | +4,764 | 0.07% | 3,884,398 |
| 2015-01-29 | 2015-01-27 | 4.950 | 786,074 | -38,113 | 0.07% | 3,890,699 |
| 2015-01-28 | 2015-01-26 | 4.912 | 824,187 | -15,880 | 0.07% | 4,048,200 |
| 2015-01-27 | 2015-01-23 | 4.836 | 840,067 | +33,348 | 0.07% | 4,062,719 |
| 2015-01-26 | 2015-01-22 | 4.899 | 806,719 | +4,764 | 0.07% | 3,952,242 |
| 2015-01-22 | 2015-01-20 | 4.849 | 801,955 | -12,704 | 0.07% | 3,888,502 |
| 2015-01-21 | 2015-01-19 | 4.761 | 814,659 | +7,940 | 0.07% | 3,878,281 |
| 2015-01-20 | 2015-01-16 | 5.038 | 806,719 | -1,588 | 0.07% | 4,064,002 |
| 2015-01-19 | 2015-01-15 | 4.836 | 808,307 | -11,116 | 0.07% | 3,909,121 |
| 2015-01-16 | 2015-01-14 | 4.874 | 819,423 | -52,405 | 0.07% | 3,993,840 |
| 2015-01-15 | 2015-01-13 | 4.811 | 871,828 | -19,056 | 0.08% | 4,194,361 |
| 2015-01-14 | 2015-01-12 | 4.698 | 890,884 | -12,704 | 0.08% | 4,185,059 |
| 2015-01-13 | 2015-01-09 | 4.710 | 903,588 | +20,644 | 0.08% | 4,256,118 |
| 2015-01-12 | 2015-01-08 | 4.937 | 882,944 | -7,940 | 0.08% | 4,359,040 |
| 2015-01-09 | 2015-01-07 | 4.987 | 890,884 | -55,581 | 0.08% | 4,443,119 |
| 2015-01-08 | 2015-01-06 | 4.950 | 946,465 | +22,232 | 0.08% | 4,684,559 |
| 2015-01-07 | 2015-01-05 | 5.013 | 924,233 | +44,465 | 0.08% | 4,632,721 |
| 2015-01-05 | 2014-12-31 | 4.748 | 879,768 | -23,820 | 0.08% | 4,177,160 |
| 2014-12-30 | 2014-12-24 | 4.698 | 903,588 | -26,997 | 0.08% | 4,244,738 |
| 2014-12-29 | 2014-12-22 | 4.811 | 930,585 | -12,704 | 0.08% | 4,477,040 |
| 2014-12-23 | 2014-12-19 | 4.710 | 943,289 | +26,996 | 0.08% | 4,443,119 |
| 2014-12-22 | 2014-12-18 | 4.609 | 916,293 | -76,225 | 0.08% | 4,223,642 |
| 2014-12-19 | 2014-12-17 | 4.572 | 992,518 | +7,940 | 0.09% | 4,537,500 |
| 2014-12-18 | 2014-12-16 | 4.597 | 984,578 | +14,292 | 0.09% | 4,526,000 |
| 2014-12-17 | 2014-12-15 | 4.622 | 970,286 | -12,704 | 0.09% | 4,484,742 |
| 2014-12-16 | 2014-12-12 | 4.458 | 982,990 | -60,345 | 0.09% | 4,382,521 |
| 2014-12-15 | 2014-12-11 | 4.408 | 1,043,335 | +9,528 | 0.09% | 4,599,000 |
| 2014-12-11 | 2014-12-09 | 4.383 | 1,033,807 | -71,461 | 0.09% | 4,530,961 |
| 2014-12-10 | 2014-12-08 | 4.295 | 1,105,268 | +7,940 | 0.10% | 4,746,720 |
| 2014-12-09 | 2014-12-05 | 4.320 | 1,097,328 | +39,701 | 0.10% | 4,740,260 |
| 2014-12-08 | 2014-12-04 | 4.257 | 1,057,627 | -15,881 | 0.09% | 4,502,159 |
| 2014-12-05 | 2014-12-03 | 4.232 | 1,073,508 | -20,644 | 0.09% | 4,542,722 |
| 2014-12-04 | 2014-12-02 | 4.206 | 1,094,152 | -33,349 | 0.10% | 4,602,520 |
| 2014-12-03 | 2014-12-01 | 4.093 | 1,127,501 | +25,409 | 0.10% | 4,615,002 |
| 2014-12-01 | 2014-11-27 | 4.219 | 1,102,092 | -6,352 | 0.10% | 4,649,800 |
| 2014-11-28 | 2014-11-26 | 4.194 | 1,108,444 | -47,641 | 0.10% | 4,648,679 |
| 2014-11-26 | 2014-11-24 | 4.169 | 1,156,085 | -42,877 | 0.10% | 4,819,360 |
| 2014-11-25 | 2014-11-21 | 4.118 | 1,198,962 | +3,176 | 0.11% | 4,937,701 |
| 2014-11-24 | 2014-11-20 | 4.068 | 1,195,786 | +9,528 | 0.11% | 4,864,381 |
| 2014-11-21 | 2014-11-19 | 4.055 | 1,186,258 | +50,817 | 0.10% | 4,810,682 |
| 2014-11-20 | 2014-11-18 | 4.131 | 1,135,441 | +4,764 | 0.10% | 4,690,401 |
| 2014-11-19 | 2014-11-17 | 4.206 | 1,130,677 | -60,345 | 0.10% | 4,756,162 |
| 2014-11-18 | 2014-11-14 | 4.320 | 1,191,022 | +31,761 | 0.10% | 5,145,001 |
| 2014-11-17 | 2014-11-13 | 4.332 | 1,159,261 | +66,697 | 0.10% | 5,022,400 |
| 2014-11-14 | 2014-11-12 | 4.219 | 1,092,564 | -20,644 | 0.10% | 4,609,601 |
| 2014-11-13 | 2014-11-11 | 4.232 | 1,113,208 | +26,996 | 0.10% | 4,710,719 |
| 2014-11-12 | 2014-11-10 | 4.257 | 1,086,212 | -128,630 | 0.10% | 4,623,841 |
| 2014-11-11 | 2014-11-07 | 4.018 | 1,214,842 | +58,757 | 0.11% | 4,880,700 |
| 2014-11-07 | 2014-11-05 | 4.030 | 1,156,085 | +85,754 | 0.10% | 4,659,200 |
| 2014-11-06 | 2014-11-04 | 4.206 | 1,070,331 | +6,352 | 0.09% | 4,502,318 |
| 2014-11-05 | 2014-11-03 | 4.181 | 1,063,979 | -106,398 | 0.09% | 4,448,799 |
| 2014-11-04 | 2014-10-31 | 4.194 | 1,170,377 | -41,289 | 0.10% | 4,908,419 |
| 2014-11-03 | 2014-10-30 | 4.232 | 1,211,666 | -50,817 | 0.11% | 5,127,360 |
| 2014-10-31 | 2014-10-29 | 3.942 | 1,262,483 | +34,937 | 0.11% | 4,976,700 |
| 2014-10-30 | 2014-10-28 | 3.967 | 1,227,546 | -49,229 | 0.11% | 4,869,899 |
| 2014-10-29 | 2014-10-27 | 3.854 | 1,276,775 | +46,053 | 0.11% | 4,920,479 |
| 2014-10-28 | 2014-10-24 | 3.892 | 1,230,722 | -1,588 | 0.11% | 4,789,499 |
| 2014-10-23 | 2014-10-21 | 3.929 | 1,232,310 | -31,761 | 0.11% | 4,842,238 |
| 2014-10-22 | 2014-10-20 | 3.904 | 1,264,071 | +1,588 | 0.11% | 4,935,200 |
| 2014-10-21 | 2014-10-17 | 3.879 | 1,262,483 | -3,176 | 0.11% | 4,897,200 |
| 2014-10-20 | 2014-10-16 | 3.866 | 1,265,659 | +38,113 | 0.11% | 4,893,580 |
| 2014-10-17 | 2014-10-15 | 3.917 | 1,227,546 | +17,468 | 0.11% | 4,808,059 |
| 2014-10-15 | 2014-10-13 | 3.879 | 1,210,078 | +6,352 | 0.11% | 4,693,920 |
| 2014-10-14 | 2014-10-10 | 3.967 | 1,203,726 | +22,233 | 0.11% | 4,775,400 |
| 2014-10-13 | 2014-10-09 | 4.030 | 1,181,493 | -33,349 | 0.10% | 4,761,598 |
| 2014-10-10 | 2014-10-08 | 3.967 | 1,214,842 | -14,292 | 0.11% | 4,819,500 |
| 2014-10-09 | 2014-10-07 | 3.955 | 1,229,134 | -15,881 | 0.11% | 4,860,719 |
| 2014-10-08 | 2014-10-06 | 3.879 | 1,245,015 | -7,940 | 0.11% | 4,829,441 |
| 2014-10-07 | 2014-10-03 | 3.854 | 1,252,955 | -1,588 | 0.11% | 4,828,681 |
| 2014-10-06 | 2014-09-30 | 3.866 | 1,254,543 | -4,764 | 0.11% | 4,850,601 |
| 2014-09-29 | 2014-09-25 | 3.904 | 1,259,307 | +31,761 | 0.11% | 4,916,600 |
| 2014-09-25 | 2014-09-23 | 3.803 | 1,227,546 | -4,764 | 0.11% | 4,668,919 |
| 2014-09-24 | 2014-09-22 | 3.841 | 1,232,310 | +4,764 | 0.11% | 4,733,598 |
| 2014-09-23 | 2014-09-19 | 3.892 | 1,227,546 | -3,176 | 0.11% | 4,777,139 |
| 2014-09-22 | 2014-09-18 | 3.917 | 1,230,722 | -6,352 | 0.11% | 4,820,499 |
| 2014-09-19 | 2014-09-17 | 3.892 | 1,237,074 | +19,056 | 0.11% | 4,814,218 |
| 2014-09-18 | 2014-09-16 | 3.892 | 1,218,018 | +6,352 | 0.11% | 4,740,059 |
| 2014-09-17 | 2014-09-15 | 3.904 | 1,211,666 | +50,817 | 0.11% | 4,730,600 |
| 2014-09-16 | 2014-09-12 | 3.942 | 1,160,849 | +15,880 | 0.10% | 4,576,060 |
| 2014-09-15 | 2014-09-11 | 3.992 | 1,144,969 | -26,996 | 0.10% | 4,571,141 |
| 2014-09-12 | 2014-09-10 | 3.942 | 1,171,965 | +17,468 | 0.10% | 4,619,879 |
| 2014-09-11 | 2014-09-08 | 4.043 | 1,154,497 | +19,056 | 0.10% | 4,667,340 |
| 2014-09-10 | 2014-09-05 | 4.018 | 1,135,441 | +17,469 | 0.10% | 4,561,701 |
| 2014-09-08 | 2014-09-04 | 4.081 | 1,117,972 | -58,757 | 0.10% | 4,561,919 |
| 2014-09-05 | 2014-09-03 | 4.030 | 1,176,729 | -6,353 | 0.10% | 4,742,398 |
| 2014-09-04 | 2014-09-02 | 3.892 | 1,183,082 | +49,229 | 0.10% | 4,604,102 |
| 2014-09-03 | 2014-09-01 | 3.942 | 1,133,853 | +19,057 | 0.10% | 4,469,642 |
| 2014-08-29 | 2014-08-27 | 4.030 | 1,114,796 | +12,704 | 0.10% | 4,492,799 |
| 2014-08-28 | 2014-08-26 | 3.992 | 1,102,092 | -4,764 | 0.10% | 4,399,960 |
| 2014-08-27 | 2014-08-25 | 4.018 | 1,106,856 | -17,468 | 0.10% | 4,446,859 |
| 2014-08-26 | 2014-08-22 | 4.081 | 1,124,324 | +25,408 | 0.10% | 4,587,838 |
| 2014-08-25 | 2014-08-21 | 4.169 | 1,098,916 | -4,764 | 0.10% | 4,581,040 |
| 2014-08-22 | 2014-08-20 | 4.244 | 1,103,680 | -42,877 | 0.10% | 4,684,300 |
| 2014-08-21 | 2014-08-19 | 4.282 | 1,146,557 | -28,584 | 0.10% | 4,909,601 |
| 2014-08-20 | 2014-08-18 | 4.219 | 1,175,141 | -55,581 | 0.10% | 4,957,998 |
| 2014-08-18 | 2014-08-14 | 4.269 | 1,230,722 | +9,528 | 0.11% | 5,254,498 |
| 2014-08-15 | 2014-08-13 | 4.358 | 1,221,194 | +79,401 | 0.11% | 5,321,479 |
| 2014-08-14 | 2014-08-12 | 4.358 | 1,141,793 | +6,352 | 0.10% | 4,975,481 |
| 2014-08-13 | 2014-08-11 | 4.509 | 1,135,441 | -3,176 | 0.10% | 5,119,402 |
| 2014-08-12 | 2014-08-08 | 4.446 | 1,138,617 | -22,232 | 0.10% | 5,062,021 |
| 2014-08-11 | 2014-08-07 | 4.421 | 1,160,849 | +11,116 | 0.10% | 5,131,620 |
| 2014-08-08 | 2014-08-06 | 4.484 | 1,149,733 | -93,694 | 0.10% | 5,154,880 |
| 2014-08-07 | 2014-08-05 | 4.307 | 1,243,427 | -85,753 | 0.11% | 5,355,722 |
| 2014-08-06 | 2014-08-04 | 4.018 | 1,329,180 | -4,764 | 0.12% | 5,340,059 |
| 2014-08-05 | 2014-08-01 | 3.929 | 1,333,944 | +7,940 | 0.12% | 5,241,599 |
| 2014-08-04 | 2014-07-31 | 3.955 | 1,326,004 | +4,764 | 0.12% | 5,243,800 |
| 2014-08-01 | 2014-07-30 | 3.929 | 1,321,240 | -25,408 | 0.12% | 5,191,680 |
| 2014-07-31 | 2014-07-29 | 3.879 | 1,346,648 | +7,940 | 0.12% | 5,223,678 |
| 2014-07-30 | 2014-07-28 | 3.879 | 1,338,708 | -1,588 | 0.12% | 5,192,879 |
| 2014-07-29 | 2014-07-25 | 3.816 | 1,340,296 | -9,529 | 0.12% | 5,114,639 |
| 2014-07-28 | 2014-07-24 | 3.879 | 1,349,825 | -136,570 | 0.12% | 5,236,002 |
| 2014-07-25 | 2014-07-23 | 3.728 | 1,486,395 | +71,461 | 0.13% | 5,541,120 |
| 2014-07-24 | 2014-07-22 | 3.690 | 1,414,934 | +17,469 | 0.12% | 5,221,261 |
| 2014-07-23 | 2014-07-21 | 3.640 | 1,397,465 | +7,940 | 0.12% | 5,086,398 |
| 2014-07-22 | 2014-07-18 | 3.728 | 1,389,525 | -14,293 | 0.12% | 5,179,999 |
| 2014-07-21 | 2014-07-17 | 3.678 | 1,403,818 | -52,404 | 0.12% | 5,162,562 |
| 2014-07-18 | 2014-07-16 | 3.715 | 1,456,222 | -28,585 | 0.13% | 5,410,298 |
| 2014-07-16 | 2014-07-14 | 3.652 | 1,484,807 | +23,820 | 0.13% | 5,423,000 |
| 2014-07-15 | 2014-07-11 | 3.615 | 1,460,987 | +23,821 | 0.13% | 5,280,802 |
| 2014-07-11 | 2014-07-09 | 3.602 | 1,437,166 | -38,113 | 0.13% | 5,176,600 |
| 2014-07-10 | 2014-07-08 | 3.652 | 1,475,279 | +23,821 | 0.13% | 5,388,201 |
| 2014-07-09 | 2014-07-07 | 3.678 | 1,451,458 | +142,922 | 0.13% | 5,337,759 |
| 2014-07-08 | 2014-07-04 | 3.728 | 1,308,536 | +14,292 | 0.12% | 4,878,081 |
| 2014-07-07 | 2014-07-03 | 3.703 | 1,294,244 | +31,761 | 0.11% | 4,792,202 |
| 2014-07-04 | 2014-07-02 | 3.766 | 1,262,483 | -84,165 | 0.11% | 4,754,100 |
| 2014-07-03 | 2014-06-30 | 3.640 | 1,346,648 | +15,880 | 0.12% | 4,901,438 |
| 2014-07-02 | 2014-06-27 | 3.577 | 1,330,768 | +7,940 | 0.12% | 4,759,839 |
| 2014-06-30 | 2014-06-26 | 3.589 | 1,322,828 | -76,225 | 0.12% | 4,748,100 |
| 2014-06-27 | 2014-06-25 | 3.589 | 1,399,053 | -14,293 | 0.12% | 5,021,698 |
| 2014-06-26 | 2014-06-24 | 3.526 | 1,413,346 | -4,764 | 0.12% | 4,984,001 |
| 2014-06-25 | 2014-06-23 | 3.526 | 1,418,110 | -39,701 | 0.12% | 5,000,801 |
| 2014-06-24 | 2014-06-20 | 3.526 | 1,457,811 | +20,645 | 0.13% | 5,140,802 |
| 2014-06-23 | 2014-06-19 | 3.526 | 1,437,166 | +12,704 | 0.13% | 5,068,000 |
| 2014-06-20 | 2014-06-18 | 3.552 | 1,424,462 | +15,880 | 0.13% | 5,059,080 |
| 2014-06-19 | 2014-06-17 | 3.577 | 1,408,582 | +30,173 | 0.12% | 5,038,161 |
| 2014-06-18 | 2014-06-16 | 3.602 | 1,378,409 | +30,172 | 0.12% | 4,964,960 |
| 2014-06-17 | 2014-06-13 | 3.589 | 1,348,237 | -11,116 | 0.12% | 4,839,302 |
| 2014-06-16 | 2014-06-12 | 3.552 | 1,359,353 | +28,585 | 0.12% | 4,827,841 |
| 2014-06-12 | 2014-06-10 | 3.652 | 1,330,768 | -22,233 | 0.12% | 4,860,399 |
| 2014-06-11 | 2014-06-09 | 3.602 | 1,353,001 | +7,941 | 0.12% | 4,873,441 |
| 2014-06-10 | 2014-06-06 | 3.589 | 1,345,060 | -1,588 | 0.12% | 4,827,898 |
| 2014-06-09 | 2014-06-05 | 3.589 | 1,346,648 | -7,941 | 0.12% | 4,833,598 |
| 2014-06-06 | 2014-06-04 | 3.589 | 1,354,589 | -96,869 | 0.12% | 4,862,101 |
| 2014-06-05 | 2014-06-03 | 3.872 | 1,451,458 | -9,529 | 0.13% | 5,619,416 |
| 2014-06-04 | 2014-05-30 | 3.819 | 1,460,987 | -2,700 | 0.13% | 5,580,129 |
| 2014-06-03 | 2014-05-29 | 3.741 | 1,463,687 | -13,808 | 0.13% | 5,475,962 |
| 2014-05-30 | 2014-05-28 | 3.754 | 1,477,495 | +55,234 | 0.13% | 5,546,880 |
| 2014-05-29 | 2014-05-27 | 3.702 | 1,422,261 | +70,576 | 0.13% | 5,265,358 |
| 2014-05-28 | 2014-05-26 | 3.780 | 1,351,685 | +9,205 | 0.12% | 5,109,799 |
| 2014-05-27 | 2014-05-23 | 3.754 | 1,342,480 | -1,534 | 0.12% | 5,040,001 |
| 2014-05-26 | 2014-05-22 | 3.650 | 1,344,014 | +13,808 | 0.12% | 4,905,600 |
| 2014-05-23 | 2014-05-21 | 3.637 | 1,330,206 | +26,083 | 0.12% | 4,837,861 |
| 2014-05-22 | 2014-05-20 | 3.663 | 1,304,123 | +176,440 | 0.12% | 4,776,999 |
| 2014-05-21 | 2014-05-19 | 3.689 | 1,127,683 | +99,727 | 0.10% | 4,160,100 |
| 2014-05-20 | 2014-05-16 | 3.741 | 1,027,956 | +59,836 | 0.09% | 3,845,800 |
| 2014-05-16 | 2014-05-14 | 3.767 | 968,120 | -21,479 | 0.09% | 3,647,181 |
| 2014-05-15 | 2014-05-13 | 3.741 | 989,599 | +44,493 | 0.09% | 3,702,299 |
| 2014-05-14 | 2014-05-12 | 3.741 | 945,106 | +15,343 | 0.09% | 3,535,841 |
| 2014-05-12 | 2014-05-08 | 3.741 | 929,763 | -19,946 | 0.08% | 3,478,439 |
| 2014-05-09 | 2014-05-07 | 3.793 | 949,709 | +55,234 | 0.09% | 3,602,582 |
| 2014-05-08 | 2014-05-05 | 3.898 | 894,475 | -9,206 | 0.08% | 3,486,340 |
| 2014-05-07 | 2014-05-02 | 3.872 | 903,681 | -18,411 | 0.08% | 3,498,661 |
| 2014-05-05 | 2014-04-30 | 3.819 | 922,092 | -55,233 | 0.08% | 3,521,861 |
| 2014-05-02 | 2014-04-29 | 3.715 | 977,325 | +24,548 | 0.09% | 3,630,899 |
| 2014-04-30 | 2014-04-28 | 3.741 | 952,777 | +76,713 | 0.09% | 3,564,540 |
| 2014-04-29 | 2014-04-25 | 4.002 | 876,064 | +53,699 | 0.08% | 3,505,940 |
| 2014-04-28 | 2014-04-24 | 4.276 | 822,365 | +24,548 | 0.07% | 3,516,161 |
| 2014-04-25 | 2014-04-23 | 4.328 | 797,817 | +7,672 | 0.07% | 3,452,802 |
| 2014-04-24 | 2014-04-22 | 4.406 | 790,145 | +7,671 | 0.07% | 3,481,399 |
| 2014-04-22 | 2014-04-16 | 4.458 | 782,474 | -47,562 | 0.07% | 3,488,400 |
| 2014-04-16 | 2014-04-14 | 4.367 | 830,036 | +15,343 | 0.08% | 3,624,700 |
| 2014-04-15 | 2014-04-11 | 4.341 | 814,693 | -41,426 | 0.07% | 3,536,458 |
| 2014-04-14 | 2014-04-10 | 4.380 | 856,119 | +65,974 | 0.08% | 3,749,762 |
| 2014-04-11 | 2014-04-09 | 4.419 | 790,145 | -19,946 | 0.07% | 3,491,699 |
| 2014-04-10 | 2014-04-08 | 4.341 | 810,091 | -4,602 | 0.07% | 3,516,481 |
| 2014-04-09 | 2014-04-07 | 4.341 | 814,693 | +24,548 | 0.07% | 3,536,458 |
| 2014-04-08 | 2014-04-04 | 4.419 | 790,145 | -18,411 | 0.07% | 3,491,699 |
| 2014-04-07 | 2014-04-03 | 4.354 | 808,556 | +67,507 | 0.07% | 3,520,358 |
| 2014-04-04 | 2014-04-02 | 4.484 | 741,049 | -72,110 | 0.07% | 3,323,041 |
| 2014-04-03 | 2014-04-01 | 4.250 | 813,159 | +6,137 | 0.07% | 3,455,599 |
| 2014-04-02 | 2014-03-31 | 4.276 | 807,022 | +47,562 | 0.07% | 3,450,559 |
| 2014-04-01 | 2014-03-28 | 4.341 | 759,460 | -7,671 | 0.07% | 3,296,700 |
| 2014-03-31 | 2014-03-27 | 4.354 | 767,131 | +15,342 | 0.07% | 3,339,999 |
| 2014-03-28 | 2014-03-26 | 4.367 | 751,789 | +12,274 | 0.07% | 3,283,001 |
| 2014-03-27 | 2014-03-25 | 4.341 | 739,515 | +10,740 | 0.07% | 3,210,122 |
| 2014-03-26 | 2014-03-24 | 4.471 | 728,775 | -15,342 | 0.07% | 3,258,501 |
| 2014-03-25 | 2014-03-21 | 4.445 | 744,117 | +7,671 | 0.07% | 3,307,698 |
| 2014-03-24 | 2014-03-20 | 4.406 | 736,446 | -26,083 | 0.07% | 3,244,800 |
| 2014-03-21 | 2014-03-19 | 4.210 | 762,529 | -6,137 | 0.07% | 3,210,622 |
| 2014-03-20 | 2014-03-18 | 4.250 | 768,666 | -9,205 | 0.07% | 3,266,522 |
| 2014-03-18 | 2014-03-14 | 4.184 | 777,871 | +15,342 | 0.07% | 3,254,939 |
| 2014-03-17 | 2014-03-13 | 4.250 | 762,529 | +12,275 | 0.07% | 3,240,442 |
| 2014-03-14 | 2014-03-12 | 4.276 | 750,254 | +10,739 | 0.07% | 3,207,838 |
| 2014-03-13 | 2014-03-11 | 4.380 | 739,515 | -1,534 | 0.07% | 3,239,042 |
| 2014-03-12 | 2014-03-10 | 4.367 | 741,049 | +23,014 | 0.07% | 3,236,101 |
| 2014-03-06 | 2014-03-04 | 4.602 | 718,035 | -9,205 | 0.07% | 3,304,080 |
| 2014-03-05 | 2014-03-03 | 4.562 | 727,240 | -13,809 | 0.07% | 3,317,998 |
| 2014-03-04 | 2014-02-28 | 4.589 | 741,049 | -38,356 | 0.07% | 3,400,321 |
| 2014-03-03 | 2014-02-27 | 4.549 | 779,405 | -3,069 | 0.07% | 3,545,838 |
| 2014-02-27 | 2014-02-25 | 4.562 | 782,474 | -9,206 | 0.07% | 3,570,000 |
| 2014-02-26 | 2014-02-24 | 4.497 | 791,680 | -3,068 | 0.07% | 3,560,402 |
| 2014-02-25 | 2014-02-21 | 4.654 | 794,748 | -30,685 | 0.07% | 3,698,520 |
| 2014-02-24 | 2014-02-20 | 4.654 | 825,433 | -7,672 | 0.08% | 3,841,319 |
| 2014-02-21 | 2014-02-19 | 4.654 | 833,105 | -75,178 | 0.08% | 3,877,022 |
| 2014-02-20 | 2014-02-18 | 4.680 | 908,283 | -53,700 | 0.08% | 4,250,558 |
| 2014-02-19 | 2014-02-17 | 4.758 | 961,983 | -90,521 | 0.09% | 4,577,102 |
| 2014-02-18 | 2014-02-14 | 4.797 | 1,052,504 | -53,699 | 0.10% | 5,048,959 |
| 2014-02-17 | 2014-02-13 | 4.419 | 1,106,203 | +59,836 | 0.10% | 4,888,379 |
| 2014-02-14 | 2014-02-12 | 4.484 | 1,046,367 | +53,699 | 0.10% | 4,692,160 |
| 2014-02-13 | 2014-02-11 | 4.406 | 992,668 | -15,343 | 0.09% | 4,373,720 |
| 2014-02-12 | 2014-02-10 | 4.302 | 1,008,011 | +30,686 | 0.09% | 4,336,202 |
| 2014-02-11 | 2014-02-07 | 4.263 | 977,325 | -15,343 | 0.09% | 4,165,979 |
| 2014-02-07 | 2014-02-05 | 4.250 | 992,668 | +26,083 | 0.09% | 4,218,440 |
| 2014-02-06 | 2014-02-04 | 4.263 | 966,585 | -38,357 | 0.09% | 4,120,198 |
| 2014-02-05 | 2014-01-30 | 4.380 | 1,004,942 | -50,631 | 0.09% | 4,401,600 |
| 2014-02-04 | 2014-01-28 | 4.158 | 1,055,573 | +4,603 | 0.10% | 4,389,441 |
| 2014-01-29 | 2014-01-27 | 4.145 | 1,050,970 | +7,671 | 0.10% | 4,356,600 |
| 2014-01-28 | 2014-01-24 | 4.315 | 1,043,299 | -16,876 | 0.10% | 4,501,602 |
| 2014-01-27 | 2014-01-23 | 4.341 | 1,060,175 | +23,013 | 0.10% | 4,602,058 |
| 2014-01-24 | 2014-01-22 | 4.041 | 1,037,162 | +29,151 | 0.09% | 4,191,202 |
| 2014-01-23 | 2014-01-21 | 4.080 | 1,008,011 | +39,891 | 0.09% | 4,112,822 |
| 2014-01-22 | 2014-01-20 | 4.132 | 968,120 | -36,822 | 0.09% | 4,000,541 |
| 2014-01-21 | 2014-01-17 | 4.028 | 1,004,942 | +33,754 | 0.09% | 4,047,900 |
| 2014-01-20 | 2014-01-16 | 4.080 | 971,188 | +21,479 | 0.09% | 3,962,579 |
| 2014-01-17 | 2014-01-15 | 4.080 | 949,709 | +79,782 | 0.09% | 3,874,942 |
| 2014-01-16 | 2014-01-14 | 4.328 | 869,927 | -1,534 | 0.08% | 3,764,880 |
| 2014-01-15 | 2014-01-13 | 4.354 | 871,461 | +35,288 | 0.08% | 3,794,239 |
| 2014-01-14 | 2014-01-10 | 4.380 | 836,173 | -19,946 | 0.08% | 3,662,399 |
| 2014-01-13 | 2014-01-09 | 4.328 | 856,119 | +67,508 | 0.08% | 3,705,122 |
| 2014-01-10 | 2014-01-08 | 4.471 | 788,611 | -7,671 | 0.07% | 3,526,040 |
| 2014-01-09 | 2014-01-07 | 4.523 | 796,282 | -33,754 | 0.07% | 3,601,859 |
| 2014-01-08 | 2014-01-06 | 4.471 | 830,036 | +27,617 | 0.08% | 3,711,260 |
| 2014-01-07 | 2014-01-03 | 4.797 | 802,419 | +27,616 | 0.07% | 3,849,278 |
| 2014-01-06 | 2014-01-02 | 4.849 | 774,803 | -18,411 | 0.07% | 3,757,202 |
| 2014-01-03 | 2013-12-31 | 4.680 | 793,214 | -18,411 | 0.07% | 3,712,061 |
| 2014-01-02 | 2013-12-27 | 4.667 | 811,625 | +16,877 | 0.07% | 3,787,640 |
| 2013-12-30 | 2013-12-24 | 4.745 | 794,748 | +12,274 | 0.07% | 3,771,040 |
| 2013-12-23 | 2013-12-19 | 4.693 | 782,474 | -36,822 | 0.07% | 3,672,000 |
| 2013-12-20 | 2013-12-18 | 4.745 | 819,296 | +15,342 | 0.07% | 3,887,519 |
| 2013-12-19 | 2013-12-17 | 4.667 | 803,954 | +52,165 | 0.07% | 3,751,842 |
| 2013-12-18 | 2013-12-16 | 4.536 | 751,789 | -98,192 | 0.07% | 3,410,401 |
| 2013-12-17 | 2013-12-13 | 4.302 | 849,981 | +61,370 | 0.08% | 3,656,398 |
| 2013-12-16 | 2013-12-12 | 4.419 | 788,611 | +4,603 | 0.07% | 3,484,920 |
| 2013-12-13 | 2013-12-11 | 4.536 | 784,008 | -1,534 | 0.07% | 3,556,559 |
| 2013-12-12 | 2013-12-10 | 4.680 | 785,542 | +26,082 | 0.07% | 3,676,158 |
| 2013-12-11 | 2013-12-09 | 4.667 | 759,460 | +30,685 | 0.07% | 3,544,200 |
| 2013-12-09 | 2013-12-05 | 4.914 | 728,775 | -1,534 | 0.07% | 3,581,501 |
| 2013-12-06 | 2013-12-04 | 4.901 | 730,309 | +108,933 | 0.07% | 3,579,520 |
| 2013-12-05 | 2013-12-03 | 5.006 | 621,376 | +19,945 | 0.06% | 3,110,398 |
| 2013-12-04 | 2013-12-02 | 5.097 | 601,431 | -23,014 | 0.05% | 3,065,440 |
| 2013-12-03 | 2013-11-29 | 4.980 | 624,445 | +26,083 | 0.06% | 3,109,481 |
| 2013-12-02 | 2013-11-28 | 5.084 | 598,362 | +38,356 | 0.05% | 3,041,998 |
| 2013-11-29 | 2013-11-27 | 5.149 | 560,006 | +15,343 | 0.05% | 2,883,501 |
| 2013-11-28 | 2013-11-26 | 5.149 | 544,663 | +21,479 | 0.05% | 2,804,499 |
| 2013-11-27 | 2013-11-25 | 5.201 | 523,184 | +1,535 | 0.05% | 2,721,182 |
| 2013-11-26 | 2013-11-22 | 5.149 | 521,649 | +4,603 | 0.05% | 2,685,999 |
| 2013-11-25 | 2013-11-21 | 5.214 | 517,046 | -9,206 | 0.05% | 2,695,997 |
| 2013-11-22 | 2013-11-20 | 5.214 | 526,252 | +26,082 | 0.05% | 2,744,000 |
| 2013-11-20 | 2013-11-18 | 5.345 | 500,170 | +7,672 | 0.05% | 2,673,202 |
| 2013-11-15 | 2013-11-13 | 5.123 | 492,498 | -7,672 | 0.04% | 2,523,058 |
| 2013-11-14 | 2013-11-12 | 5.162 | 500,170 | +13,809 | 0.05% | 2,581,922 |
| 2013-11-12 | 2013-11-08 | 5.227 | 486,361 | +6,137 | 0.04% | 2,542,339 |
| 2013-11-04 | 2013-10-31 | 5.384 | 480,224 | +15,342 | 0.04% | 2,585,379 |
| 2013-10-31 | 2013-10-29 | 5.332 | 464,882 | -1,534 | 0.04% | 2,478,542 |
| 2013-10-30 | 2013-10-28 | 5.358 | 466,416 | -15,342 | 0.04% | 2,498,881 |
| 2013-10-29 | 2013-10-25 | 5.123 | 481,758 | +19,945 | 0.04% | 2,468,038 |
| 2013-10-28 | 2013-10-24 | 5.305 | 461,813 | -12,274 | 0.04% | 2,450,140 |
| 2013-10-24 | 2013-10-22 | 5.423 | 474,087 | +7,671 | 0.04% | 2,570,879 |
| 2013-10-23 | 2013-10-21 | 5.514 | 466,416 | +1,534 | 0.04% | 2,571,841 |
| 2013-10-22 | 2013-10-18 | 5.449 | 464,882 | +12,275 | 0.04% | 2,533,082 |
| 2013-10-16 | 2013-10-11 | 5.592 | 452,607 | +4,602 | 0.04% | 2,531,097 |
| 2013-10-15 | 2013-10-10 | 5.527 | 448,005 | -42,959 | 0.04% | 2,476,162 |
| 2013-10-11 | 2013-10-09 | 5.449 | 490,964 | +7,671 | 0.04% | 2,675,200 |
| 2013-10-08 | 2013-10-04 | 5.371 | 483,293 | -38,356 | 0.04% | 2,595,602 |
| 2013-10-03 | 2013-09-30 | 5.305 | 521,649 | -16,877 | 0.05% | 2,767,598 |
| 2013-10-02 | 2013-09-27 | 5.279 | 538,526 | +9,205 | 0.05% | 2,843,099 |
| 2013-09-30 | 2013-09-26 | 5.397 | 529,321 | -3,068 | 0.05% | 2,856,602 |
| 2013-09-27 | 2013-09-25 | 5.410 | 532,389 | +10,740 | 0.05% | 2,880,099 |
| 2013-09-26 | 2013-09-24 | 5.527 | 521,649 | -16,877 | 0.05% | 2,883,198 |
| 2013-09-25 | 2013-09-23 | 5.462 | 538,526 | +1,534 | 0.05% | 2,941,379 |
| 2013-09-24 | 2013-09-19 | 5.462 | 536,992 | +7,671 | 0.05% | 2,933,000 |
| 2013-09-23 | 2013-09-18 | 5.345 | 529,321 | -26,082 | 0.05% | 2,829,002 |
| 2013-09-19 | 2013-09-17 | 5.214 | 555,403 | +18,411 | 0.05% | 2,896,000 |
| 2013-09-18 | 2013-09-16 | 5.279 | 536,992 | +7,671 | 0.05% | 2,835,000 |
| 2013-09-17 | 2013-09-13 | 5.319 | 529,321 | -10,739 | 0.05% | 2,815,202 |
| 2013-09-16 | 2013-09-12 | 5.162 | 540,060 | +4,602 | 0.05% | 2,787,838 |
| 2013-09-13 | 2013-09-11 | 5.384 | 535,458 | +10,740 | 0.05% | 2,882,742 |
| 2013-09-12 | 2013-09-10 | 5.410 | 524,718 | -21,479 | 0.05% | 2,838,601 |
| 2013-09-11 | 2013-09-09 | 5.371 | 546,197 | -4,603 | 0.05% | 2,933,437 |
| 2013-09-10 | 2013-09-06 | 5.397 | 550,800 | -16,877 | 0.05% | 2,972,519 |
| 2013-09-05 | 2013-09-03 | 5.188 | 567,677 | -23,014 | 0.05% | 2,945,199 |
| 2013-09-04 | 2013-09-02 | 4.836 | 590,691 | -7,671 | 0.05% | 2,856,700 |
| 2013-09-03 | 2013-08-30 | 4.862 | 598,362 | +3,068 | 0.05% | 2,909,398 |
| 2013-09-02 | 2013-08-29 | 4.914 | 595,294 | +24,548 | 0.05% | 2,925,521 |
| 2013-08-30 | 2013-08-28 | 4.927 | 570,746 | -6,137 | 0.05% | 2,812,322 |
| 2013-08-29 | 2013-08-27 | 4.993 | 576,883 | +3,069 | 0.05% | 2,880,161 |
| 2013-08-27 | 2013-08-23 | 4.784 | 573,814 | -49,097 | 0.05% | 2,745,159 |
| 2013-08-26 | 2013-08-22 | 4.654 | 622,911 | -7,671 | 0.06% | 2,898,842 |
| 2013-08-22 | 2013-08-20 | 4.602 | 630,582 | +30,685 | 0.06% | 2,901,660 |
| 2013-08-20 | 2013-08-16 | 4.575 | 599,897 | -26,082 | 0.05% | 2,744,821 |
| 2013-08-19 | 2013-08-15 | 4.510 | 625,979 | +29,151 | 0.06% | 2,823,359 |
| 2013-08-16 | 2013-08-13 | 4.549 | 596,828 | +7,671 | 0.05% | 2,715,219 |
| 2013-08-15 | 2013-08-12 | 4.445 | 589,157 | +7,671 | 0.05% | 2,618,881 |
| 2013-08-12 | 2013-08-08 | 4.510 | 581,486 | +12,275 | 0.05% | 2,622,682 |
| 2013-08-08 | 2013-08-06 | 4.719 | 569,211 | -3,069 | 0.05% | 2,686,038 |
| 2013-08-07 | 2013-08-05 | 4.719 | 572,280 | -18,411 | 0.05% | 2,700,520 |
| 2013-08-06 | 2013-08-02 | 4.732 | 590,691 | -10,740 | 0.05% | 2,795,100 |
| 2013-08-05 | 2013-08-01 | 4.628 | 601,431 | -44,494 | 0.05% | 2,783,200 |
| 2013-08-02 | 2013-07-31 | 4.484 | 645,925 | -7,671 | 0.06% | 2,896,482 |
| 2013-08-01 | 2013-07-30 | 4.367 | 653,596 | +12,274 | 0.06% | 2,854,201 |
| 2013-07-31 | 2013-07-29 | 4.510 | 641,322 | +27,617 | 0.06% | 2,892,561 |
| 2013-07-30 | 2013-07-26 | 4.680 | 613,705 | -35,288 | 0.06% | 2,872,000 |
| 2013-07-29 | 2013-07-25 | 4.589 | 648,993 | +58,302 | 0.06% | 2,977,920 |
| 2013-07-26 | 2013-07-24 | 4.263 | 590,691 | -30,685 | 0.05% | 2,517,900 |
| 2013-07-25 | 2013-07-23 | 4.289 | 621,376 | +15,342 | 0.06% | 2,664,898 |
| 2013-07-24 | 2013-07-22 | 4.341 | 606,034 | -15,342 | 0.06% | 2,630,701 |
| 2013-07-23 | 2013-07-19 | 4.289 | 621,376 | +46,028 | 0.06% | 2,664,898 |
| 2013-07-18 | 2013-07-16 | 4.210 | 575,348 | +7,671 | 0.05% | 2,422,498 |
| 2013-07-17 | 2013-07-15 | 4.341 | 567,677 | -15,343 | 0.05% | 2,464,199 |
| 2013-07-16 | 2013-07-12 | 4.315 | 583,020 | -30,685 | 0.05% | 2,515,601 |
| 2013-07-15 | 2013-07-11 | 4.132 | 613,705 | +15,343 | 0.06% | 2,536,000 |
| 2013-07-12 | 2013-07-10 | 4.002 | 598,362 | +7,671 | 0.05% | 2,394,598 |
| 2013-07-09 | 2013-07-05 | 4.184 | 590,691 | -4,603 | 0.05% | 2,471,700 |
| 2013-07-08 | 2013-07-04 | 3.976 | 595,294 | +4,603 | 0.05% | 2,366,800 |
| 2013-06-28 | 2013-06-26 | 3.937 | 590,691 | -27,617 | 0.05% | 2,325,400 |
| 2013-06-27 | 2013-06-25 | 3.806 | 618,308 | +27,617 | 0.06% | 2,353,521 |
| 2013-06-26 | 2013-06-24 | 4.028 | 590,691 | +15,343 | 0.05% | 2,379,300 |
| 2013-06-25 | 2013-06-21 | 4.171 | 575,348 | +30,685 | 0.05% | 2,399,998 |
| 2013-06-21 | 2013-06-19 | 4.419 | 544,663 | +3,068 | 0.05% | 2,406,899 |
| 2013-06-14 | 2013-06-11 | 4.510 | 541,595 | -10,740 | 0.05% | 2,442,761 |
| 2013-06-13 | 2013-06-10 | 4.341 | 552,335 | +4,603 | 0.05% | 2,397,602 |
| 2013-06-11 | 2013-06-07 | 4.367 | 547,732 | +7,672 | 0.05% | 2,391,901 |
| 2013-06-10 | 2013-06-06 | 4.263 | 540,060 | -15,343 | 0.05% | 2,302,078 |
| 2013-06-07 | 2013-06-05 | 4.406 | 555,403 | +23,014 | 0.05% | 2,447,120 |
| 2013-05-30 | 2013-05-28 | 4.562 | 532,389 | +6,137 | 0.05% | 2,428,999 |
| 2013-05-28 | 2013-05-24 | 4.762 | 526,252 | +9,206 | 0.05% | 2,506,028 |
| 2013-05-27 | 2013-05-23 | 4.869 | 517,046 | +17,574 | 0.05% | 2,517,674 |
| 2013-05-14 | 2013-05-10 | 5.164 | 499,472 | -40,256 | 0.05% | 2,579,500 |
| 2013-05-10 | 2013-05-08 | 5.191 | 539,728 | -55,165 | 0.05% | 2,801,881 |
| 2013-05-09 | 2013-05-07 | 5.178 | 594,893 | +4,472 | 0.06% | 3,080,278 |
| 2013-05-02 | 2013-04-29 | 5.151 | 590,421 | -14,909 | 0.06% | 3,041,282 |
| 2013-04-30 | 2013-04-26 | 5.164 | 605,330 | +1,491 | 0.06% | 3,126,199 |
| 2013-04-25 | 2013-04-23 | 5.124 | 603,839 | -31,310 | 0.06% | 3,094,199 |
| 2013-04-24 | 2013-04-22 | 5.191 | 635,149 | +11,927 | 0.06% | 3,297,238 |
| 2013-04-22 | 2013-04-18 | 4.869 | 623,222 | -7,454 | 0.06% | 3,034,682 |
| 2013-04-15 | 2013-04-11 | 4.775 | 630,676 | -7,455 | 0.06% | 3,011,758 |
| 2013-04-12 | 2013-04-10 | 4.856 | 638,131 | +2,982 | 0.06% | 3,098,719 |
| 2013-04-09 | 2013-04-05 | 4.695 | 635,149 | -25,347 | 0.06% | 2,981,998 |
| 2013-04-08 | 2013-04-03 | 4.923 | 660,496 | -8,945 | 0.06% | 3,251,621 |
| 2013-04-05 | 2013-04-02 | 4.950 | 669,441 | +7,454 | 0.06% | 3,313,618 |
| 2013-04-03 | 2013-03-28 | 5.097 | 661,987 | +4,473 | 0.06% | 3,374,402 |
| 2013-04-02 | 2013-03-27 | 5.205 | 657,514 | +4,473 | 0.06% | 3,422,161 |
| 2013-03-28 | 2013-03-26 | 5.218 | 653,041 | -2,982 | 0.06% | 3,407,641 |
| 2013-03-27 | 2013-03-25 | 5.392 | 656,023 | +13,419 | 0.06% | 3,537,601 |
| 2013-03-26 | 2013-03-22 | 5.567 | 642,604 | -16,401 | 0.06% | 3,577,299 |
| 2013-03-25 | 2013-03-21 | 5.339 | 659,005 | -1,491 | 0.06% | 3,518,321 |
| 2013-03-22 | 2013-03-20 | 5.312 | 660,496 | +11,928 | 0.06% | 3,508,562 |
| 2013-03-20 | 2013-03-18 | 5.245 | 648,568 | +23,855 | 0.06% | 3,401,700 |
| 2013-03-18 | 2013-03-14 | 5.446 | 624,713 | -1,491 | 0.06% | 3,402,282 |
| 2013-03-15 | 2013-03-13 | 5.245 | 626,204 | -8,945 | 0.06% | 3,284,402 |
| 2013-03-14 | 2013-03-12 | 5.285 | 635,149 | -16,401 | 0.06% | 3,356,878 |
| 2013-03-11 | 2013-03-07 | 5.473 | 651,550 | -7,455 | 0.06% | 3,565,920 |
| 2013-03-08 | 2013-03-06 | 5.460 | 659,005 | -28,328 | 0.06% | 3,597,881 |
| 2013-03-07 | 2013-03-05 | 5.111 | 687,333 | +7,455 | 0.06% | 3,512,820 |
| 2013-03-06 | 2013-03-04 | 5.071 | 679,878 | -7,455 | 0.06% | 3,447,359 |
| 2013-03-05 | 2013-03-01 | 5.003 | 687,333 | +5,964 | 0.06% | 3,439,060 |
| 2013-03-04 | 2013-02-28 | 4.977 | 681,369 | -4,473 | 0.06% | 3,390,939 |
| 2013-03-01 | 2013-02-27 | 4.789 | 685,842 | +8,946 | 0.06% | 3,284,400 |
| 2013-02-28 | 2013-02-26 | 4.775 | 676,896 | -7,455 | 0.06% | 3,232,479 |
| 2013-02-27 | 2013-02-25 | 4.843 | 684,351 | +14,910 | 0.06% | 3,313,980 |
| 2013-02-26 | 2013-02-22 | 4.762 | 669,441 | -22,365 | 0.06% | 3,187,898 |
| 2013-02-25 | 2013-02-21 | 4.910 | 691,806 | -5,964 | 0.06% | 3,396,481 |
| 2013-02-22 | 2013-02-20 | 4.977 | 697,770 | -14,909 | 0.07% | 3,472,561 |
| 2013-02-21 | 2013-02-19 | 4.936 | 712,679 | -43,238 | 0.07% | 3,518,078 |
| 2013-02-19 | 2013-02-15 | 4.386 | 755,917 | +13,418 | 0.07% | 3,315,779 |
| 2013-02-18 | 2013-02-14 | 4.440 | 742,499 | +7,455 | 0.07% | 3,296,762 |
| 2013-02-15 | 2013-02-08 | 4.400 | 735,044 | -17,891 | 0.07% | 3,234,081 |
| 2013-02-14 | 2013-02-07 | 4.386 | 752,935 | +22,364 | 0.07% | 3,302,699 |
| 2013-02-08 | 2013-02-06 | 4.507 | 730,571 | +10,437 | 0.07% | 3,292,801 |
| 2013-02-07 | 2013-02-05 | 4.561 | 720,134 | -2,982 | 0.07% | 3,284,399 |
| 2013-02-06 | 2013-02-04 | 4.722 | 723,116 | -28,328 | 0.07% | 3,414,400 |
| 2013-01-30 | 2013-01-28 | 4.588 | 751,444 | -14,910 | 0.07% | 3,447,359 |
| 2013-01-29 | 2013-01-25 | 4.534 | 766,354 | +11,928 | 0.07% | 3,474,640 |
| 2013-01-25 | 2013-01-23 | 4.574 | 754,426 | +20,873 | 0.07% | 3,450,919 |
| 2013-01-24 | 2013-01-22 | 4.561 | 733,553 | -74,548 | 0.07% | 3,345,601 |
| 2013-01-23 | 2013-01-21 | 4.574 | 808,101 | -46,220 | 0.08% | 3,696,441 |
| 2013-01-22 | 2013-01-18 | 4.521 | 854,321 | -43,237 | 0.08% | 3,862,022 |
| 2013-01-21 | 2013-01-17 | 4.373 | 897,558 | -17,892 | 0.08% | 3,925,038 |
| 2013-01-18 | 2013-01-16 | 4.239 | 915,450 | +73,057 | 0.09% | 3,880,480 |
| 2013-01-17 | 2013-01-15 | 4.346 | 842,393 | -7,455 | 0.08% | 3,661,200 |
| 2013-01-16 | 2013-01-14 | 4.400 | 849,848 | -1,491 | 0.08% | 3,739,201 |
| 2013-01-15 | 2013-01-11 | 4.319 | 851,339 | -43,238 | 0.08% | 3,677,241 |
| 2013-01-14 | 2013-01-10 | 4.239 | 894,577 | -10,436 | 0.08% | 3,792,002 |
| 2013-01-11 | 2013-01-09 | 4.212 | 905,013 | -67,094 | 0.08% | 3,811,959 |
| 2013-01-10 | 2013-01-08 | 4.225 | 972,107 | -7,454 | 0.09% | 4,107,602 |
| 2013-01-09 | 2013-01-07 | 4.185 | 979,561 | +37,274 | 0.09% | 4,099,679 |
| 2013-01-08 | 2013-01-04 | 4.145 | 942,287 | -22,365 | 0.09% | 3,905,759 |
| 2013-01-07 | 2013-01-03 | 4.105 | 964,652 | +7,455 | 0.09% | 3,959,641 |
| 2013-01-04 | 2013-01-02 | 4.051 | 957,197 | +7,455 | 0.09% | 3,877,680 |
| 2013-01-03 | 2012-12-31 | 4.132 | 949,742 | -141,641 | 0.09% | 3,923,919 |
| 2013-01-02 | 2012-12-27 | 4.064 | 1,091,383 | -37,274 | 0.10% | 4,435,918 |
| 2012-12-28 | 2012-12-24 | 4.038 | 1,128,657 | -125,241 | 0.11% | 4,557,138 |
| 2012-12-27 | 2012-12-20 | 3.930 | 1,253,898 | +4,473 | 0.12% | 4,928,259 |
| 2012-12-21 | 2012-12-19 | 3.863 | 1,249,425 | +37,274 | 0.12% | 4,826,879 |
| 2012-12-20 | 2012-12-18 | 3.810 | 1,212,151 | -7,455 | 0.11% | 4,617,839 |
| 2012-12-19 | 2012-12-17 | 3.743 | 1,219,606 | -1,491 | 0.11% | 4,564,440 |
| 2012-12-17 | 2012-12-13 | 3.689 | 1,221,097 | -7,455 | 0.11% | 4,504,500 |
| 2012-12-14 | 2012-12-12 | 3.716 | 1,228,552 | +14,910 | 0.12% | 4,564,961 |
| 2012-12-13 | 2012-12-11 | 3.649 | 1,213,642 | -14,910 | 0.11% | 4,428,159 |
| 2012-12-12 | 2012-12-10 | 3.649 | 1,228,552 | -89,457 | 0.12% | 4,482,561 |
| 2012-12-11 | 2012-12-07 | 3.447 | 1,318,009 | +28,328 | 0.12% | 4,543,758 |
| 2012-12-10 | 2012-12-06 | 3.447 | 1,289,681 | -7,455 | 0.12% | 4,446,099 |
| 2012-12-07 | 2012-12-05 | 3.474 | 1,297,136 | +1,491 | 0.12% | 4,506,600 |
| 2012-12-06 | 2012-12-04 | 3.421 | 1,295,645 | +5,964 | 0.12% | 4,431,900 |
| 2012-12-05 | 2012-12-03 | 3.447 | 1,289,681 | +5,964 | 0.12% | 4,446,099 |
| 2012-12-04 | 2012-11-30 | 3.447 | 1,283,717 | +8,945 | 0.12% | 4,425,539 |
| 2012-12-03 | 2012-11-29 | 3.501 | 1,274,772 | +1,491 | 0.12% | 4,463,101 |
| 2012-11-30 | 2012-11-28 | 3.461 | 1,273,281 | -7,454 | 0.12% | 4,406,641 |
| 2012-11-29 | 2012-11-27 | 3.474 | 1,280,735 | -7,455 | 0.12% | 4,449,618 |
| 2012-11-28 | 2012-11-26 | 3.461 | 1,288,190 | +7,455 | 0.12% | 4,458,239 |
| 2012-11-27 | 2012-11-23 | 3.488 | 1,280,735 | -16,401 | 0.12% | 4,466,798 |
| 2012-11-26 | 2012-11-22 | 3.474 | 1,297,136 | +44,729 | 0.12% | 4,506,600 |
| 2012-11-23 | 2012-11-21 | 3.541 | 1,252,407 | +22,364 | 0.12% | 4,435,199 |
| 2012-11-22 | 2012-11-20 | 3.501 | 1,230,043 | +14,910 | 0.12% | 4,306,501 |
| 2012-11-20 | 2012-11-16 | 3.461 | 1,215,133 | +14,909 | 0.11% | 4,205,399 |
| 2012-11-19 | 2012-11-15 | 3.488 | 1,200,224 | +11,928 | 0.11% | 4,186,001 |
| 2012-11-15 | 2012-11-13 | 3.515 | 1,188,296 | +10,437 | 0.11% | 4,176,280 |
| 2012-11-14 | 2012-11-12 | 3.595 | 1,177,859 | +7,455 | 0.11% | 4,234,399 |
| 2012-11-12 | 2012-11-08 | 3.622 | 1,170,404 | -26,838 | 0.11% | 4,238,999 |
| 2012-11-09 | 2012-11-07 | 3.622 | 1,197,242 | +14,910 | 0.11% | 4,336,201 |
| 2012-11-06 | 2012-11-02 | 3.582 | 1,182,332 | +7,455 | 0.11% | 4,234,620 |
| 2012-11-02 | 2012-10-31 | 3.582 | 1,174,877 | +7,455 | 0.11% | 4,207,919 |
| 2012-11-01 | 2012-10-30 | 3.541 | 1,167,422 | +7,454 | 0.11% | 4,134,238 |
| 2012-10-30 | 2012-10-26 | 3.662 | 1,159,968 | -25,346 | 0.11% | 4,247,881 |
| 2012-10-22 | 2012-10-18 | 3.796 | 1,185,314 | +14,910 | 0.11% | 4,499,700 |
| 2012-10-19 | 2012-10-17 | 3.769 | 1,170,404 | -16,401 | 0.11% | 4,411,699 |
| 2012-10-18 | 2012-10-16 | 3.689 | 1,186,805 | -7,455 | 0.11% | 4,378,000 |
| 2012-10-17 | 2012-10-15 | 3.675 | 1,194,260 | -7,455 | 0.11% | 4,389,481 |
| 2012-10-16 | 2012-10-12 | 3.649 | 1,201,715 | -4,472 | 0.11% | 4,384,642 |
| 2012-10-15 | 2012-10-11 | 3.608 | 1,206,187 | -7,455 | 0.11% | 4,352,418 |
| 2012-10-12 | 2012-10-10 | 3.729 | 1,213,642 | -40,256 | 0.11% | 4,525,839 |
| 2012-10-11 | 2012-10-09 | 3.568 | 1,253,898 | -43,238 | 0.12% | 4,474,119 |
| 2012-10-10 | 2012-10-08 | 3.407 | 1,297,136 | +14,910 | 0.12% | 4,419,600 |
| 2012-10-09 | 2012-10-05 | 3.407 | 1,282,226 | +14,909 | 0.12% | 4,368,799 |
| 2012-10-05 | 2012-10-03 | 3.380 | 1,267,317 | -7,455 | 0.12% | 4,284,001 |
| 2012-10-04 | 2012-09-28 | 3.367 | 1,274,772 | -7,454 | 0.12% | 4,292,101 |
| 2012-10-03 | 2012-09-27 | 3.273 | 1,282,226 | +1,491 | 0.12% | 4,196,799 |
| 2012-09-28 | 2012-09-26 | 3.206 | 1,280,735 | -10,437 | 0.12% | 4,106,019 |
| 2012-09-27 | 2012-09-25 | 3.233 | 1,291,172 | +37,274 | 0.12% | 4,174,119 |
| 2012-09-26 | 2012-09-24 | 3.246 | 1,253,898 | +32,801 | 0.12% | 4,070,439 |
| 2012-09-25 | 2012-09-21 | 3.233 | 1,221,097 | -7,455 | 0.11% | 3,947,580 |
| 2012-09-24 | 2012-09-20 | 3.152 | 1,228,552 | -14,909 | 0.12% | 3,872,801 |
| 2012-09-18 | 2012-09-14 | 3.152 | 1,243,461 | +20,873 | 0.12% | 3,919,799 |
| 2012-09-17 | 2012-09-13 | 3.112 | 1,222,588 | -43,238 | 0.11% | 3,804,800 |
| 2012-09-14 | 2012-09-12 | 3.099 | 1,265,826 | -46,220 | 0.12% | 3,922,380 |
| 2012-09-13 | 2012-09-11 | 3.032 | 1,312,046 | +4,473 | 0.12% | 3,977,601 |
| 2012-09-12 | 2012-09-10 | 3.045 | 1,307,573 | -20,873 | 0.12% | 3,981,581 |
| 2012-09-11 | 2012-09-07 | 3.085 | 1,328,446 | -25,347 | 0.12% | 4,098,599 |
| 2012-09-05 | 2012-09-03 | 3.032 | 1,353,793 | -34,292 | 0.13% | 4,104,161 |
| 2012-09-04 | 2012-08-31 | 3.018 | 1,388,085 | +5,964 | 0.13% | 4,189,501 |
| 2012-09-03 | 2012-08-30 | 3.032 | 1,382,121 | -31,310 | 0.13% | 4,190,041 |
| 2012-08-30 | 2012-08-28 | 3.005 | 1,413,431 | +29,819 | 0.13% | 4,247,040 |
| 2012-08-29 | 2012-08-27 | 3.032 | 1,383,612 | -23,855 | 0.13% | 4,194,561 |
| 2012-08-28 | 2012-08-24 | 3.045 | 1,407,467 | +53,674 | 0.13% | 4,285,760 |
| 2012-08-27 | 2012-08-23 | 3.058 | 1,353,793 | +82,003 | 0.13% | 4,140,481 |
| 2012-08-24 | 2012-08-22 | 3.126 | 1,271,790 | +1,491 | 0.12% | 3,974,981 |
| 2012-08-23 | 2012-08-21 | 3.139 | 1,270,299 | +16,401 | 0.12% | 3,987,361 |
| 2012-08-22 | 2012-08-20 | 3.166 | 1,253,898 | +10,437 | 0.12% | 3,969,519 |
| 2012-08-20 | 2012-08-16 | 3.206 | 1,243,461 | -14,910 | 0.12% | 3,986,519 |
| 2012-08-16 | 2012-08-14 | 3.219 | 1,258,371 | -4,473 | 0.12% | 4,051,200 |
| 2012-08-15 | 2012-08-13 | 3.152 | 1,262,844 | +8,946 | 0.12% | 3,980,900 |
| 2012-08-14 | 2012-08-10 | 3.219 | 1,253,898 | +5,964 | 0.12% | 4,036,799 |
| 2012-08-13 | 2012-08-09 | 3.219 | 1,247,934 | -19,383 | 0.12% | 4,017,599 |
| 2012-08-10 | 2012-08-08 | 3.206 | 1,267,317 | -11,928 | 0.12% | 4,063,001 |
| 2012-08-09 | 2012-08-07 | 3.193 | 1,279,245 | +14,910 | 0.12% | 4,084,082 |
| 2012-08-08 | 2012-08-06 | 3.246 | 1,264,335 | +44,729 | 0.12% | 4,104,320 |
| 2012-08-07 | 2012-08-03 | 3.233 | 1,219,606 | +1,491 | 0.11% | 3,942,760 |
| 2012-08-06 | 2012-08-02 | 3.313 | 1,218,115 | -16,401 | 0.11% | 4,035,980 |
| 2012-08-03 | 2012-08-01 | 3.340 | 1,234,516 | +4,473 | 0.12% | 4,123,441 |
| 2012-08-02 | 2012-07-31 | 3.313 | 1,230,043 | +14,910 | 0.12% | 4,075,501 |
| 2012-08-01 | 2012-07-30 | 3.300 | 1,215,133 | -14,910 | 0.11% | 4,009,799 |
| 2012-07-30 | 2012-07-26 | 3.219 | 1,230,043 | -10,437 | 0.12% | 3,960,001 |
| 2012-07-27 | 2012-07-25 | 3.193 | 1,240,480 | +10,437 | 0.12% | 3,960,322 |
| 2012-07-26 | 2012-07-24 | 3.219 | 1,230,043 | -17,891 | 0.12% | 3,960,001 |
| 2012-07-25 | 2012-07-23 | 3.206 | 1,247,934 | +37,274 | 0.12% | 4,000,859 |
| 2012-07-24 | 2012-07-20 | 3.246 | 1,210,660 | -14,910 | 0.11% | 3,930,079 |
| 2012-07-23 | 2012-07-19 | 3.286 | 1,225,570 | +14,910 | 0.11% | 4,027,800 |
| 2012-07-20 | 2012-07-18 | 3.273 | 1,210,660 | -7,455 | 0.11% | 3,962,559 |
| 2012-07-19 | 2012-07-17 | 3.260 | 1,218,115 | -22,365 | 0.11% | 3,970,620 |
| 2012-07-18 | 2012-07-16 | 3.233 | 1,240,480 | -11,927 | 0.12% | 4,010,242 |
| 2012-07-17 | 2012-07-13 | 3.206 | 1,252,407 | +37,274 | 0.12% | 4,015,199 |
| 2012-07-16 | 2012-07-12 | 3.300 | 1,215,133 | +44,729 | 0.11% | 4,009,799 |
| 2012-07-13 | 2012-07-11 | 3.340 | 1,170,404 | +1,491 | 0.11% | 3,909,299 |
| 2012-07-12 | 2012-07-10 | 3.354 | 1,168,913 | -37,274 | 0.11% | 3,919,999 |
| 2012-07-11 | 2012-07-09 | 3.260 | 1,206,187 | -4,473 | 0.11% | 3,931,739 |
| 2012-07-10 | 2012-07-06 | 3.206 | 1,210,660 | +14,909 | 0.11% | 3,881,359 |
| 2012-07-09 | 2012-07-05 | 3.260 | 1,195,751 | +7,455 | 0.11% | 3,897,721 |
| 2012-07-06 | 2012-07-04 | 3.286 | 1,188,296 | -20,873 | 0.11% | 3,905,300 |
| 2012-07-05 | 2012-07-03 | 3.206 | 1,209,169 | -44,729 | 0.11% | 3,876,579 |
| 2012-07-04 | 2012-06-29 | 3.099 | 1,253,898 | +16,400 | 0.12% | 3,885,419 |
| 2012-07-03 | 2012-06-28 | 3.072 | 1,237,498 | -14,909 | 0.12% | 3,801,401 |
| 2012-06-29 | 2012-06-27 | 3.072 | 1,252,407 | +7,455 | 0.12% | 3,847,199 |
| 2012-06-28 | 2012-06-26 | 3.072 | 1,244,952 | +14,909 | 0.12% | 3,824,299 |
| 2012-06-26 | 2012-06-22 | 3.179 | 1,230,043 | +13,419 | 0.12% | 3,910,501 |
| 2012-06-25 | 2012-06-21 | 3.219 | 1,216,624 | +1,491 | 0.11% | 3,916,800 |
| 2012-06-22 | 2012-06-20 | 3.246 | 1,215,133 | -19,383 | 0.11% | 3,944,599 |
| 2012-06-21 | 2012-06-19 | 3.233 | 1,234,516 | -34,292 | 0.12% | 3,990,961 |
| 2012-06-20 | 2012-06-18 | 3.193 | 1,268,808 | +80,512 | 0.12% | 4,050,761 |
| 2012-06-19 | 2012-06-15 | 3.193 | 1,188,296 | +31,310 | 0.11% | 3,793,720 |
| 2012-06-15 | 2012-06-13 | 3.340 | 1,156,986 | +7,455 | 0.11% | 3,864,481 |
| 2012-06-11 | 2012-06-07 | 3.421 | 1,149,531 | +7,455 | 0.11% | 3,932,100 |
| 2012-06-07 | 2012-06-05 | 3.286 | 1,142,076 | +5,964 | 0.11% | 3,753,400 |
| 2012-06-06 | 2012-06-04 | 3.300 | 1,136,112 | -7,455 | 0.11% | 3,749,039 |
| 2012-06-05 | 2012-06-01 | 3.394 | 1,143,567 | -13,419 | 0.11% | 3,881,020 |
| 2012-06-01 | 2012-05-30 | 3.407 | 1,156,986 | +7,455 | 0.11% | 3,942,081 |
| 2012-05-29 | 2012-05-25 | 3.474 | 1,149,531 | -16,400 | 0.11% | 3,993,780 |
| 2012-05-28 | 2012-05-24 | 3.421 | 1,165,931 | +10,436 | 0.11% | 3,988,198 |
| 2012-05-25 | 2012-05-23 | 3.795 | 1,155,495 | -5,964 | 0.11% | 4,384,678 |
| 2012-05-24 | 2012-05-22 | 3.879 | 1,161,459 | +38,662 | 0.11% | 4,505,249 |
| 2012-05-23 | 2012-05-21 | 3.767 | 1,122,797 | -11,384 | 0.11% | 4,229,041 |
| 2012-05-22 | 2012-05-18 | 3.654 | 1,134,181 | +34,153 | 0.11% | 4,144,399 |
| 2012-05-21 | 2012-05-17 | 3.696 | 1,100,028 | +9,962 | 0.11% | 4,065,981 |
| 2012-05-18 | 2012-05-16 | 3.612 | 1,090,066 | +5,692 | 0.11% | 3,937,239 |
| 2012-05-17 | 2012-05-15 | 3.767 | 1,084,374 | -4,269 | 0.11% | 4,084,320 |
| 2012-05-16 | 2012-05-14 | 3.710 | 1,088,643 | -21,346 | 0.11% | 4,039,199 |
| 2012-05-15 | 2012-05-11 | 3.738 | 1,109,989 | -17,077 | 0.11% | 4,149,599 |
| 2012-05-14 | 2012-05-10 | 3.767 | 1,127,066 | +82,538 | 0.11% | 4,245,120 |
| 2012-05-11 | 2012-05-09 | 3.823 | 1,044,528 | +38,422 | 0.10% | 3,992,959 |
| 2012-05-10 | 2012-05-08 | 3.879 | 1,006,106 | +29,885 | 0.10% | 3,902,641 |
| 2012-05-09 | 2012-05-07 | 3.921 | 976,221 | +76,845 | 0.10% | 3,827,879 |
| 2012-05-08 | 2012-05-04 | 4.076 | 899,376 | -14,231 | 0.09% | 3,665,600 |
| 2012-05-03 | 2012-04-30 | 4.048 | 913,607 | +5,693 | 0.09% | 3,697,922 |
| 2012-05-02 | 2012-04-27 | 4.076 | 907,914 | +149,421 | 0.09% | 3,700,399 |
| 2012-04-27 | 2012-04-25 | 4.216 | 758,493 | +7,116 | 0.07% | 3,198,001 |
| 2012-04-26 | 2012-04-24 | 4.230 | 751,377 | -28,462 | 0.07% | 3,178,559 |
| 2012-04-25 | 2012-04-23 | 4.230 | 779,839 | +14,231 | 0.08% | 3,298,962 |
| 2012-04-24 | 2012-04-20 | 4.244 | 765,608 | -21,346 | 0.08% | 3,249,520 |
| 2012-04-23 | 2012-04-19 | 4.146 | 786,954 | +1,423 | 0.08% | 3,262,700 |
| 2012-04-20 | 2012-04-18 | 4.160 | 785,531 | -4,269 | 0.08% | 3,267,841 |
| 2012-04-19 | 2012-04-17 | 4.174 | 789,800 | +7,115 | 0.08% | 3,296,700 |
| 2012-04-18 | 2012-04-16 | 4.174 | 782,685 | +7,116 | 0.08% | 3,267,001 |
| 2012-04-17 | 2012-04-13 | 4.202 | 775,569 | +14,230 | 0.08% | 3,259,098 |
| 2012-04-16 | 2012-04-12 | 4.188 | 761,339 | -7,115 | 0.07% | 3,188,601 |
| 2012-04-13 | 2012-04-11 | 4.146 | 768,454 | +7,115 | 0.08% | 3,186,000 |
| 2012-04-12 | 2012-04-10 | 4.202 | 761,339 | -28,461 | 0.07% | 3,199,301 |
| 2012-04-10 | 2012-04-03 | 4.216 | 789,800 | +14,231 | 0.08% | 3,330,000 |
| 2012-04-03 | 2012-03-30 | 4.244 | 775,569 | +17,076 | 0.08% | 3,291,798 |
| 2012-04-02 | 2012-03-29 | 4.329 | 758,493 | -18,499 | 0.07% | 3,283,281 |
| 2012-03-30 | 2012-03-28 | 4.329 | 776,992 | -58,346 | 0.08% | 3,363,358 |
| 2012-03-28 | 2012-03-26 | 4.132 | 835,338 | -7,115 | 0.08% | 3,451,560 |
| 2012-03-27 | 2012-03-23 | 4.146 | 842,453 | +18,499 | 0.08% | 3,492,798 |
| 2012-03-26 | 2012-03-22 | 4.104 | 823,954 | -7,115 | 0.08% | 3,381,362 |
| 2012-03-23 | 2012-03-21 | 4.118 | 831,069 | +27,038 | 0.08% | 3,422,240 |
| 2012-03-20 | 2012-03-16 | 4.188 | 804,031 | -2,846 | 0.08% | 3,367,401 |
| 2012-03-19 | 2012-03-15 | 4.258 | 806,877 | -14,230 | 0.08% | 3,436,021 |
| 2012-03-16 | 2012-03-14 | 4.202 | 821,107 | +28,461 | 0.08% | 3,450,458 |
| 2012-03-13 | 2012-03-09 | 4.230 | 792,646 | -7,115 | 0.08% | 3,353,139 |
| 2012-03-09 | 2012-03-07 | 4.160 | 799,761 | +7,115 | 0.08% | 3,327,038 |
| 2012-03-08 | 2012-03-06 | 4.216 | 792,646 | +11,384 | 0.08% | 3,341,999 |
| 2012-03-07 | 2012-03-05 | 4.272 | 781,262 | -17,076 | 0.08% | 3,337,921 |
| 2012-03-06 | 2012-03-02 | 4.244 | 798,338 | +27,038 | 0.08% | 3,388,438 |
| 2012-03-05 | 2012-03-01 | 4.258 | 771,300 | -7,116 | 0.08% | 3,284,519 |
| 2012-03-02 | 2012-02-29 | 4.301 | 778,416 | +12,808 | 0.08% | 3,347,642 |
| 2012-02-29 | 2012-02-27 | 4.188 | 765,608 | +19,923 | 0.08% | 3,206,480 |
| 2012-02-28 | 2012-02-24 | 4.287 | 745,685 | -11,385 | 0.07% | 3,196,400 |
| 2012-02-24 | 2012-02-22 | 4.244 | 757,070 | -4,269 | 0.07% | 3,213,282 |
| 2012-02-23 | 2012-02-21 | 4.230 | 761,339 | -2,846 | 0.07% | 3,220,701 |
| 2012-02-22 | 2012-02-20 | 4.272 | 764,185 | -11,384 | 0.08% | 3,264,960 |
| 2012-02-21 | 2012-02-17 | 4.244 | 775,569 | +11,384 | 0.08% | 3,291,798 |
| 2012-02-17 | 2012-02-15 | 4.301 | 764,185 | +1,423 | 0.08% | 3,286,440 |
| 2012-02-14 | 2012-02-10 | 4.174 | 762,762 | -14,230 | 0.07% | 3,183,841 |
| 2012-02-13 | 2012-02-09 | 4.174 | 776,992 | -9,962 | 0.08% | 3,243,238 |
| 2012-02-10 | 2012-02-08 | 4.132 | 786,954 | +42,692 | 0.08% | 3,251,640 |
| 2012-02-09 | 2012-02-07 | 4.076 | 744,262 | +7,115 | 0.07% | 3,033,400 |
| 2012-02-07 | 2012-02-03 | 4.076 | 737,147 | -5,692 | 0.07% | 3,004,401 |
| 2012-02-06 | 2012-02-02 | 3.991 | 742,839 | -8,538 | 0.07% | 2,964,960 |
| 2012-02-03 | 2012-02-01 | 3.935 | 751,377 | +5,692 | 0.07% | 2,956,799 |
| 2012-02-02 | 2012-01-31 | 3.977 | 745,685 | -14,231 | 0.07% | 2,965,840 |
| 2012-02-01 | 2012-01-30 | 3.935 | 759,916 | +28,462 | 0.07% | 2,990,401 |
| 2012-01-31 | 2012-01-27 | 3.935 | 731,454 | +9,961 | 0.07% | 2,878,398 |
| 2012-01-26 | 2012-01-19 | 3.935 | 721,493 | -25,615 | 0.07% | 2,839,200 |
| 2012-01-20 | 2012-01-18 | 3.837 | 747,108 | +7,115 | 0.07% | 2,866,499 |
| 2012-01-19 | 2012-01-17 | 3.851 | 739,993 | +5,692 | 0.07% | 2,849,601 |
| 2012-01-18 | 2012-01-16 | 3.837 | 734,301 | +19,923 | 0.07% | 2,817,362 |
| 2012-01-17 | 2012-01-13 | 3.893 | 714,378 | -22,769 | 0.07% | 2,781,081 |
| 2012-01-16 | 2012-01-12 | 3.907 | 737,147 | +29,885 | 0.07% | 2,880,081 |
| 2012-01-13 | 2012-01-11 | 3.907 | 707,262 | -24,192 | 0.07% | 2,763,318 |
| 2012-01-10 | 2012-01-06 | 3.921 | 731,454 | -8,539 | 0.07% | 2,868,118 |
| 2012-01-09 | 2012-01-05 | 3.963 | 739,993 | -2,846 | 0.07% | 2,932,801 |
| 2012-01-05 | 2012-01-03 | 3.851 | 742,839 | -7,115 | 0.07% | 2,860,560 |
| 2012-01-04 | 2011-12-30 | 3.865 | 749,954 | +2,846 | 0.07% | 2,898,499 |
| 2011-12-30 | 2011-12-28 | 3.823 | 747,108 | +14,230 | 0.07% | 2,855,999 |
| 2011-12-29 | 2011-12-23 | 3.893 | 732,878 | +7,116 | 0.07% | 2,853,102 |
| 2011-12-23 | 2011-12-21 | 3.935 | 725,762 | -34,154 | 0.07% | 2,855,999 |
| 2011-12-21 | 2011-12-19 | 3.795 | 759,916 | +4,269 | 0.07% | 2,883,601 |
| 2011-12-20 | 2011-12-16 | 3.837 | 755,647 | +7,116 | 0.07% | 2,899,262 |
| 2011-12-19 | 2011-12-15 | 3.781 | 748,531 | +18,500 | 0.07% | 2,829,879 |
| 2011-12-16 | 2011-12-14 | 3.893 | 730,031 | -7,116 | 0.07% | 2,842,018 |
| 2011-12-08 | 2011-12-06 | 3.935 | 737,147 | -2,846 | 0.07% | 2,900,801 |
| 2011-12-06 | 2011-12-02 | 3.935 | 739,993 | -7,115 | 0.07% | 2,912,001 |
| 2011-12-05 | 2011-12-01 | 3.935 | 747,108 | +2,846 | 0.07% | 2,939,999 |
| 2011-12-02 | 2011-11-30 | 3.879 | 744,262 | -7,115 | 0.07% | 2,886,960 |
| 2011-11-30 | 2011-11-28 | 3.851 | 751,377 | +7,115 | 0.07% | 2,893,439 |
| 2011-11-29 | 2011-11-25 | 3.837 | 744,262 | -7,115 | 0.07% | 2,855,580 |
| 2011-11-28 | 2011-11-24 | 3.809 | 751,377 | +7,115 | 0.07% | 2,861,759 |
| 2011-11-17 | 2011-11-15 | 3.921 | 744,262 | -4,269 | 0.07% | 2,918,340 |
| 2011-11-14 | 2011-11-10 | 3.682 | 748,531 | -1,423 | 0.07% | 2,756,239 |
| 2011-11-07 | 2011-11-03 | 3.795 | 749,954 | +4,269 | 0.07% | 2,845,799 |
| 2011-11-04 | 2011-11-02 | 3.823 | 745,685 | +35,576 | 0.07% | 2,850,560 |
| 2011-11-02 | 2011-10-31 | 3.823 | 710,109 | -18,499 | 0.07% | 2,714,562 |
| 2011-11-01 | 2011-10-28 | 3.837 | 728,608 | -29,885 | 0.07% | 2,795,519 |
| 2011-10-26 | 2011-10-24 | 3.626 | 758,493 | -17,076 | 0.07% | 2,750,281 |
| 2011-10-24 | 2011-10-20 | 3.485 | 775,569 | +4,269 | 0.08% | 2,703,199 |
| 2011-10-21 | 2011-10-19 | 3.556 | 771,300 | -28,461 | 0.08% | 2,742,519 |
| 2011-10-20 | 2011-10-18 | 3.485 | 799,761 | +2,846 | 0.08% | 2,787,518 |
| 2011-10-19 | 2011-10-17 | 3.556 | 796,915 | -8,539 | 0.08% | 2,833,599 |
| 2011-10-18 | 2011-10-14 | 3.401 | 805,454 | -21,346 | 0.08% | 2,739,441 |
| 2011-10-17 | 2011-10-13 | 3.429 | 826,800 | +1,423 | 0.08% | 2,835,281 |
| 2011-10-14 | 2011-10-12 | 3.303 | 825,377 | +24,192 | 0.08% | 2,726,001 |
| 2011-10-13 | 2011-10-11 | 3.232 | 801,185 | +4,270 | 0.08% | 2,589,801 |
| 2011-10-12 | 2011-10-10 | 3.162 | 796,915 | +11,384 | 0.08% | 2,519,999 |
| 2011-10-11 | 2011-10-07 | 3.204 | 785,531 | -9,961 | 0.08% | 2,517,120 |
| 2011-10-10 | 2011-10-06 | 3.134 | 795,492 | -25,615 | 0.08% | 2,493,139 |
| 2011-10-06 | 2011-10-03 | 3.162 | 821,107 | +19,922 | 0.08% | 2,596,499 |
| 2011-10-04 | 2011-09-30 | 3.317 | 801,185 | +5,693 | 0.08% | 2,657,361 |
| 2011-10-03 | 2011-09-28 | 3.415 | 795,492 | -19,923 | 0.08% | 2,716,739 |
| 2011-09-30 | 2011-09-27 | 3.387 | 815,415 | -1,423 | 0.08% | 2,761,859 |
| 2011-09-28 | 2011-09-26 | 3.317 | 816,838 | +17,077 | 0.08% | 2,709,279 |
| 2011-09-27 | 2011-09-23 | 3.331 | 799,761 | +32,730 | 0.08% | 2,663,878 |
| 2011-09-26 | 2011-09-22 | 3.499 | 767,031 | -1,423 | 0.08% | 2,684,220 |
| 2011-09-22 | 2011-09-20 | 3.710 | 768,454 | +4,269 | 0.08% | 2,851,200 |
| 2011-09-19 | 2011-09-15 | 3.837 | 764,185 | -4,269 | 0.08% | 2,932,020 |
| 2011-09-16 | 2011-09-14 | 3.752 | 768,454 | +4,269 | 0.08% | 2,883,600 |
| 2011-09-15 | 2011-09-12 | 3.752 | 764,185 | -12,807 | 0.08% | 2,867,580 |
| 2011-09-14 | 2011-09-09 | 3.837 | 776,992 | -5,693 | 0.08% | 2,981,158 |
| 2011-09-12 | 2011-09-08 | 3.837 | 782,685 | +7,116 | 0.08% | 3,003,001 |
| 2011-09-09 | 2011-09-07 | 3.851 | 775,569 | -8,539 | 0.08% | 2,986,598 |
| 2011-09-08 | 2011-09-06 | 3.809 | 784,108 | -4,269 | 0.08% | 2,986,421 |
| 2011-09-07 | 2011-09-05 | 3.837 | 788,377 | -5,692 | 0.08% | 3,024,840 |
| 2011-09-06 | 2011-09-02 | 3.893 | 794,069 | -2,846 | 0.08% | 3,091,319 |
| 2011-09-05 | 2011-09-01 | 3.949 | 796,915 | -5,693 | 0.08% | 3,147,199 |
| 2011-09-02 | 2011-08-31 | 3.991 | 802,608 | -9,961 | 0.08% | 3,203,522 |
| 2011-08-31 | 2011-08-29 | 3.907 | 812,569 | -5,692 | 0.08% | 3,174,760 |
| 2011-08-29 | 2011-08-25 | 3.837 | 818,261 | +7,115 | 0.08% | 3,139,499 |
| 2011-08-25 | 2011-08-23 | 3.907 | 811,146 | +1,423 | 0.08% | 3,169,200 |
| 2011-08-22 | 2011-08-18 | 3.935 | 809,723 | -5,692 | 0.08% | 3,186,400 |
| 2011-08-18 | 2011-08-16 | 3.907 | 815,415 | -7,116 | 0.08% | 3,185,879 |
| 2011-08-15 | 2011-08-11 | 3.781 | 822,531 | -18,499 | 0.08% | 3,109,642 |
| 2011-08-11 | 2011-08-09 | 3.851 | 841,030 | +4,269 | 0.08% | 3,238,679 |
| 2011-08-10 | 2011-08-08 | 3.921 | 836,761 | +2,846 | 0.08% | 3,281,039 |
| 2011-08-09 | 2011-08-05 | 4.034 | 833,915 | -7,115 | 0.08% | 3,363,640 |
| 2011-08-08 | 2011-08-04 | 4.188 | 841,030 | -2,846 | 0.08% | 3,522,359 |
| 2011-08-05 | 2011-08-03 | 4.230 | 843,876 | -28,462 | 0.08% | 3,569,858 |
| 2011-08-04 | 2011-08-02 | 4.230 | 872,338 | -14,230 | 0.09% | 3,690,261 |
| 2011-08-03 | 2011-08-01 | 4.258 | 886,568 | -7,116 | 0.09% | 3,775,379 |
| 2011-08-02 | 2011-07-29 | 4.287 | 893,684 | +1,423 | 0.09% | 3,830,801 |
| 2011-08-01 | 2011-07-28 | 4.301 | 892,261 | +14,231 | 0.09% | 3,837,242 |
| 2011-07-29 | 2011-07-27 | 4.315 | 878,030 | -2,846 | 0.09% | 3,788,380 |
| 2011-07-28 | 2011-07-26 | 4.343 | 880,876 | -28,461 | 0.09% | 3,825,420 |
| 2011-07-27 | 2011-07-25 | 4.230 | 909,337 | +112,422 | 0.09% | 3,846,779 |
| 2011-07-25 | 2011-07-21 | 4.469 | 796,915 | +14,230 | 0.08% | 3,561,598 |
| 2011-07-19 | 2011-07-15 | 4.469 | 782,685 | -2,846 | 0.08% | 3,498,001 |
| 2011-07-18 | 2011-07-14 | 4.469 | 785,531 | +9,962 | 0.08% | 3,510,721 |
| 2011-07-15 | 2011-07-13 | 4.554 | 775,569 | -8,539 | 0.08% | 3,531,598 |
| 2011-07-14 | 2011-07-12 | 4.511 | 784,108 | -14,230 | 0.08% | 3,537,421 |
| 2011-07-13 | 2011-07-11 | 4.554 | 798,338 | +4,269 | 0.08% | 3,635,278 |
| 2011-07-12 | 2011-07-08 | 4.624 | 794,069 | +15,653 | 0.08% | 3,671,639 |
| 2011-07-11 | 2011-07-07 | 4.624 | 778,416 | -28,461 | 0.08% | 3,599,262 |
| 2011-07-07 | 2011-07-05 | 4.638 | 806,877 | -2,846 | 0.08% | 3,742,201 |
| 2011-07-06 | 2011-07-04 | 4.666 | 809,723 | -28,461 | 0.08% | 3,778,160 |
| 2011-07-05 | 2011-06-30 | 4.582 | 838,184 | -7,116 | 0.08% | 3,840,279 |
| 2011-07-04 | 2011-06-29 | 4.540 | 845,300 | -4,269 | 0.08% | 3,837,242 |
| 2011-06-30 | 2011-06-28 | 4.525 | 849,569 | +24,192 | 0.08% | 3,844,681 |
| 2011-06-29 | 2011-06-27 | 4.511 | 825,377 | +14,231 | 0.08% | 3,723,602 |
| 2011-06-28 | 2011-06-24 | 4.540 | 811,146 | -14,231 | 0.08% | 3,682,200 |
| 2011-06-27 | 2011-06-23 | 4.455 | 825,377 | +4,270 | 0.08% | 3,677,202 |
| 2011-06-24 | 2011-06-22 | 4.525 | 821,107 | -14,231 | 0.08% | 3,715,878 |
| 2011-06-23 | 2011-06-21 | 4.540 | 835,338 | -14,231 | 0.08% | 3,792,020 |
| 2011-06-21 | 2011-06-17 | 4.624 | 849,569 | +5,693 | 0.08% | 3,928,261 |
| 2011-06-20 | 2011-06-16 | 4.385 | 843,876 | +11,384 | 0.08% | 3,700,318 |
| 2011-06-17 | 2011-06-15 | 4.483 | 832,492 | +1,423 | 0.08% | 3,732,300 |
| 2011-06-16 | 2011-06-14 | 4.483 | 831,069 | +1,423 | 0.08% | 3,725,921 |
| 2011-06-15 | 2011-06-13 | 4.455 | 829,646 | -2,846 | 0.08% | 3,696,221 |
| 2011-06-14 | 2011-06-10 | 4.427 | 832,492 | -19,923 | 0.08% | 3,685,500 |
| 2011-06-13 | 2011-06-09 | 4.399 | 852,415 | +9,962 | 0.08% | 3,749,741 |
| 2011-06-10 | 2011-06-08 | 4.483 | 842,453 | -58,346 | 0.08% | 3,776,958 |
| 2011-06-09 | 2011-06-07 | 4.497 | 900,799 | +14,231 | 0.09% | 4,051,200 |
| 2011-06-08 | 2011-06-03 | 4.455 | 886,568 | -1,423 | 0.09% | 3,949,818 |
| 2011-06-07 | 2011-06-02 | 4.568 | 887,991 | -14,231 | 0.09% | 4,055,998 |
| 2011-06-03 | 2011-06-01 | 4.554 | 902,222 | -96,768 | 0.09% | 4,108,320 |
| 2011-06-02 | 2011-05-31 | 4.399 | 998,990 | +36,999 | 0.10% | 4,394,519 |
| 2011-06-01 | 2011-05-30 | 4.385 | 961,991 | -1,423 | 0.09% | 4,218,241 |
| 2011-05-31 | 2011-05-27 | 4.343 | 963,414 | +29,885 | 0.09% | 4,183,861 |
| 2011-05-30 | 2011-05-26 | 4.385 | 933,529 | +7,115 | 0.09% | 4,093,438 |
| 2011-05-27 | 2011-05-25 | 4.455 | 926,414 | +21,346 | 0.09% | 4,127,340 |
| 2011-05-25 | 2011-05-23 | 4.525 | 905,068 | -22,769 | 0.09% | 4,095,839 |
| 2011-05-24 | 2011-05-20 | 4.568 | 927,837 | -38,423 | 0.09% | 4,237,999 |
| 2011-05-23 | 2011-05-19 | 4.511 | 966,260 | -2,846 | 0.09% | 4,359,181 |
| 2011-05-20 | 2011-05-18 | 4.540 | 969,106 | +7,115 | 0.10% | 4,399,260 |
| 2011-05-19 | 2011-05-17 | 4.554 | 961,991 | -2,846 | 0.09% | 4,380,481 |
| 2011-05-18 | 2011-05-16 | 4.554 | 964,837 | +5,692 | 0.09% | 4,393,441 |
| 2011-05-17 | 2011-05-13 | 4.610 | 959,145 | +12,808 | 0.09% | 4,421,442 |
| 2011-05-16 | 2011-05-12 | 4.610 | 946,337 | -11,385 | 0.09% | 4,362,400 |
| 2011-05-11 | 2011-05-06 | 4.736 | 957,722 | -93,922 | 0.09% | 4,536,022 |
| 2011-05-09 | 2011-05-05 | 4.554 | 1,051,644 | +46,961 | 0.10% | 4,788,722 |
| 2011-05-06 | 2011-05-04 | 4.708 | 1,004,683 | -49,807 | 0.10% | 4,730,202 |
| 2011-05-05 | 2011-05-03 | 4.469 | 1,054,490 | -83,961 | 0.10% | 4,712,761 |
| 2011-05-04 | 2011-04-29 | 4.329 | 1,138,451 | -58,345 | 0.11% | 4,928,002 |
| 2011-05-03 | 2011-04-28 | 4.244 | 1,196,796 | +24,192 | 0.12% | 5,079,640 |
| 2011-04-29 | 2011-04-27 | 4.542 | 1,172,604 | +29,884 | 0.12% | 5,326,020 |
| 2011-04-28 | 2011-04-26 | 4.586 | 1,142,720 | +49,151 | 0.11% | 5,240,192 |
| 2011-04-26 | 2011-04-20 | 4.644 | 1,093,569 | -5,496 | 0.11% | 5,078,479 |
| 2011-04-21 | 2011-04-19 | 4.571 | 1,099,065 | -16,485 | 0.11% | 5,024,002 |
| 2011-04-20 | 2011-04-18 | 4.586 | 1,115,550 | -20,608 | 0.11% | 5,115,598 |
| 2011-04-19 | 2011-04-15 | 4.557 | 1,136,158 | -28,850 | 0.12% | 5,177,020 |
| 2011-04-18 | 2011-04-14 | 4.382 | 1,165,008 | +19,233 | 0.12% | 5,104,958 |
| 2011-04-15 | 2011-04-13 | 4.411 | 1,145,775 | -2,747 | 0.12% | 5,054,041 |
| 2011-04-14 | 2011-04-12 | 4.338 | 1,148,522 | +6,869 | 0.12% | 4,982,558 |
| 2011-04-13 | 2011-04-11 | 4.411 | 1,141,653 | +6,869 | 0.12% | 5,035,859 |
| 2011-04-12 | 2011-04-08 | 4.396 | 1,134,784 | -45,337 | 0.12% | 4,989,040 |
| 2011-04-08 | 2011-04-06 | 4.440 | 1,180,121 | +37,094 | 0.12% | 5,239,902 |
| 2011-04-07 | 2011-04-04 | 4.469 | 1,143,027 | -9,617 | 0.12% | 5,108,480 |
| 2011-04-06 | 2011-04-01 | 4.367 | 1,152,644 | -9,617 | 0.12% | 5,034,000 |
| 2011-04-04 | 2011-03-31 | 4.295 | 1,162,261 | -6,869 | 0.12% | 4,991,401 |
| 2011-04-01 | 2011-03-30 | 4.251 | 1,169,130 | -1,374 | 0.12% | 4,969,841 |
| 2011-03-31 | 2011-03-29 | 4.309 | 1,170,504 | -6,869 | 0.12% | 5,043,841 |
| 2011-03-30 | 2011-03-28 | 4.222 | 1,177,373 | -20,607 | 0.12% | 4,970,601 |
| 2011-03-29 | 2011-03-25 | 4.207 | 1,197,980 | +13,738 | 0.12% | 5,040,159 |
| 2011-03-28 | 2011-03-24 | 4.251 | 1,184,242 | -38,467 | 0.12% | 5,034,080 |
| 2011-03-25 | 2011-03-23 | 4.236 | 1,222,709 | -54,953 | 0.12% | 5,179,799 |
| 2011-03-24 | 2011-03-22 | 4.134 | 1,277,662 | +21,981 | 0.13% | 5,282,398 |
| 2011-03-23 | 2011-03-21 | 4.149 | 1,255,681 | +48,084 | 0.13% | 5,209,799 |
| 2011-03-22 | 2011-03-18 | 4.076 | 1,207,597 | -16,486 | 0.12% | 4,922,399 |
| 2011-03-21 | 2011-03-17 | 4.091 | 1,224,083 | +60,448 | 0.12% | 5,007,420 |
| 2011-03-18 | 2011-03-16 | 4.193 | 1,163,635 | +19,234 | 0.12% | 4,878,722 |
| 2011-03-17 | 2011-03-15 | 4.236 | 1,144,401 | +37,094 | 0.12% | 4,848,060 |
| 2011-03-16 | 2011-03-14 | 4.367 | 1,107,307 | +8,242 | 0.11% | 4,835,998 |
| 2011-03-15 | 2011-03-11 | 4.396 | 1,099,065 | -20,607 | 0.11% | 4,832,002 |
| 2011-03-14 | 2011-03-10 | 4.469 | 1,119,672 | +34,346 | 0.11% | 5,004,100 |
| 2011-03-11 | 2011-03-09 | 4.411 | 1,085,326 | -31,598 | 0.11% | 4,787,399 |
| 2011-03-10 | 2011-03-08 | 4.411 | 1,116,924 | +20,607 | 0.11% | 4,926,779 |
| 2011-03-09 | 2011-03-07 | 4.411 | 1,096,317 | -1,374 | 0.11% | 4,835,881 |
| 2011-03-08 | 2011-03-04 | 4.396 | 1,097,691 | +6,869 | 0.11% | 4,825,961 |
| 2011-03-07 | 2011-03-03 | 4.426 | 1,090,822 | -39,841 | 0.11% | 4,827,522 |
| 2011-03-04 | 2011-03-02 | 4.295 | 1,130,663 | +13,739 | 0.12% | 4,855,702 |
| 2011-03-03 | 2011-03-01 | 4.367 | 1,116,924 | +19,233 | 0.11% | 4,877,999 |
| 2011-03-02 | 2011-02-28 | 4.280 | 1,097,691 | +13,739 | 0.11% | 4,698,121 |
| 2011-03-01 | 2011-02-25 | 4.265 | 1,083,952 | +20,607 | 0.11% | 4,623,538 |
| 2011-02-28 | 2011-02-24 | 4.251 | 1,063,345 | -2,748 | 0.11% | 4,520,160 |
| 2011-02-25 | 2011-02-23 | 4.382 | 1,066,093 | +17,860 | 0.11% | 4,671,522 |
| 2011-02-24 | 2011-02-22 | 4.440 | 1,048,233 | +2,748 | 0.11% | 4,654,301 |
| 2011-02-23 | 2011-02-21 | 4.498 | 1,045,485 | +9,617 | 0.11% | 4,702,979 |
| 2011-02-22 | 2011-02-18 | 4.586 | 1,035,868 | -20,608 | 0.11% | 4,750,199 |
| 2011-02-21 | 2011-02-17 | 4.600 | 1,056,476 | +2,748 | 0.11% | 4,860,081 |
| 2011-02-18 | 2011-02-16 | 4.586 | 1,053,728 | -6,869 | 0.11% | 4,832,100 |
| 2011-02-17 | 2011-02-15 | 4.513 | 1,060,597 | +20,607 | 0.11% | 4,786,399 |
| 2011-02-16 | 2011-02-14 | 4.557 | 1,039,990 | -6,869 | 0.11% | 4,738,821 |
| 2011-02-14 | 2011-02-10 | 4.513 | 1,046,859 | +2,748 | 0.11% | 4,724,400 |
| 2011-02-11 | 2011-02-09 | 4.600 | 1,044,111 | +6,869 | 0.11% | 4,803,199 |
| 2011-02-10 | 2011-02-08 | 4.600 | 1,037,242 | +12,364 | 0.11% | 4,771,599 |
| 2011-02-09 | 2011-02-07 | 4.659 | 1,024,878 | +4,122 | 0.10% | 4,774,402 |
| 2011-02-08 | 2011-02-02 | 4.731 | 1,020,756 | -21,981 | 0.10% | 4,829,499 |
| 2011-02-01 | 2011-01-28 | 4.702 | 1,042,737 | -13,739 | 0.11% | 4,903,138 |
| 2011-01-31 | 2011-01-27 | 4.702 | 1,056,476 | -13,738 | 0.11% | 4,967,741 |
| 2011-01-28 | 2011-01-26 | 4.717 | 1,070,214 | -15,112 | 0.11% | 5,047,920 |
| 2011-01-27 | 2011-01-25 | 4.702 | 1,085,326 | -4,122 | 0.11% | 5,103,399 |
| 2011-01-26 | 2011-01-24 | 4.629 | 1,089,448 | +5,496 | 0.11% | 5,043,481 |
| 2011-01-25 | 2011-01-21 | 4.629 | 1,083,952 | -6,870 | 0.11% | 5,018,038 |
| 2011-01-24 | 2011-01-20 | 4.659 | 1,090,822 | +10,991 | 0.11% | 5,081,602 |
| 2011-01-21 | 2011-01-19 | 4.731 | 1,079,831 | -6,869 | 0.11% | 5,109,001 |
| 2011-01-20 | 2011-01-18 | 4.688 | 1,086,700 | +42,589 | 0.11% | 5,094,040 |
| 2011-01-19 | 2011-01-17 | 4.717 | 1,044,111 | -13,739 | 0.11% | 4,924,799 |
| 2011-01-18 | 2011-01-14 | 4.746 | 1,057,850 | -39,841 | 0.11% | 5,020,402 |
| 2011-01-14 | 2011-01-12 | 4.702 | 1,097,691 | -2,747 | 0.11% | 5,161,542 |
| 2011-01-13 | 2011-01-11 | 4.702 | 1,100,438 | -13,739 | 0.11% | 5,174,458 |
| 2011-01-12 | 2011-01-10 | 4.659 | 1,114,177 | +46,711 | 0.11% | 5,190,402 |
| 2011-01-11 | 2011-01-07 | 4.717 | 1,067,466 | -15,113 | 0.11% | 5,034,958 |
| 2011-01-10 | 2011-01-06 | 4.804 | 1,082,579 | -42,588 | 0.11% | 5,200,802 |
| 2011-01-07 | 2011-01-05 | 4.615 | 1,125,167 | -63,197 | 0.11% | 5,192,459 |
| 2011-01-06 | 2011-01-04 | 4.586 | 1,188,364 | +39,842 | 0.12% | 5,449,502 |
| 2011-01-05 | 2011-01-03 | 4.542 | 1,148,522 | +34,345 | 0.12% | 5,216,638 |
| 2011-01-04 | 2010-12-31 | 4.455 | 1,114,177 | +27,477 | 0.11% | 4,963,322 |
| 2010-12-30 | 2010-12-28 | 4.426 | 1,086,700 | +10,991 | 0.11% | 4,809,280 |
| 2010-12-29 | 2010-12-24 | 4.469 | 1,075,709 | +5,495 | 0.11% | 4,807,618 |
| 2010-12-28 | 2010-12-22 | 4.411 | 1,070,214 | +8,243 | 0.11% | 4,720,740 |
| 2010-12-23 | 2010-12-21 | 4.455 | 1,061,971 | +24,729 | 0.11% | 4,730,760 |
| 2010-12-22 | 2010-12-20 | 4.440 | 1,037,242 | +1,374 | 0.11% | 4,605,499 |
| 2010-12-21 | 2010-12-17 | 4.469 | 1,035,868 | -41,215 | 0.11% | 4,629,559 |
| 2010-12-20 | 2010-12-16 | 4.440 | 1,077,083 | +63,196 | 0.11% | 4,782,399 |
| 2010-12-17 | 2010-12-15 | 4.586 | 1,013,887 | -6,869 | 0.10% | 4,649,400 |
| 2010-12-15 | 2010-12-13 | 4.571 | 1,020,756 | +1,374 | 0.10% | 4,666,039 |
| 2010-12-14 | 2010-12-10 | 4.629 | 1,019,382 | +38,467 | 0.10% | 4,719,118 |
| 2010-12-13 | 2010-12-09 | 4.600 | 980,915 | -12,365 | 0.10% | 4,512,480 |
| 2010-12-10 | 2010-12-08 | 4.600 | 993,280 | -5,495 | 0.10% | 4,569,362 |
| 2010-12-09 | 2010-12-07 | 4.586 | 998,775 | +6,869 | 0.10% | 4,580,101 |
| 2010-12-08 | 2010-12-06 | 4.571 | 991,906 | +21,982 | 0.10% | 4,534,161 |
| 2010-12-07 | 2010-12-03 | 4.644 | 969,924 | -49,458 | 0.10% | 4,504,278 |
| 2010-12-06 | 2010-12-02 | 4.557 | 1,019,382 | +6,869 | 0.10% | 4,644,918 |
| 2010-12-03 | 2010-12-01 | 4.542 | 1,012,513 | +30,224 | 0.10% | 4,598,879 |
| 2010-12-01 | 2010-11-29 | 4.600 | 982,289 | -6,869 | 0.10% | 4,518,800 |
| 2010-11-30 | 2010-11-26 | 4.557 | 989,158 | -1,374 | 0.10% | 4,507,200 |
| 2010-11-29 | 2010-11-25 | 4.571 | 990,532 | +2,748 | 0.10% | 4,527,881 |
| 2010-11-26 | 2010-11-24 | 4.600 | 987,784 | -204,701 | 0.10% | 4,544,079 |
| 2010-11-25 | 2010-11-23 | 4.586 | 1,192,485 | -15,112 | 0.12% | 5,468,400 |
| 2010-11-24 | 2010-11-22 | 4.615 | 1,207,597 | -89,299 | 0.12% | 5,572,859 |
| 2010-11-23 | 2010-11-19 | 4.586 | 1,296,896 | +90,673 | 0.13% | 5,947,199 |
| 2010-11-22 | 2010-11-18 | 4.644 | 1,206,223 | +4,121 | 0.12% | 5,601,639 |
| 2010-11-19 | 2010-11-17 | 4.586 | 1,202,102 | -19,233 | 0.12% | 5,512,501 |
| 2010-11-18 | 2010-11-16 | 4.615 | 1,221,335 | +28,850 | 0.12% | 5,636,258 |
| 2010-11-17 | 2010-11-15 | 4.644 | 1,192,485 | -10,991 | 0.12% | 5,537,840 |
| 2010-11-16 | 2010-11-12 | 4.644 | 1,203,476 | +9,617 | 0.12% | 5,588,882 |
| 2010-11-15 | 2010-11-11 | 4.790 | 1,193,859 | -24,729 | 0.12% | 5,718,021 |
| 2010-11-12 | 2010-11-10 | 4.790 | 1,218,588 | -5,495 | 0.12% | 5,836,461 |
| 2010-11-11 | 2010-11-09 | 4.891 | 1,224,083 | +1,374 | 0.12% | 5,987,520 |
| 2010-11-10 | 2010-11-08 | 4.935 | 1,222,709 | -19,234 | 0.12% | 6,034,199 |
| 2010-11-09 | 2010-11-05 | 4.891 | 1,241,943 | +140,131 | 0.13% | 6,074,881 |
| 2010-11-08 | 2010-11-04 | 4.950 | 1,101,812 | -60,449 | 0.11% | 5,453,599 |
| 2010-11-05 | 2010-11-03 | 4.833 | 1,162,261 | -10,990 | 0.12% | 5,617,441 |
| 2010-11-04 | 2010-11-02 | 4.731 | 1,173,251 | -26,103 | 0.12% | 5,550,998 |
| 2010-11-03 | 2010-11-01 | 4.702 | 1,199,354 | -53,580 | 0.12% | 5,639,579 |
| 2010-11-02 | 2010-10-29 | 4.557 | 1,252,934 | -1,373 | 0.13% | 5,709,122 |
| 2010-11-01 | 2010-10-28 | 4.615 | 1,254,307 | -71,440 | 0.13% | 5,788,418 |
| 2010-10-29 | 2010-10-27 | 4.426 | 1,325,747 | -5,495 | 0.13% | 5,867,202 |
| 2010-10-28 | 2010-10-26 | 4.513 | 1,331,242 | +26,103 | 0.14% | 6,007,801 |
| 2010-10-27 | 2010-10-25 | 4.498 | 1,305,139 | +13,738 | 0.13% | 5,871,000 |
| 2010-10-26 | 2010-10-22 | 4.498 | 1,291,401 | -9,617 | 0.13% | 5,809,201 |
| 2010-10-25 | 2010-10-21 | 4.527 | 1,301,018 | -115,401 | 0.13% | 5,890,342 |
| 2010-10-22 | 2010-10-20 | 4.484 | 1,416,419 | -93,421 | 0.14% | 6,350,958 |
| 2010-10-21 | 2010-10-19 | 4.455 | 1,509,840 | +8,243 | 0.15% | 6,725,881 |
| 2010-10-20 | 2010-10-18 | 4.440 | 1,501,597 | -50,832 | 0.15% | 6,667,300 |
| 2010-10-19 | 2010-10-15 | 4.367 | 1,552,429 | +39,841 | 0.16% | 6,780,002 |
| 2010-10-18 | 2010-10-14 | 4.338 | 1,512,588 | +23,356 | 0.15% | 6,561,962 |
| 2010-10-15 | 2010-10-13 | 4.338 | 1,489,232 | +6,869 | 0.15% | 6,460,638 |
| 2010-10-14 | 2010-10-12 | 4.396 | 1,482,363 | -74,187 | 0.15% | 6,517,159 |
| 2010-10-13 | 2010-10-11 | 4.295 | 1,556,550 | -78,308 | 0.16% | 6,684,700 |
| 2010-10-12 | 2010-10-08 | 4.222 | 1,634,858 | -75,561 | 0.17% | 6,901,998 |
| 2010-10-11 | 2010-10-07 | 4.178 | 1,710,419 | +87,925 | 0.17% | 7,146,299 |
| 2010-10-08 | 2010-10-06 | 4.164 | 1,622,494 | +34,346 | 0.17% | 6,755,320 |
| 2010-10-07 | 2010-10-05 | 4.105 | 1,588,148 | +65,944 | 0.16% | 6,519,839 |
| 2010-10-05 | 2010-09-30 | 4.207 | 1,522,204 | +27,476 | 0.15% | 6,404,239 |
| 2010-10-04 | 2010-09-29 | 4.222 | 1,494,728 | +5,496 | 0.15% | 6,310,401 |
| 2010-09-30 | 2010-09-28 | 4.207 | 1,489,232 | -48,084 | 0.15% | 6,265,518 |
| 2010-09-29 | 2010-09-27 | 4.251 | 1,537,316 | +16,485 | 0.16% | 6,534,958 |
| 2010-09-28 | 2010-09-24 | 4.236 | 1,520,831 | -12,364 | 0.15% | 6,442,742 |
| 2010-09-27 | 2010-09-22 | 4.134 | 1,533,195 | +68,692 | 0.16% | 6,338,880 |
| 2010-09-24 | 2010-09-21 | 4.120 | 1,464,503 | -41,215 | 0.15% | 6,033,558 |
| 2010-09-22 | 2010-09-20 | 4.076 | 1,505,718 | -2,748 | 0.15% | 6,137,598 |
| 2010-09-21 | 2010-09-17 | 4.091 | 1,508,466 | +6,869 | 0.15% | 6,170,760 |
| 2010-09-20 | 2010-09-16 | 4.047 | 1,501,597 | +4,122 | 0.15% | 6,077,080 |
| 2010-09-17 | 2010-09-15 | 4.076 | 1,497,475 | +10,990 | 0.15% | 6,103,998 |
| 2010-09-16 | 2010-09-14 | 4.076 | 1,486,485 | +20,608 | 0.15% | 6,059,201 |
| 2010-09-15 | 2010-09-13 | 4.091 | 1,465,877 | +6,869 | 0.15% | 5,996,539 |
| 2010-09-14 | 2010-09-10 | 4.076 | 1,459,008 | +37,093 | 0.15% | 5,947,199 |
| 2010-09-13 | 2010-09-09 | 4.047 | 1,421,915 | -19,233 | 0.14% | 5,754,601 |
| 2010-09-10 | 2010-09-08 | 4.018 | 1,441,148 | +6,869 | 0.15% | 5,790,479 |
| 2010-09-09 | 2010-09-07 | 4.076 | 1,434,279 | +5,495 | 0.15% | 5,846,399 |
| 2010-09-08 | 2010-09-06 | 4.091 | 1,428,784 | +6,869 | 0.15% | 5,844,801 |
| 2010-09-07 | 2010-09-03 | 4.091 | 1,421,915 | -20,607 | 0.14% | 5,816,701 |
| 2010-09-06 | 2010-09-02 | 4.047 | 1,442,522 | -12,365 | 0.15% | 5,837,999 |
| 2010-09-03 | 2010-09-01 | 4.003 | 1,454,887 | -13,738 | 0.15% | 5,824,501 |
| 2010-09-02 | 2010-08-31 | 3.901 | 1,468,625 | +38,467 | 0.15% | 5,729,840 |
| 2010-09-01 | 2010-08-30 | 3.974 | 1,430,158 | -6,869 | 0.15% | 5,683,861 |
| 2010-08-31 | 2010-08-27 | 3.960 | 1,437,027 | +6,869 | 0.15% | 5,690,241 |
| 2010-08-30 | 2010-08-26 | 4.003 | 1,430,158 | -15,112 | 0.15% | 5,725,501 |
| 2010-08-27 | 2010-08-25 | 3.960 | 1,445,270 | +8,243 | 0.15% | 5,722,881 |
| 2010-08-26 | 2010-08-24 | 4.003 | 1,437,027 | +26,103 | 0.15% | 5,753,001 |
| 2010-08-25 | 2010-08-23 | 4.062 | 1,410,924 | -4,122 | 0.14% | 5,730,660 |
| 2010-08-24 | 2010-08-20 | 4.062 | 1,415,046 | +6,870 | 0.14% | 5,747,402 |
| 2010-08-23 | 2010-08-19 | 4.076 | 1,408,176 | +12,364 | 0.14% | 5,739,998 |
| 2010-08-20 | 2010-08-18 | 4.091 | 1,395,812 | -30,224 | 0.14% | 5,709,920 |
| 2010-08-18 | 2010-08-16 | 4.018 | 1,426,036 | +15,112 | 0.15% | 5,729,759 |
| 2010-08-17 | 2010-08-13 | 4.003 | 1,410,924 | +21,981 | 0.14% | 5,648,500 |
| 2010-08-16 | 2010-08-12 | 3.989 | 1,388,943 | +21,982 | 0.14% | 5,540,281 |
| 2010-08-13 | 2010-08-11 | 4.033 | 1,366,961 | +6,869 | 0.14% | 5,512,298 |
| 2010-08-12 | 2010-08-10 | 4.091 | 1,360,092 | +9,616 | 0.14% | 5,563,799 |
| 2010-08-11 | 2010-08-09 | 4.134 | 1,350,476 | -2,747 | 0.14% | 5,583,442 |
| 2010-08-10 | 2010-08-06 | 4.134 | 1,353,223 | +13,738 | 0.14% | 5,594,799 |
| 2010-08-09 | 2010-08-05 | 4.120 | 1,339,485 | -4,121 | 0.14% | 5,518,501 |
| 2010-08-06 | 2010-08-04 | 4.091 | 1,343,606 | +6,869 | 0.14% | 5,496,359 |
| 2010-08-05 | 2010-08-03 | 4.120 | 1,336,737 | -24,729 | 0.14% | 5,507,179 |
| 2010-08-04 | 2010-08-02 | 4.164 | 1,361,466 | +37,093 | 0.14% | 5,668,519 |
| 2010-08-03 | 2010-07-30 | 4.149 | 1,324,373 | -63,196 | 0.13% | 5,494,801 |
| 2010-08-02 | 2010-07-29 | 4.033 | 1,387,569 | +4,122 | 0.14% | 5,595,400 |
| 2010-07-30 | 2010-07-28 | 4.033 | 1,383,447 | -53,580 | 0.14% | 5,578,778 |
| 2010-07-29 | 2010-07-27 | 3.989 | 1,437,027 | -82,430 | 0.15% | 5,732,081 |
| 2010-07-28 | 2010-07-26 | 3.916 | 1,519,457 | +13,739 | 0.15% | 5,950,281 |
| 2010-07-27 | 2010-07-23 | 3.945 | 1,505,718 | -149,748 | 0.15% | 5,940,319 |
| 2010-07-26 | 2010-07-22 | 3.872 | 1,655,466 | +177,224 | 0.17% | 6,410,600 |
| 2010-07-23 | 2010-07-21 | 3.843 | 1,478,242 | -68,691 | 0.15% | 5,681,281 |
| 2010-07-22 | 2010-07-20 | 3.814 | 1,546,933 | +65,944 | 0.16% | 5,900,239 |
| 2010-07-21 | 2010-07-19 | 3.814 | 1,480,989 | +16,486 | 0.15% | 5,648,718 |
| 2010-07-20 | 2010-07-16 | 3.887 | 1,464,503 | +6,869 | 0.15% | 5,692,438 |
| 2010-07-19 | 2010-07-15 | 3.887 | 1,457,634 | +134,635 | 0.15% | 5,665,739 |
| 2010-07-16 | 2010-07-14 | 3.974 | 1,322,999 | +46,710 | 0.13% | 5,257,980 |
| 2010-07-15 | 2010-07-13 | 3.945 | 1,276,289 | -6,869 | 0.13% | 5,035,181 |
| 2010-07-14 | 2010-07-12 | 3.974 | 1,283,158 | +30,224 | 0.13% | 5,099,641 |
| 2010-07-12 | 2010-07-08 | 3.989 | 1,252,934 | -19,233 | 0.13% | 4,997,762 |
| 2010-07-09 | 2010-07-07 | 3.960 | 1,272,167 | +2,747 | 0.13% | 5,037,439 |
| 2010-07-08 | 2010-07-06 | 3.989 | 1,269,420 | -2,747 | 0.13% | 5,063,522 |
| 2010-07-07 | 2010-07-05 | 3.916 | 1,272,167 | +2,747 | 0.13% | 4,981,879 |
| 2010-07-06 | 2010-07-02 | 3.931 | 1,269,420 | +19,234 | 0.13% | 4,989,602 |
| 2010-07-05 | 2010-06-30 | 3.960 | 1,250,186 | +16,486 | 0.13% | 4,950,400 |
| 2010-07-02 | 2010-06-29 | 4.018 | 1,233,700 | -1,374 | 0.13% | 4,956,960 |
| 2010-06-30 | 2010-06-28 | 4.062 | 1,235,074 | -34,346 | 0.13% | 5,016,421 |
| 2010-06-29 | 2010-06-25 | 4.076 | 1,269,420 | +21,982 | 0.13% | 5,174,402 |
| 2010-06-28 | 2010-06-24 | 4.105 | 1,247,438 | +30,224 | 0.13% | 5,121,119 |
| 2010-06-25 | 2010-06-23 | 4.033 | 1,217,214 | +26,103 | 0.12% | 4,908,440 |
| 2010-06-24 | 2010-06-22 | 4.062 | 1,191,111 | -38,467 | 0.12% | 4,837,859 |
| 2010-06-23 | 2010-06-21 | 4.018 | 1,229,578 | +21,981 | 0.13% | 4,940,398 |
| 2010-06-22 | 2010-06-18 | 3.945 | 1,207,597 | -223,935 | 0.12% | 4,764,179 |
| 2010-06-21 | 2010-06-17 | 3.887 | 1,431,532 | +45,337 | 0.15% | 5,564,282 |
| 2010-06-18 | 2010-06-15 | 3.858 | 1,386,195 | +109,906 | 0.14% | 5,347,700 |
| 2010-06-17 | 2010-06-14 | 3.829 | 1,276,289 | +12,365 | 0.13% | 4,886,541 |
| 2010-06-15 | 2010-06-11 | 3.785 | 1,263,924 | -34,346 | 0.13% | 4,783,999 |
| 2010-06-14 | 2010-06-10 | 3.770 | 1,298,270 | -27,477 | 0.13% | 4,895,100 |
| 2010-06-11 | 2010-06-09 | 3.756 | 1,325,747 | +6,870 | 0.13% | 4,979,402 |
| 2010-06-10 | 2010-06-08 | 3.741 | 1,318,877 | +6,869 | 0.13% | 4,934,398 |
| 2010-06-09 | 2010-06-07 | 3.756 | 1,312,008 | +64,570 | 0.13% | 4,927,799 |
| 2010-06-08 | 2010-06-04 | 3.843 | 1,247,438 | -41,215 | 0.13% | 4,794,239 |
| 2010-06-07 | 2010-06-03 | 3.814 | 1,288,653 | +10,991 | 0.13% | 4,915,119 |
| 2010-06-04 | 2010-06-02 | 3.785 | 1,277,662 | +42,588 | 0.13% | 4,835,998 |
| 2010-06-03 | 2010-06-01 | 3.872 | 1,235,074 | -23,355 | 0.13% | 4,782,681 |
| 2010-06-02 | 2010-05-31 | 3.887 | 1,258,429 | +2,748 | 0.13% | 4,891,441 |
| 2010-06-01 | 2010-05-28 | 3.945 | 1,255,681 | +38,467 | 0.13% | 4,953,879 |
| 2010-05-31 | 2010-05-27 | 3.858 | 1,217,214 | -30,224 | 0.12% | 4,695,800 |
| 2010-05-28 | 2010-05-26 | 3.770 | 1,247,438 | +19,233 | 0.13% | 4,703,439 |
| 2010-05-27 | 2010-05-25 | 3.770 | 1,228,205 | +13,739 | 0.12% | 4,630,922 |
| 2010-05-26 | 2010-05-24 | 3.945 | 1,214,466 | -39,841 | 0.12% | 4,791,279 |
| 2010-05-24 | 2010-05-19 | 3.829 | 1,254,307 | -4,122 | 0.13% | 4,802,379 |
| 2010-05-20 | 2010-05-18 | 4.228 | 1,258,429 | -54,953 | 0.13% | 5,320,584 |
| 2010-05-19 | 2010-05-17 | 4.123 | 1,313,382 | +49,268 | 0.13% | 5,414,594 |
| 2010-05-18 | 2010-05-14 | 4.213 | 1,264,114 | +25,256 | 0.13% | 5,325,600 |
| 2010-05-17 | 2010-05-13 | 4.243 | 1,238,858 | -14,622 | 0.13% | 5,256,479 |
| 2010-05-14 | 2010-05-12 | 4.183 | 1,253,480 | -15,951 | 0.13% | 5,243,080 |
| 2010-05-13 | 2010-05-11 | 4.168 | 1,269,431 | +1,329 | 0.13% | 5,290,700 |
| 2010-05-12 | 2010-05-10 | 4.213 | 1,268,102 | +35,890 | 0.13% | 5,342,401 |
| 2010-05-11 | 2010-05-07 | 4.123 | 1,232,212 | +35,890 | 0.13% | 5,079,960 |
| 2010-05-10 | 2010-05-06 | 4.213 | 1,196,322 | -45,195 | 0.13% | 5,039,998 |
| 2010-05-07 | 2010-05-05 | 4.273 | 1,241,517 | +62,475 | 0.13% | 5,305,121 |
| 2010-05-06 | 2010-05-04 | 4.424 | 1,179,042 | +54,499 | 0.12% | 5,215,559 |
| 2010-05-05 | 2010-05-03 | 4.514 | 1,124,543 | -6,646 | 0.12% | 5,076,000 |
| 2010-05-04 | 2010-04-30 | 4.589 | 1,131,189 | -13,293 | 0.12% | 5,191,099 |
| 2010-05-03 | 2010-04-29 | 4.589 | 1,144,482 | -37,219 | 0.12% | 5,252,101 |
| 2010-04-30 | 2010-04-28 | 4.559 | 1,181,701 | +10,634 | 0.12% | 5,387,341 |
| 2010-04-29 | 2010-04-27 | 4.619 | 1,171,067 | +2,659 | 0.12% | 5,409,341 |
| 2010-04-28 | 2010-04-26 | 4.664 | 1,168,408 | -47,853 | 0.12% | 5,449,799 |
| 2010-04-27 | 2010-04-23 | 4.679 | 1,216,261 | -9,305 | 0.13% | 5,691,299 |
| 2010-04-26 | 2010-04-22 | 4.649 | 1,225,566 | -138,242 | 0.13% | 5,697,961 |
| 2010-04-23 | 2010-04-21 | 4.664 | 1,363,808 | -13,292 | 0.14% | 6,361,202 |
| 2010-04-22 | 2010-04-20 | 4.604 | 1,377,100 | -2,659 | 0.14% | 6,340,320 |
| 2010-04-21 | 2010-04-19 | 4.619 | 1,379,759 | +54,500 | 0.15% | 6,373,322 |
| 2010-04-20 | 2010-04-16 | 4.709 | 1,325,259 | -167,486 | 0.14% | 6,241,218 |
| 2010-04-19 | 2010-04-15 | 4.724 | 1,492,745 | +33,232 | 0.16% | 7,052,442 |
| 2010-04-16 | 2010-04-14 | 4.724 | 1,459,513 | +6,646 | 0.15% | 6,895,438 |
| 2010-04-14 | 2010-04-12 | 4.724 | 1,452,867 | -95,706 | 0.15% | 6,864,039 |
| 2010-04-13 | 2010-04-09 | 4.709 | 1,548,573 | +5,317 | 0.16% | 7,292,900 |
| 2010-04-12 | 2010-04-08 | 4.634 | 1,543,256 | +110,328 | 0.16% | 7,151,760 |
| 2010-04-09 | 2010-04-07 | 4.679 | 1,432,928 | +42,535 | 0.15% | 6,705,158 |
| 2010-04-08 | 2010-04-01 | 4.709 | 1,390,393 | +5,317 | 0.15% | 6,547,962 |
| 2010-04-07 | 2010-03-31 | 4.679 | 1,385,076 | -1,329 | 0.15% | 6,481,242 |
| 2010-04-01 | 2010-03-30 | 4.694 | 1,386,405 | -9,305 | 0.15% | 6,508,321 |
| 2010-03-31 | 2010-03-29 | 4.634 | 1,395,710 | -13,292 | 0.15% | 6,468,002 |
| 2010-03-30 | 2010-03-26 | 4.619 | 1,409,002 | +26,585 | 0.15% | 6,508,400 |
| 2010-03-29 | 2010-03-25 | 4.649 | 1,382,417 | -25,256 | 0.15% | 6,427,200 |
| 2010-03-26 | 2010-03-24 | 4.664 | 1,407,673 | +10,634 | 0.15% | 6,565,801 |
| 2010-03-25 | 2010-03-23 | 4.679 | 1,397,039 | -34,560 | 0.15% | 6,537,221 |
| 2010-03-24 | 2010-03-22 | 4.709 | 1,431,599 | +49,182 | 0.15% | 6,742,019 |
| 2010-03-23 | 2010-03-19 | 4.740 | 1,382,417 | +1,329 | 0.15% | 6,552,000 |
| 2010-03-22 | 2010-03-18 | 4.709 | 1,381,088 | +26,585 | 0.15% | 6,504,141 |
| 2010-03-19 | 2010-03-17 | 4.755 | 1,354,503 | +10,634 | 0.14% | 6,440,081 |
| 2010-03-18 | 2010-03-16 | 4.694 | 1,343,869 | -10,634 | 0.14% | 6,308,641 |
| 2010-03-17 | 2010-03-15 | 4.694 | 1,354,503 | +1,329 | 0.14% | 6,358,561 |
| 2010-03-16 | 2010-03-12 | 4.724 | 1,353,174 | -5,317 | 0.14% | 6,393,042 |
| 2010-03-15 | 2010-03-11 | 4.740 | 1,358,491 | -31,902 | 0.14% | 6,438,602 |
| 2010-03-12 | 2010-03-10 | 4.724 | 1,390,393 | -21,267 | 0.15% | 6,568,882 |
| 2010-03-11 | 2010-03-09 | 4.724 | 1,411,660 | -18,610 | 0.15% | 6,669,358 |
| 2010-03-10 | 2010-03-08 | 4.724 | 1,430,270 | +35,890 | 0.15% | 6,757,280 |
| 2010-03-09 | 2010-03-05 | 4.709 | 1,394,380 | +69,121 | 0.15% | 6,566,739 |
| 2010-03-08 | 2010-03-04 | 4.724 | 1,325,259 | +3,987 | 0.14% | 6,261,158 |
| 2010-03-05 | 2010-03-03 | 4.724 | 1,321,272 | +34,561 | 0.14% | 6,242,322 |
| 2010-03-04 | 2010-03-02 | 4.755 | 1,286,711 | -33,231 | 0.14% | 6,117,759 |
| 2010-03-03 | 2010-03-01 | 4.800 | 1,319,942 | +51,840 | 0.14% | 6,335,338 |
| 2010-03-02 | 2010-02-26 | 4.740 | 1,268,102 | -29,243 | 0.13% | 6,010,201 |
| 2010-03-01 | 2010-02-25 | 4.679 | 1,297,345 | -13,293 | 0.14% | 6,070,719 |
| 2010-02-26 | 2010-02-24 | 4.664 | 1,310,638 | -46,523 | 0.14% | 6,113,201 |
| 2010-02-25 | 2010-02-23 | 4.694 | 1,357,161 | +34,560 | 0.14% | 6,371,038 |
| 2010-02-24 | 2010-02-22 | 4.649 | 1,322,601 | +10,634 | 0.14% | 6,149,100 |
| 2010-02-23 | 2010-02-19 | 4.619 | 1,311,967 | +106,340 | 0.14% | 6,060,180 |
| 2010-02-22 | 2010-02-18 | 4.785 | 1,205,627 | -5,317 | 0.13% | 5,768,519 |
| 2010-02-19 | 2010-02-17 | 4.785 | 1,210,944 | +67,791 | 0.13% | 5,793,959 |
| 2010-02-18 | 2010-02-12 | 4.800 | 1,143,153 | +85,072 | 0.12% | 5,486,802 |
| 2010-02-17 | 2010-02-11 | 4.815 | 1,058,081 | +46,524 | 0.11% | 5,094,401 |
| 2010-02-12 | 2010-02-10 | 4.845 | 1,011,557 | -13,293 | 0.11% | 4,900,840 |
| 2010-02-11 | 2010-02-09 | 4.770 | 1,024,850 | -23,926 | 0.11% | 4,888,142 |
| 2010-02-10 | 2010-02-08 | 4.770 | 1,048,776 | +14,622 | 0.11% | 5,002,260 |
| 2010-02-09 | 2010-02-05 | 4.709 | 1,034,154 | +99,693 | 0.11% | 4,870,279 |
| 2010-02-08 | 2010-02-04 | 4.965 | 934,461 | -71,779 | 0.10% | 4,639,801 |
| 2010-02-05 | 2010-02-03 | 4.935 | 1,006,240 | +33,231 | 0.11% | 4,965,920 |
| 2010-02-04 | 2010-02-02 | 4.815 | 973,009 | -25,256 | 0.10% | 4,684,800 |
| 2010-02-03 | 2010-02-01 | 4.800 | 998,265 | +9,305 | 0.10% | 4,791,382 |
| 2010-02-02 | 2010-01-29 | 4.800 | 988,960 | +13,293 | 0.10% | 4,746,721 |
| 2010-02-01 | 2010-01-28 | 4.845 | 975,667 | -11,964 | 0.10% | 4,726,958 |
| 2010-01-29 | 2010-01-27 | 4.800 | 987,631 | -31,902 | 0.10% | 4,740,342 |
| 2010-01-28 | 2010-01-26 | 4.755 | 1,019,533 | +51,841 | 0.11% | 4,847,442 |
| 2010-01-27 | 2010-01-25 | 4.920 | 967,692 | -34,560 | 0.10% | 4,761,120 |
| 2010-01-26 | 2010-01-22 | 4.965 | 1,002,252 | -23,927 | 0.11% | 4,976,398 |
| 2010-01-25 | 2010-01-21 | 4.875 | 1,026,179 | -61,145 | 0.11% | 5,002,561 |
| 2010-01-22 | 2010-01-20 | 4.935 | 1,087,324 | +74,438 | 0.11% | 5,366,079 |
| 2010-01-21 | 2010-01-19 | 5.101 | 1,012,886 | -10,634 | 0.11% | 5,166,358 |
| 2010-01-20 | 2010-01-18 | 5.236 | 1,023,520 | +6,646 | 0.11% | 5,359,198 |
| 2010-01-19 | 2010-01-15 | 4.950 | 1,016,874 | +14,622 | 0.11% | 5,033,700 |
| 2010-01-18 | 2010-01-14 | 4.995 | 1,002,252 | -17,281 | 0.11% | 5,006,558 |
| 2010-01-15 | 2010-01-13 | 4.830 | 1,019,533 | -27,914 | 0.11% | 4,924,142 |
| 2010-01-14 | 2010-01-12 | 4.875 | 1,047,447 | -39,877 | 0.11% | 5,106,241 |
| 2010-01-13 | 2010-01-11 | 4.815 | 1,087,324 | -61,146 | 0.11% | 5,235,199 |
| 2010-01-11 | 2010-01-07 | 4.679 | 1,148,470 | +267,179 | 0.12% | 5,374,082 |
| 2010-01-08 | 2010-01-06 | 4.905 | 881,291 | -152,863 | 0.09% | 4,322,761 |
| 2010-01-07 | 2010-01-05 | 4.800 | 1,034,154 | -13,293 | 0.11% | 4,963,639 |
| 2010-01-06 | 2010-01-04 | 4.770 | 1,047,447 | +26,585 | 0.11% | 4,995,921 |
| 2010-01-05 | 2009-12-31 | 4.770 | 1,020,862 | -50,511 | 0.11% | 4,869,121 |
| 2010-01-04 | 2009-12-29 | 4.800 | 1,071,373 | -57,158 | 0.11% | 5,142,279 |
| 2009-12-30 | 2009-12-28 | 4.679 | 1,128,531 | -146,217 | 0.12% | 5,280,781 |
| 2009-12-29 | 2009-12-24 | 4.589 | 1,274,748 | +33,231 | 0.13% | 5,849,900 |
| 2009-12-28 | 2009-12-22 | 4.514 | 1,241,517 | +9,305 | 0.13% | 5,604,001 |
| 2009-12-23 | 2009-12-21 | 4.529 | 1,232,212 | -6,646 | 0.13% | 5,580,540 |
| 2009-12-22 | 2009-12-18 | 4.544 | 1,238,858 | -49,182 | 0.13% | 5,629,278 |
| 2009-12-21 | 2009-12-17 | 4.574 | 1,288,040 | +14,621 | 0.14% | 5,891,518 |
| 2009-12-18 | 2009-12-16 | 4.604 | 1,273,419 | -2,658 | 0.13% | 5,862,961 |
| 2009-12-17 | 2009-12-15 | 4.694 | 1,276,077 | +2,658 | 0.13% | 5,990,399 |
| 2009-12-16 | 2009-12-14 | 4.724 | 1,273,419 | -7,975 | 0.13% | 6,016,241 |
| 2009-12-15 | 2009-12-11 | 4.604 | 1,281,394 | -33,231 | 0.13% | 5,899,679 |
| 2009-12-14 | 2009-12-10 | 4.544 | 1,314,625 | +62,474 | 0.14% | 5,973,558 |
| 2009-12-11 | 2009-12-09 | 4.619 | 1,252,151 | +39,878 | 0.13% | 5,783,881 |
| 2009-12-10 | 2009-12-08 | 4.634 | 1,212,273 | +9,304 | 0.13% | 5,617,918 |
| 2009-12-09 | 2009-12-07 | 4.679 | 1,202,969 | +91,718 | 0.13% | 5,629,102 |
| 2009-12-08 | 2009-12-04 | 4.724 | 1,111,251 | -3,987 | 0.12% | 5,250,082 |
| 2009-12-07 | 2009-12-03 | 4.845 | 1,115,238 | -17,281 | 0.12% | 5,403,158 |
| 2009-12-04 | 2009-12-02 | 4.875 | 1,132,519 | -154,192 | 0.12% | 5,520,962 |
| 2009-12-03 | 2009-12-01 | 4.694 | 1,286,711 | +3,988 | 0.14% | 6,040,319 |
| 2009-12-02 | 2009-11-30 | 4.589 | 1,282,723 | +349,592 | 0.13% | 5,886,498 |
| 2009-12-01 | 2009-11-27 | 4.529 | 933,131 | -6,647 | 0.10% | 4,226,038 |
| 2009-11-30 | 2009-11-26 | 4.724 | 939,778 | +30,573 | 0.10% | 4,439,961 |
| 2009-11-27 | 2009-11-25 | 4.845 | 909,205 | -17,280 | 0.10% | 4,404,960 |
| 2009-11-26 | 2009-11-24 | 4.875 | 926,485 | +5,317 | 0.10% | 4,516,559 |
| 2009-11-25 | 2009-11-23 | 4.890 | 921,168 | +34,560 | 0.10% | 4,504,499 |
| 2009-11-24 | 2009-11-20 | 4.935 | 886,608 | -10,634 | 0.09% | 4,375,521 |
| 2009-11-23 | 2009-11-19 | 4.965 | 897,242 | -38,548 | 0.09% | 4,455,001 |
| 2009-11-20 | 2009-11-18 | 4.920 | 935,790 | +39,877 | 0.10% | 4,604,160 |
| 2009-11-19 | 2009-11-17 | 4.980 | 895,913 | -54,499 | 0.09% | 4,461,882 |
| 2009-11-18 | 2009-11-16 | 4.995 | 950,412 | +220,655 | 0.10% | 4,747,601 |
| 2009-11-17 | 2009-11-13 | 4.995 | 729,757 | +6,647 | 0.08% | 3,645,362 |
| 2009-11-16 | 2009-11-12 | 5.055 | 723,110 | +38,548 | 0.08% | 3,655,678 |
| 2009-11-13 | 2009-11-11 | 5.221 | 684,562 | +17,280 | 0.07% | 3,574,099 |
| 2009-11-12 | 2009-11-10 | 5.146 | 667,282 | -3,988 | 0.07% | 3,433,680 |
| 2009-11-11 | 2009-11-09 | 5.236 | 671,270 | -29,243 | 0.07% | 3,514,801 |
| 2009-11-10 | 2009-11-06 | 5.131 | 700,513 | -86,401 | 0.07% | 3,594,139 |
| 2009-11-09 | 2009-11-05 | 5.251 | 786,914 | +81,084 | 0.08% | 4,132,158 |
| 2009-11-06 | 2009-11-04 | 4.950 | 705,830 | +75,767 | 0.07% | 3,493,979 |
| 2009-11-05 | 2009-11-03 | 4.724 | 630,063 | -22,597 | 0.07% | 2,976,719 |
| 2009-11-04 | 2009-11-02 | 4.740 | 652,660 | +3,987 | 0.07% | 3,093,298 |
| 2009-11-03 | 2009-10-30 | 4.800 | 648,673 | -34,560 | 0.07% | 3,113,442 |
| 2009-11-02 | 2009-10-29 | 4.679 | 683,233 | +57,158 | 0.07% | 3,197,080 |
| 2009-10-30 | 2009-10-28 | 4.755 | 626,075 | +3,987 | 0.07% | 2,976,718 |
| 2009-10-29 | 2009-10-27 | 4.800 | 622,088 | -10,634 | 0.07% | 2,985,842 |
| 2009-10-28 | 2009-10-23 | 4.815 | 632,722 | +9,305 | 0.07% | 3,046,402 |
| 2009-10-27 | 2009-10-22 | 4.770 | 623,417 | -5,317 | 0.07% | 2,973,460 |
| 2009-10-23 | 2009-10-21 | 4.785 | 628,734 | +6,646 | 0.07% | 3,008,280 |
| 2009-10-22 | 2009-10-20 | 4.875 | 622,088 | -2,658 | 0.07% | 3,032,642 |
| 2009-10-21 | 2009-10-19 | 4.845 | 624,746 | -5,317 | 0.07% | 3,026,799 |
| 2009-10-20 | 2009-10-16 | 4.740 | 630,063 | -10,634 | 0.07% | 2,986,199 |
| 2009-10-19 | 2009-10-15 | 4.785 | 640,697 | +34,560 | 0.07% | 3,065,519 |
| 2009-10-16 | 2009-10-14 | 4.830 | 606,137 | -2,658 | 0.06% | 2,927,521 |
| 2009-10-15 | 2009-10-13 | 4.800 | 608,795 | -15,951 | 0.06% | 2,922,039 |
| 2009-10-14 | 2009-10-12 | 4.740 | 624,746 | +35,890 | 0.07% | 2,960,999 |
| 2009-10-13 | 2009-10-09 | 4.845 | 588,856 | +11,963 | 0.06% | 2,852,918 |
| 2009-10-12 | 2009-10-08 | 4.740 | 576,893 | -2,659 | 0.06% | 2,734,199 |
| 2009-10-09 | 2009-10-07 | 4.724 | 579,552 | -2,658 | 0.06% | 2,738,081 |
| 2009-10-08 | 2009-10-06 | 4.634 | 582,210 | -3,988 | 0.06% | 2,698,079 |
| 2009-10-07 | 2009-10-05 | 4.529 | 586,198 | +14,622 | 0.06% | 2,654,820 |
| 2009-10-06 | 2009-10-02 | 4.589 | 571,576 | +19,938 | 0.06% | 2,622,999 |
| 2009-10-05 | 2009-09-30 | 4.709 | 551,638 | -14,621 | 0.06% | 2,597,902 |
| 2009-10-02 | 2009-09-29 | 4.770 | 566,259 | +1,329 | 0.06% | 2,700,839 |
| 2009-09-30 | 2009-09-28 | 4.709 | 564,930 | +1,329 | 0.06% | 2,660,500 |
| 2009-09-29 | 2009-09-25 | 4.830 | 563,601 | +10,634 | 0.06% | 2,722,081 |
| 2009-09-28 | 2009-09-24 | 4.875 | 552,967 | -29,243 | 0.06% | 2,695,681 |
| 2009-09-25 | 2009-09-23 | 4.965 | 582,210 | +6,646 | 0.06% | 2,890,799 |
| 2009-09-24 | 2009-09-22 | 4.980 | 575,564 | +6,646 | 0.06% | 2,866,460 |
| 2009-09-23 | 2009-09-21 | 5.025 | 568,918 | +13,293 | 0.06% | 2,859,041 |
| 2009-09-22 | 2009-09-18 | 5.071 | 555,625 | -2,659 | 0.06% | 2,817,318 |
| 2009-09-21 | 2009-09-17 | 5.055 | 558,284 | -46,523 | 0.06% | 2,822,401 |
| 2009-09-18 | 2009-09-16 | 4.995 | 604,807 | +21,268 | 0.06% | 3,021,198 |
| 2009-09-17 | 2009-09-15 | 4.965 | 583,539 | -13,293 | 0.06% | 2,897,398 |
| 2009-09-16 | 2009-09-14 | 4.965 | 596,832 | +65,133 | 0.06% | 2,963,400 |
| 2009-09-15 | 2009-09-11 | 5.101 | 531,699 | -18,609 | 0.06% | 2,712,001 |
| 2009-09-14 | 2009-09-10 | 5.055 | 550,308 | +41,206 | 0.06% | 2,782,078 |
| 2009-09-11 | 2009-09-09 | 5.101 | 509,102 | +1,330 | 0.05% | 2,596,742 |
| 2009-09-10 | 2009-09-08 | 5.146 | 507,772 | +42,535 | 0.05% | 2,612,878 |
| 2009-09-09 | 2009-09-07 | 5.146 | 465,237 | +5,317 | 0.05% | 2,394,003 |
| 2009-09-08 | 2009-09-04 | 5.101 | 459,920 | +1,330 | 0.05% | 2,345,882 |
| 2009-09-07 | 2009-09-03 | 4.950 | 458,590 | -7,976 | 0.05% | 2,270,099 |
| 2009-09-04 | 2009-09-02 | 4.920 | 466,566 | +5,317 | 0.05% | 2,295,541 |
| 2009-09-03 | 2009-09-01 | 5.055 | 461,249 | +5,317 | 0.05% | 2,331,841 |
| 2009-09-02 | 2009-08-31 | 5.071 | 455,932 | +3,988 | 0.05% | 2,311,821 |
| 2009-09-01 | 2009-08-28 | 5.146 | 451,944 | +6,646 | 0.05% | 2,325,600 |
| 2009-08-31 | 2009-08-27 | 5.387 | 445,298 | -5,317 | 0.05% | 2,398,601 |
| 2009-08-28 | 2009-08-26 | 5.387 | 450,615 | -3,988 | 0.05% | 2,427,241 |
| 2009-08-27 | 2009-08-25 | 5.447 | 454,603 | +7,976 | 0.05% | 2,476,083 |
| 2009-08-26 | 2009-08-24 | 5.462 | 446,627 | -7,976 | 0.05% | 2,439,360 |
| 2009-08-25 | 2009-08-21 | 5.432 | 454,603 | +17,281 | 0.05% | 2,469,243 |
| 2009-08-24 | 2009-08-20 | 5.462 | 437,322 | -10,634 | 0.05% | 2,388,538 |
| 2009-08-21 | 2009-08-19 | 5.417 | 447,956 | +31,902 | 0.05% | 2,426,398 |
| 2009-08-20 | 2009-08-18 | 5.597 | 416,054 | +6,646 | 0.04% | 2,328,718 |
| 2009-08-19 | 2009-08-17 | 5.597 | 409,408 | +2,658 | 0.04% | 2,291,519 |
| 2009-08-18 | 2009-08-14 | 5.763 | 406,750 | -6,646 | 0.04% | 2,343,962 |
| 2009-08-17 | 2009-08-13 | 5.672 | 413,396 | -9,305 | 0.04% | 2,344,941 |
| 2009-08-14 | 2009-08-12 | 5.507 | 422,701 | -2,658 | 0.04% | 2,327,762 |
| 2009-08-13 | 2009-08-11 | 5.567 | 425,359 | +7,975 | 0.04% | 2,368,000 |
| 2009-08-12 | 2009-08-10 | 5.687 | 417,384 | +14,622 | 0.04% | 2,373,842 |
| 2009-08-11 | 2009-08-07 | 5.672 | 402,762 | -1,329 | 0.04% | 2,284,621 |
| 2009-08-10 | 2009-08-06 | 5.913 | 404,091 | +27,914 | 0.04% | 2,389,439 |
| 2009-08-07 | 2009-08-05 | 5.853 | 376,177 | +11,963 | 0.04% | 2,201,740 |
| 2009-08-06 | 2009-08-04 | 5.748 | 364,214 | +11,964 | 0.04% | 2,093,362 |
| 2009-08-05 | 2009-08-03 | 5.748 | 352,250 | +38,548 | 0.04% | 2,024,597 |
| 2009-08-04 | 2009-07-31 | 5.642 | 313,702 | +6,646 | 0.03% | 1,769,998 |
| 2009-08-03 | 2009-07-30 | 5.642 | 307,056 | +10,634 | 0.03% | 1,732,499 |
| 2009-07-31 | 2009-07-29 | 5.567 | 296,422 | -6,646 | 0.03% | 1,650,199 |
| 2009-07-30 | 2009-07-28 | 5.718 | 303,068 | -6,647 | 0.03% | 1,732,798 |
| 2009-07-29 | 2009-07-27 | 5.582 | 309,715 | -43,865 | 0.03% | 1,728,862 |
| 2009-07-28 | 2009-07-24 | 5.417 | 353,580 | -2,658 | 0.04% | 1,915,201 |
| 2009-07-27 | 2009-07-23 | 5.402 | 356,238 | -13,293 | 0.04% | 1,924,239 |
| 2009-07-24 | 2009-07-22 | 5.356 | 369,531 | +5,317 | 0.04% | 1,979,362 |
| 2009-07-23 | 2009-07-21 | 5.356 | 364,214 | +2,659 | 0.04% | 1,950,882 |
| 2009-07-22 | 2009-07-20 | 5.387 | 361,555 | -19,939 | 0.04% | 1,947,519 |
| 2009-07-21 | 2009-07-17 | 5.221 | 381,494 | -10,634 | 0.04% | 1,991,780 |
| 2009-07-20 | 2009-07-16 | 5.191 | 392,128 | -34,560 | 0.04% | 2,035,500 |
| 2009-07-17 | 2009-07-15 | 5.176 | 426,688 | +23,926 | 0.04% | 2,208,478 |
| 2009-07-16 | 2009-07-14 | 5.086 | 402,762 | -19,939 | 0.04% | 2,048,281 |
| 2009-07-15 | 2009-07-13 | 5.010 | 422,701 | +1,330 | 0.04% | 2,117,882 |
| 2009-07-14 | 2009-07-10 | 5.131 | 421,371 | -5,317 | 0.04% | 2,161,938 |
| 2009-07-13 | 2009-07-09 | 5.146 | 426,688 | +23,926 | 0.04% | 2,195,638 |
| 2009-07-10 | 2009-07-08 | 5.281 | 402,762 | +79,755 | 0.04% | 2,127,061 |
| 2009-07-09 | 2009-07-07 | 5.447 | 323,007 | +5,317 | 0.03% | 1,759,320 |
| 2009-07-08 | 2009-07-06 | 5.447 | 317,690 | +23,926 | 0.03% | 1,730,360 |
| 2009-07-07 | 2009-07-03 | 5.507 | 293,764 | -6,646 | 0.03% | 1,617,722 |
| 2009-07-06 | 2009-07-02 | 5.537 | 300,410 | -22,597 | 0.03% | 1,663,361 |
| 2009-07-03 | 2009-06-30 | 5.507 | 323,007 | +30,573 | 0.03% | 1,778,760 |
| 2009-07-02 | 2009-06-29 | 5.597 | 292,434 | +7,975 | 0.03% | 1,636,798 |
| 2009-06-30 | 2009-06-26 | 5.687 | 284,459 | +3,988 | 0.03% | 1,617,841 |
| 2009-06-29 | 2009-06-25 | 5.612 | 280,471 | +11,963 | 0.03% | 1,574,059 |
| 2009-06-26 | 2009-06-24 | 5.657 | 268,508 | -3,988 | 0.03% | 1,519,040 |
| 2009-06-25 | 2009-06-23 | 5.582 | 272,496 | +5,317 | 0.03% | 1,521,102 |
| 2009-06-23 | 2009-06-19 | 5.567 | 267,179 | +22,598 | 0.03% | 1,487,402 |
| 2009-06-22 | 2009-06-18 | 5.447 | 244,581 | +2,658 | 0.03% | 1,332,157 |
| 2009-06-19 | 2009-06-17 | 5.522 | 241,923 | -6,646 | 0.03% | 1,335,880 |
| 2009-06-18 | 2009-06-16 | 5.612 | 248,569 | +17,280 | 0.03% | 1,395,019 |
| 2009-06-16 | 2009-06-12 | 5.883 | 231,289 | -7,975 | 0.02% | 1,360,680 |
| 2009-06-15 | 2009-06-11 | 5.823 | 239,264 | -18,610 | 0.03% | 1,393,197 |
| 2009-06-12 | 2009-06-10 | 5.778 | 257,874 | -35,890 | 0.03% | 1,489,920 |
| 2009-06-11 | 2009-06-09 | 5.462 | 293,764 | -23,926 | 0.03% | 1,604,462 |
| 2009-06-10 | 2009-06-08 | 5.447 | 317,690 | +37,219 | 0.03% | 1,730,360 |
| 2009-06-09 | 2009-06-05 | 5.462 | 280,471 | +41,207 | 0.03% | 1,531,859 |
| 2009-06-08 | 2009-06-04 | 5.612 | 239,264 | +17,280 | 0.03% | 1,342,797 |
| 2009-06-04 | 2009-06-02 | 5.582 | 221,984 | -89,060 | 0.02% | 1,239,138 |
| 2009-06-03 | 2009-06-01 | 5.447 | 311,044 | +79,755 | 0.03% | 1,694,161 |
| 2009-06-02 | 2009-05-29 | 5.522 | 231,289 | -18,609 | 0.02% | 1,277,160 |
| 2009-06-01 | 2009-05-27 | 5.206 | 249,898 | -63,804 | 0.03% | 1,300,958 |
| 2009-05-29 | 2009-05-26 | 5.025 | 313,702 | +57,157 | 0.03% | 1,576,478 |
| 2009-05-27 | 2009-05-25 | 5.131 | 256,545 | +47,853 | 0.03% | 1,316,262 |
| 2009-05-25 | 2009-05-21 | 5.812 | 208,692 | -5,317 | 0.02% | 1,212,976 |
| 2009-05-22 | 2009-05-20 | 5.735 | 214,009 | -14,308 | 0.02% | 1,227,383 |
| 2009-05-21 | 2009-05-19 | 5.612 | 228,317 | +11,676 | 0.02% | 1,281,282 |
| 2009-05-20 | 2009-05-18 | 5.689 | 216,641 | +11,675 | 0.02% | 1,232,458 |
| 2009-05-19 | 2009-05-15 | 5.828 | 204,966 | +1,297 | 0.02% | 1,194,480 |
| 2009-05-15 | 2009-05-13 | 5.828 | 203,669 | -1,297 | 0.02% | 1,186,921 |
| 2009-05-14 | 2009-05-12 | 5.720 | 204,966 | +5,189 | 0.02% | 1,172,360 |
| 2009-05-13 | 2009-05-11 | 6.044 | 199,777 | -6,486 | 0.02% | 1,207,360 |
| 2009-05-12 | 2009-05-08 | 5.982 | 206,263 | +2,594 | 0.02% | 1,233,838 |
| 2009-05-08 | 2009-05-06 | 5.874 | 203,669 | -2,594 | 0.02% | 1,196,341 |
| 2009-05-07 | 2009-05-05 | 5.766 | 206,263 | -9,081 | 0.02% | 1,189,318 |
| 2009-05-06 | 2009-05-04 | 5.843 | 215,344 | -22,053 | 0.02% | 1,258,279 |
| 2009-05-05 | 2009-04-30 | 5.381 | 237,397 | -35,026 | 0.03% | 1,277,338 |
| 2009-05-04 | 2009-04-29 | 5.180 | 272,423 | -15,567 | 0.03% | 1,411,199 |
| 2009-04-30 | 2009-04-28 | 4.980 | 287,990 | +24,648 | 0.03% | 1,434,119 |
| 2009-04-28 | 2009-04-24 | 5.442 | 263,342 | -12,973 | 0.03% | 1,433,177 |
| 2009-04-27 | 2009-04-23 | 5.427 | 276,315 | -7,784 | 0.03% | 1,499,520 |
| 2009-04-24 | 2009-04-22 | 5.288 | 284,099 | +19,459 | 0.03% | 1,502,343 |
| 2009-04-23 | 2009-04-21 | 5.319 | 264,640 | -11,675 | 0.03% | 1,407,601 |
| 2009-04-22 | 2009-04-20 | 5.165 | 276,315 | -27,242 | 0.03% | 1,427,100 |
| 2009-04-21 | 2009-04-17 | 5.057 | 303,557 | +2,594 | 0.03% | 1,535,038 |
| 2009-04-20 | 2009-04-16 | 5.196 | 300,963 | +15,567 | 0.03% | 1,563,681 |
| 2009-04-15 | 2009-04-09 | 4.918 | 285,396 | +24,648 | 0.03% | 1,403,601 |
| 2009-04-14 | 2009-04-08 | 4.856 | 260,748 | +29,837 | 0.03% | 1,266,300 |
| 2009-04-09 | 2009-04-07 | 4.841 | 230,911 | -11,675 | 0.02% | 1,117,839 |
| 2009-04-08 | 2009-04-06 | 4.964 | 242,586 | -59,674 | 0.03% | 1,204,278 |
| 2009-04-07 | 2009-04-03 | 4.918 | 302,260 | +7,783 | 0.03% | 1,486,540 |
| 2009-04-06 | 2009-04-02 | 4.764 | 294,477 | -121,941 | 0.03% | 1,402,862 |
| 2009-04-03 | 2009-04-01 | 4.101 | 416,418 | -22,054 | 0.04% | 1,707,718 |
| 2009-04-02 | 2009-03-31 | 3.870 | 438,472 | +6,487 | 0.05% | 1,696,761 |
| 2009-04-01 | 2009-03-30 | 3.885 | 431,985 | -59,674 | 0.05% | 1,678,318 |
| 2009-03-31 | 2009-03-27 | 4.055 | 491,659 | -11,675 | 0.05% | 1,993,540 |
| 2009-03-27 | 2009-03-25 | 3.947 | 503,334 | -6,487 | 0.05% | 1,986,559 |
| 2009-03-26 | 2009-03-24 | 3.947 | 509,821 | -49,295 | 0.05% | 2,012,161 |
| 2009-03-25 | 2009-03-23 | 3.870 | 559,116 | +1,297 | 0.06% | 2,163,619 |
| 2009-03-24 | 2009-03-20 | 3.700 | 557,819 | -2,595 | 0.06% | 2,064,000 |
| 2009-03-20 | 2009-03-18 | 3.669 | 560,414 | +3,892 | 0.06% | 2,056,322 |
| 2009-03-19 | 2009-03-17 | 3.654 | 556,522 | +50,593 | 0.06% | 2,033,461 |
| 2009-03-18 | 2009-03-16 | 3.762 | 505,929 | -9,081 | 0.05% | 1,903,200 |
| 2009-03-16 | 2009-03-12 | 3.608 | 515,010 | -10,378 | 0.06% | 1,857,961 |
| 2009-03-13 | 2009-03-11 | 3.546 | 525,388 | +23,351 | 0.06% | 1,863,001 |
| 2009-03-12 | 2009-03-10 | 3.577 | 502,037 | -14,270 | 0.05% | 1,795,680 |
| 2009-03-11 | 2009-03-09 | 3.453 | 516,307 | +22,053 | 0.06% | 1,783,040 |
| 2009-03-10 | 2009-03-06 | 3.561 | 494,254 | +23,351 | 0.05% | 1,760,221 |
| 2009-03-09 | 2009-03-05 | 3.669 | 470,903 | -38,918 | 0.05% | 1,727,880 |
| 2009-03-06 | 2009-03-04 | 3.685 | 509,821 | +7,784 | 0.05% | 1,878,541 |
| 2009-03-05 | 2009-03-03 | 3.561 | 502,037 | +9,081 | 0.05% | 1,787,940 |
| 2009-03-04 | 2009-03-02 | 3.438 | 492,956 | -11,676 | 0.05% | 1,694,799 |
| 2009-03-03 | 2009-02-27 | 3.546 | 504,632 | +28,540 | 0.05% | 1,789,401 |
| 2009-03-02 | 2009-02-26 | 3.623 | 476,092 | -45,404 | 0.05% | 1,724,900 |
| 2009-02-27 | 2009-02-25 | 3.746 | 521,496 | -14,270 | 0.06% | 1,953,720 |
| 2009-02-26 | 2009-02-24 | 3.746 | 535,766 | +90,808 | 0.06% | 2,007,181 |
| 2009-02-24 | 2009-02-20 | 3.777 | 444,958 | +10,378 | 0.05% | 1,680,700 |
| 2009-02-23 | 2009-02-19 | 3.901 | 434,580 | +10,378 | 0.05% | 1,695,100 |
| 2009-02-20 | 2009-02-18 | 3.931 | 424,202 | -27,242 | 0.05% | 1,667,700 |
| 2009-02-19 | 2009-02-17 | 3.762 | 451,444 | +7,783 | 0.05% | 1,698,239 |
| 2009-02-18 | 2009-02-16 | 3.916 | 443,661 | +20,756 | 0.05% | 1,737,361 |
| 2009-02-17 | 2009-02-13 | 3.901 | 422,905 | -72,646 | 0.05% | 1,649,561 |
| 2009-02-16 | 2009-02-12 | 3.823 | 495,551 | +31,134 | 0.05% | 1,894,721 |
| 2009-02-13 | 2009-02-11 | 3.916 | 464,417 | +19,459 | 0.05% | 1,818,641 |
| 2009-02-12 | 2009-02-10 | 4.024 | 444,958 | +29,837 | 0.05% | 1,790,460 |
| 2009-02-11 | 2009-02-09 | 4.039 | 415,121 | +76,538 | 0.04% | 1,676,799 |
| 2009-02-10 | 2009-02-06 | 3.978 | 338,583 | -3,892 | 0.04% | 1,346,759 |
| 2009-02-09 | 2009-02-05 | 3.870 | 342,475 | -16,864 | 0.04% | 1,325,280 |
| 2009-02-06 | 2009-02-04 | 3.854 | 359,339 | +66,160 | 0.04% | 1,384,999 |
| 2009-02-05 | 2009-02-03 | 3.823 | 293,179 | +6,486 | 0.03% | 1,120,959 |
| 2009-02-04 | 2009-02-02 | 3.839 | 286,693 | -10,378 | 0.03% | 1,100,580 |
| 2009-02-03 | 2009-01-30 | 3.854 | 297,071 | +11,675 | 0.03% | 1,145,000 |
| 2009-02-02 | 2009-01-29 | 3.793 | 285,396 | -22,053 | 0.03% | 1,082,401 |
| 2009-01-30 | 2009-01-23 | 3.654 | 307,449 | +10,378 | 0.03% | 1,123,380 |
| 2009-01-29 | 2009-01-22 | 3.762 | 297,071 | +3,892 | 0.03% | 1,117,520 |
| 2009-01-23 | 2009-01-21 | 3.731 | 293,179 | +2,594 | 0.03% | 1,093,839 |
| 2009-01-22 | 2009-01-20 | 3.916 | 290,585 | +6,486 | 0.03% | 1,137,921 |
| 2009-01-21 | 2009-01-19 | 3.993 | 284,099 | -2,594 | 0.03% | 1,134,422 |
| 2009-01-20 | 2009-01-16 | 4.055 | 286,693 | +2,594 | 0.03% | 1,162,460 |
| 2009-01-19 | 2009-01-15 | 4.008 | 284,099 | -9,080 | 0.03% | 1,138,802 |
| 2009-01-16 | 2009-01-14 | 4.224 | 293,179 | -11,676 | 0.03% | 1,238,479 |
| 2009-01-15 | 2009-01-13 | 4.178 | 304,855 | +20,756 | 0.03% | 1,273,702 |
| 2009-01-14 | 2009-01-12 | 4.332 | 284,099 | +3,892 | 0.03% | 1,230,782 |
| 2009-01-13 | 2009-01-09 | 4.471 | 280,207 | +20,756 | 0.03% | 1,252,801 |
| 2009-01-12 | 2009-01-08 | 4.425 | 259,451 | -22,053 | 0.03% | 1,148,001 |
| 2009-01-08 | 2009-01-06 | 4.764 | 281,504 | +7,784 | 0.03% | 1,341,060 |
| 2009-01-07 | 2009-01-05 | 4.718 | 273,720 | -9,081 | 0.03% | 1,291,318 |
| 2009-01-06 | 2009-01-02 | 4.471 | 282,801 | +19,459 | 0.03% | 1,264,399 |
| 2009-01-05 | 2008-12-31 | 4.409 | 263,342 | -3,892 | 0.03% | 1,161,158 |
| 2009-01-02 | 2008-12-29 | 4.394 | 267,234 | -31,134 | 0.03% | 1,174,199 |
| 2008-12-30 | 2008-12-24 | 4.271 | 298,368 | +10,378 | 0.03% | 1,274,199 |
| 2008-12-29 | 2008-12-22 | 4.425 | 287,990 | -1,298 | 0.03% | 1,274,279 |
| 2008-12-23 | 2008-12-19 | 4.517 | 289,288 | +1,298 | 0.03% | 1,306,782 |
| 2008-12-19 | 2008-12-17 | 4.610 | 287,990 | -19,459 | 0.03% | 1,327,559 |
| 2008-12-18 | 2008-12-16 | 4.317 | 307,449 | +3,892 | 0.03% | 1,327,200 |
| 2008-12-17 | 2008-12-15 | 4.301 | 303,557 | +9,080 | 0.03% | 1,305,719 |
| 2008-12-16 | 2008-12-12 | 4.271 | 294,477 | -5,189 | 0.03% | 1,257,582 |
| 2008-12-15 | 2008-12-11 | 4.548 | 299,666 | +7,784 | 0.03% | 1,362,902 |
| 2008-12-12 | 2008-12-10 | 4.517 | 291,882 | -5,189 | 0.03% | 1,318,500 |
| 2008-12-11 | 2008-12-09 | 4.378 | 297,071 | -23,351 | 0.03% | 1,300,720 |
| 2008-12-10 | 2008-12-08 | 4.348 | 320,422 | -3,891 | 0.03% | 1,393,082 |
| 2008-12-09 | 2008-12-05 | 4.086 | 324,313 | -22,054 | 0.03% | 1,324,998 |
| 2008-12-08 | 2008-12-04 | 4.008 | 346,367 | +15,567 | 0.04% | 1,388,401 |
| 2008-12-05 | 2008-12-03 | 4.209 | 330,800 | -7,783 | 0.04% | 1,392,301 |
| 2008-12-04 | 2008-12-02 | 4.147 | 338,583 | -22,053 | 0.04% | 1,404,179 |
| 2008-12-03 | 2008-12-01 | 4.271 | 360,636 | +6,486 | 0.04% | 1,540,118 |
| 2008-12-02 | 2008-11-28 | 4.039 | 354,150 | -2,595 | 0.04% | 1,430,519 |
| 2008-12-01 | 2008-11-27 | 3.808 | 356,745 | -11,675 | 0.04% | 1,358,501 |
| 2008-11-28 | 2008-11-26 | 3.654 | 368,420 | -5,189 | 0.04% | 1,346,160 |
| 2008-11-27 | 2008-11-25 | 3.577 | 373,609 | -22,053 | 0.04% | 1,336,320 |
| 2008-11-26 | 2008-11-24 | 3.407 | 395,662 | +10,378 | 0.04% | 1,348,099 |
| 2008-11-25 | 2008-11-21 | 3.423 | 385,284 | +36,323 | 0.04% | 1,318,679 |
| 2008-11-24 | 2008-11-20 | 3.469 | 348,961 | +15,567 | 0.04% | 1,210,499 |
| 2008-11-21 | 2008-11-19 | 3.669 | 333,394 | -5,189 | 0.04% | 1,223,319 |
| 2008-11-20 | 2008-11-18 | 3.561 | 338,583 | -24,648 | 0.04% | 1,205,819 |
| 2008-11-19 | 2008-11-17 | 3.685 | 363,231 | -2,594 | 0.04% | 1,338,400 |
| 2008-11-18 | 2008-11-14 | 3.592 | 365,825 | +22,053 | 0.04% | 1,314,118 |
| 2008-11-17 | 2008-11-13 | 3.685 | 343,772 | +42,809 | 0.04% | 1,266,699 |
| 2008-11-14 | 2008-11-12 | 4.147 | 300,963 | +7,784 | 0.03% | 1,248,161 |
| 2008-11-13 | 2008-11-11 | 4.224 | 293,179 | +1,297 | 0.03% | 1,238,479 |
| 2008-11-12 | 2008-11-10 | 4.301 | 291,882 | -12,973 | 0.03% | 1,255,500 |
| 2008-11-11 | 2008-11-07 | 4.024 | 304,855 | -6,486 | 0.03% | 1,226,702 |
| 2008-11-10 | 2008-11-06 | 4.008 | 311,341 | +6,486 | 0.03% | 1,248,001 |
| 2008-11-07 | 2008-11-05 | 4.240 | 304,855 | +10,378 | 0.03% | 1,292,502 |
| 2008-11-06 | 2008-11-04 | 4.363 | 294,477 | +9,081 | 0.03% | 1,284,822 |
| 2008-11-05 | 2008-11-03 | 4.517 | 285,396 | +15,567 | 0.03% | 1,289,201 |
| 2008-11-04 | 2008-10-31 | 4.502 | 269,829 | -10,378 | 0.03% | 1,214,721 |
| 2008-11-03 | 2008-10-30 | 4.271 | 280,207 | -12,972 | 0.03% | 1,196,641 |
| 2008-10-31 | 2008-10-29 | 3.916 | 293,179 | -53,188 | 0.03% | 1,148,079 |
| 2008-10-30 | 2008-10-28 | 3.238 | 346,367 | +53,188 | 0.04% | 1,121,401 |
| 2008-10-29 | 2008-10-27 | 3.685 | 293,179 | -7,784 | 0.03% | 1,080,279 |
| 2008-10-28 | 2008-10-24 | 4.008 | 300,963 | -6,486 | 0.03% | 1,206,401 |
| 2008-10-24 | 2008-10-22 | 4.209 | 307,449 | -3,892 | 0.03% | 1,294,020 |
| 2008-10-23 | 2008-10-21 | 4.440 | 311,341 | +3,892 | 0.03% | 1,382,401 |
| 2008-10-22 | 2008-10-20 | 4.579 | 307,449 | +7,783 | 0.03% | 1,407,780 |
| 2008-10-21 | 2008-10-17 | 4.471 | 299,666 | -2,594 | 0.03% | 1,339,802 |
| 2008-10-20 | 2008-10-16 | 4.764 | 302,260 | +11,675 | 0.03% | 1,439,940 |
| 2008-10-17 | 2008-10-15 | 5.088 | 290,585 | -12,972 | 0.03% | 1,478,401 |
| 2008-10-16 | 2008-10-14 | 5.149 | 303,557 | -6,487 | 0.03% | 1,563,118 |
| 2008-10-15 | 2008-10-13 | 4.671 | 310,044 | +6,487 | 0.03% | 1,448,342 |
| 2008-10-14 | 2008-10-10 | 4.394 | 303,557 | -7,784 | 0.03% | 1,333,799 |
| 2008-10-13 | 2008-10-09 | 4.779 | 311,341 | +7,784 | 0.03% | 1,488,001 |
| 2008-10-10 | 2008-10-08 | 4.779 | 303,557 | +3,891 | 0.03% | 1,450,798 |
| 2008-10-09 | 2008-10-06 | 5.242 | 299,666 | -6,486 | 0.03% | 1,570,802 |
| 2008-10-08 | 2008-10-03 | 5.550 | 306,152 | +20,756 | 0.03% | 1,699,201 |
| 2008-10-06 | 2008-10-02 | 5.781 | 285,396 | +9,081 | 0.03% | 1,650,001 |
| 2008-10-03 | 2008-09-30 | 5.828 | 276,315 | -10,378 | 0.03% | 1,610,280 |
| 2008-10-02 | 2008-09-29 | 5.828 | 286,693 | +3,892 | 0.03% | 1,670,760 |
| 2008-09-30 | 2008-09-26 | 5.781 | 282,801 | -9,081 | 0.03% | 1,634,998 |
| 2008-09-25 | 2008-09-23 | 5.381 | 291,882 | -6,486 | 0.03% | 1,570,500 |
| 2008-09-23 | 2008-09-19 | 6.013 | 298,368 | -12,973 | 0.03% | 1,793,998 |
| 2008-09-22 | 2008-09-18 | 5.442 | 311,341 | -27,242 | 0.03% | 1,694,401 |
| 2008-09-19 | 2008-09-17 | 5.180 | 338,583 | +3,892 | 0.04% | 1,753,919 |
| 2008-09-18 | 2008-09-16 | 4.872 | 334,691 | +7,783 | 0.04% | 1,630,558 |
| 2008-09-17 | 2008-09-12 | 5.226 | 326,908 | -9,081 | 0.04% | 1,708,561 |
| 2008-09-16 | 2008-09-11 | 4.872 | 335,989 | -6,486 | 0.04% | 1,636,882 |
| 2008-09-12 | 2008-09-10 | 4.841 | 342,475 | +6,486 | 0.04% | 1,657,920 |
| 2008-09-11 | 2008-09-09 | 4.980 | 335,989 | -6,486 | 0.04% | 1,673,142 |
| 2008-09-10 | 2008-09-08 | 5.134 | 342,475 | -5,189 | 0.04% | 1,758,240 |
| 2008-09-09 | 2008-09-05 | 4.887 | 347,664 | +11,675 | 0.04% | 1,699,120 |
| 2008-09-08 | 2008-09-04 | 5.396 | 335,989 | -1,297 | 0.04% | 1,813,002 |
| 2008-09-03 | 2008-09-01 | 5.350 | 337,286 | +1,297 | 0.04% | 1,804,400 |
| 2008-09-02 | 2008-08-29 | 5.442 | 335,989 | -9,080 | 0.04% | 1,828,542 |
| 2008-09-01 | 2008-08-28 | 5.242 | 345,069 | -3,892 | 0.04% | 1,808,798 |
| 2008-08-28 | 2008-08-26 | 5.011 | 348,961 | -6,486 | 0.04% | 1,748,499 |
| 2008-08-27 | 2008-08-25 | 4.933 | 355,447 | -37,621 | 0.04% | 1,753,598 |
| 2008-08-26 | 2008-08-21 | 4.671 | 393,068 | +33,729 | 0.04% | 1,836,181 |
| 2008-08-25 | 2008-08-20 | 4.933 | 359,339 | -7,784 | 0.04% | 1,772,799 |
| 2008-08-21 | 2008-08-19 | 4.779 | 367,123 | -19,459 | 0.04% | 1,754,601 |
| 2008-08-20 | 2008-08-18 | 4.872 | 386,582 | +24,648 | 0.04% | 1,883,362 |
| 2008-08-14 | 2008-08-12 | 5.026 | 361,934 | -3,891 | 0.04% | 1,819,081 |
| 2008-08-13 | 2008-08-11 | 5.026 | 365,825 | +1,297 | 0.04% | 1,838,637 |
| 2008-08-12 | 2008-08-08 | 5.273 | 364,528 | -15,567 | 0.04% | 1,922,039 |
| 2008-08-11 | 2008-08-07 | 5.242 | 380,095 | +15,567 | 0.04% | 1,992,398 |
| 2008-08-07 | 2008-08-04 | 5.643 | 364,528 | +27,242 | 0.04% | 2,056,919 |
| 2008-08-05 | 2008-08-01 | 5.982 | 337,286 | -2,594 | 0.04% | 2,017,600 |
| 2008-08-04 | 2008-07-31 | 6.044 | 339,880 | -5,189 | 0.04% | 2,054,077 |
| 2008-08-01 | 2008-07-30 | 5.951 | 345,069 | -12,973 | 0.04% | 2,053,517 |
| 2008-07-24 | 2008-07-22 | 5.905 | 358,042 | -16,864 | 0.04% | 2,114,160 |
| 2008-07-23 | 2008-07-21 | 5.951 | 374,906 | -5,189 | 0.04% | 2,231,078 |
| 2008-07-21 | 2008-07-17 | 5.905 | 380,095 | +6,486 | 0.04% | 2,244,378 |
| 2008-07-18 | 2008-07-16 | 5.674 | 373,609 | -6,486 | 0.04% | 2,119,680 |
| 2008-07-17 | 2008-07-15 | 5.550 | 380,095 | +6,486 | 0.04% | 2,109,598 |
| 2008-07-11 | 2008-07-09 | 5.720 | 373,609 | -3,892 | 0.04% | 2,136,960 |
| 2008-07-08 | 2008-07-04 | 5.304 | 377,501 | -12,972 | 0.04% | 2,002,081 |
| 2008-07-07 | 2008-07-03 | 5.334 | 390,473 | -6,487 | 0.04% | 2,082,918 |
| 2008-07-03 | 2008-06-30 | 5.473 | 396,960 | -15,567 | 0.04% | 2,172,602 |
| 2008-07-02 | 2008-06-27 | 5.334 | 412,527 | -7,783 | 0.04% | 2,200,562 |
| 2008-06-30 | 2008-06-26 | 5.504 | 420,310 | -2,595 | 0.05% | 2,313,359 |
| 2008-06-27 | 2008-06-25 | 5.334 | 422,905 | -3,891 | 0.05% | 2,255,922 |
| 2008-06-26 | 2008-06-24 | 5.103 | 426,796 | -3,892 | 0.05% | 2,177,978 |
| 2008-06-25 | 2008-06-23 | 5.180 | 430,688 | +3,892 | 0.05% | 2,231,039 |
| 2008-06-24 | 2008-06-20 | 5.350 | 426,796 | +3,891 | 0.05% | 2,283,258 |
| 2008-06-23 | 2008-06-19 | 5.365 | 422,905 | +7,784 | 0.05% | 2,268,962 |
| 2008-06-20 | 2008-06-18 | 5.581 | 415,121 | -5,189 | 0.04% | 2,316,799 |
| 2008-06-19 | 2008-06-17 | 5.442 | 420,310 | +2,594 | 0.05% | 2,287,439 |
| 2008-06-18 | 2008-06-16 | 5.535 | 417,716 | -5,189 | 0.04% | 2,311,962 |
| 2008-06-17 | 2008-06-13 | 5.427 | 422,905 | -2,594 | 0.05% | 2,295,042 |
| 2008-06-16 | 2008-06-12 | 5.519 | 425,499 | +12,972 | 0.05% | 2,348,479 |
| 2008-06-13 | 2008-06-11 | 5.596 | 412,527 | +11,676 | 0.04% | 2,308,682 |
| 2008-06-12 | 2008-06-10 | 5.781 | 400,851 | -5,189 | 0.04% | 2,317,498 |
| 2008-06-11 | 2008-06-06 | 6.090 | 406,040 | -6,487 | 0.04% | 2,472,698 |
| 2008-06-10 | 2008-06-05 | 5.997 | 412,527 | -6,486 | 0.04% | 2,474,042 |
| 2008-06-06 | 2008-06-04 | 6.013 | 419,013 | +14,270 | 0.05% | 2,519,401 |
| 2008-06-05 | 2008-06-03 | 6.059 | 404,743 | +3,892 | 0.04% | 2,452,319 |
| 2008-06-04 | 2008-06-02 | 6.244 | 400,851 | -11,676 | 0.04% | 2,502,898 |
| 2008-06-03 | 2008-05-30 | 6.044 | 412,527 | -40,214 | 0.04% | 2,493,122 |
| 2008-06-02 | 2008-05-29 | 5.966 | 452,741 | +19,458 | 0.05% | 2,701,257 |
| 2008-05-30 | 2008-05-28 | 5.966 | 433,283 | +19,459 | 0.05% | 2,585,162 |
| 2008-05-29 | 2008-05-27 | 6.028 | 413,824 | +15,567 | 0.04% | 2,494,581 |
| 2008-05-28 | 2008-05-26 | 6.013 | 398,257 | +6,486 | 0.04% | 2,394,601 |
| 2008-05-27 | 2008-05-23 | 6.198 | 391,771 | -5,189 | 0.04% | 2,428,083 |
| 2008-05-26 | 2008-05-22 | 6.480 | 396,960 | +20,756 | 0.04% | 2,572,180 |
| 2008-05-23 | 2008-05-21 | 6.559 | 376,204 | +1,973 | 0.04% | 2,467,343 |
| 2008-05-22 | 2008-05-20 | 6.590 | 374,231 | -1,268 | 0.04% | 2,466,203 |
| 2008-05-21 | 2008-05-19 | 6.748 | 375,499 | +8,880 | 0.04% | 2,533,759 |
| 2008-05-20 | 2008-05-16 | 6.637 | 366,619 | -79,921 | 0.04% | 2,433,379 |
| 2008-05-19 | 2008-05-15 | 6.606 | 446,540 | +93,875 | 0.05% | 2,949,763 |
| 2008-05-16 | 2008-05-14 | 6.669 | 352,665 | +1,269 | 0.04% | 2,351,882 |
| 2008-05-15 | 2008-05-13 | 6.653 | 351,396 | -12,686 | 0.04% | 2,337,879 |
| 2008-05-14 | 2008-05-09 | 6.448 | 364,082 | +17,760 | 0.04% | 2,347,660 |
| 2008-05-13 | 2008-05-08 | 6.685 | 346,322 | -12,686 | 0.04% | 2,315,041 |
| 2008-05-09 | 2008-05-07 | 6.795 | 359,008 | +2,538 | 0.04% | 2,439,462 |
| 2008-05-08 | 2008-05-06 | 7.095 | 356,470 | +7,611 | 0.04% | 2,528,997 |
| 2008-05-07 | 2008-05-05 | 7.095 | 348,859 | -1,269 | 0.04% | 2,475,000 |
| 2008-05-06 | 2008-05-02 | 7.047 | 350,128 | -2,537 | 0.04% | 2,467,443 |
| 2008-05-02 | 2008-04-29 | 7.110 | 352,665 | -1,268 | 0.04% | 2,507,562 |
| 2008-04-30 | 2008-04-28 | 7.126 | 353,933 | -59,624 | 0.04% | 2,522,158 |
| 2008-04-29 | 2008-04-25 | 6.953 | 413,557 | -1,268 | 0.05% | 2,875,323 |
| 2008-04-28 | 2008-04-24 | 7.236 | 414,825 | +65,966 | 0.05% | 3,001,859 |
| 2008-04-25 | 2008-04-23 | 7.047 | 348,859 | +7,611 | 0.04% | 2,458,500 |
| 2008-04-24 | 2008-04-22 | 6.748 | 341,248 | -13,954 | 0.04% | 2,302,643 |
| 2008-04-23 | 2008-04-21 | 6.495 | 355,202 | -7,611 | 0.04% | 2,307,201 |
| 2008-04-22 | 2008-04-18 | 6.385 | 362,813 | -12,686 | 0.04% | 2,316,598 |
| 2008-04-21 | 2008-04-17 | 6.291 | 375,499 | -17,760 | 0.04% | 2,362,079 |
| 2008-04-18 | 2008-04-16 | 6.212 | 393,259 | +2,537 | 0.04% | 2,442,798 |
| 2008-04-17 | 2008-04-15 | 6.275 | 390,722 | -3,806 | 0.04% | 2,451,679 |
| 2008-04-16 | 2008-04-14 | 6.338 | 394,528 | -16,491 | 0.04% | 2,500,441 |
| 2008-04-15 | 2008-04-11 | 6.653 | 411,019 | -20,298 | 0.05% | 2,734,558 |
| 2008-04-14 | 2008-04-10 | 6.495 | 431,317 | +20,298 | 0.05% | 2,801,603 |
| 2008-04-11 | 2008-04-09 | 6.448 | 411,019 | +21,565 | 0.05% | 2,650,318 |
| 2008-04-10 | 2008-04-08 | 6.795 | 389,454 | -16,491 | 0.04% | 2,646,343 |
| 2008-04-09 | 2008-04-07 | 6.890 | 405,945 | +25,372 | 0.04% | 2,796,800 |
| 2008-04-08 | 2008-04-03 | 6.748 | 380,573 | -10,149 | 0.04% | 2,567,997 |
| 2008-04-07 | 2008-04-02 | 6.606 | 390,722 | +3,806 | 0.04% | 2,581,039 |
| 2008-04-03 | 2008-04-01 | 6.448 | 386,916 | -7,612 | 0.04% | 2,494,898 |
| 2008-04-02 | 2008-03-31 | 6.385 | 394,528 | +6,343 | 0.04% | 2,519,101 |
| 2008-04-01 | 2008-03-28 | 6.511 | 388,185 | -30,446 | 0.04% | 2,527,560 |
| 2008-03-31 | 2008-03-27 | 6.354 | 418,631 | +69,772 | 0.05% | 2,659,801 |
| 2008-03-28 | 2008-03-26 | 6.511 | 348,859 | -31,714 | 0.04% | 2,271,500 |
| 2008-03-27 | 2008-03-25 | 6.196 | 380,573 | -11,418 | 0.04% | 2,357,997 |
| 2008-03-26 | 2008-03-20 | 5.928 | 391,991 | +34,252 | 0.04% | 2,323,682 |
| 2008-03-25 | 2008-03-19 | 6.432 | 357,739 | +7,611 | 0.04% | 2,301,120 |
| 2008-03-20 | 2008-03-18 | 6.511 | 350,128 | +10,149 | 0.04% | 2,279,763 |
| 2008-03-18 | 2008-03-14 | 7.142 | 339,979 | -10,149 | 0.04% | 2,428,080 |
| 2008-03-17 | 2008-03-13 | 7.110 | 350,128 | -11,417 | 0.04% | 2,489,523 |
| 2008-03-14 | 2008-03-12 | 7.489 | 361,545 | -16,491 | 0.04% | 2,707,502 |
| 2008-03-13 | 2008-03-11 | 7.284 | 378,036 | +8,880 | 0.04% | 2,753,518 |
| 2008-03-12 | 2008-03-10 | 7.378 | 369,156 | +2,537 | 0.04% | 2,723,758 |
| 2008-03-11 | 2008-03-07 | 7.410 | 366,619 | +13,954 | 0.04% | 2,716,599 |
| 2008-03-10 | 2008-03-06 | 7.709 | 352,665 | -26,640 | 0.04% | 2,718,842 |
| 2008-03-07 | 2008-03-05 | 7.536 | 379,305 | +20,297 | 0.04% | 2,858,441 |
| 2008-03-06 | 2008-03-04 | 7.583 | 359,008 | +59,624 | 0.04% | 2,722,463 |
| 2008-03-05 | 2008-03-03 | 8.040 | 299,384 | +12,685 | 0.03% | 2,407,196 |
| 2008-03-04 | 2008-02-29 | 8.119 | 286,699 | +16,492 | 0.03% | 2,327,803 |
| 2008-03-03 | 2008-02-28 | 8.356 | 270,207 | +8,880 | 0.03% | 2,257,799 |
| 2008-02-29 | 2008-02-27 | 8.324 | 261,327 | -24,103 | 0.03% | 2,175,359 |
| 2008-02-27 | 2008-02-25 | 8.025 | 285,430 | +13,954 | 0.03% | 2,290,499 |
| 2008-02-26 | 2008-02-22 | 8.072 | 271,476 | +2,537 | 0.03% | 2,191,362 |
| 2008-02-25 | 2008-02-21 | 8.293 | 268,939 | -7,611 | 0.03% | 2,230,243 |
| 2008-02-22 | 2008-02-20 | 8.119 | 276,550 | +6,343 | 0.03% | 2,245,400 |
| 2008-02-21 | 2008-02-19 | 8.324 | 270,207 | -5,074 | 0.03% | 2,249,279 |
| 2008-02-20 | 2008-02-18 | 8.309 | 275,281 | -1,269 | 0.03% | 2,287,176 |
| 2008-02-18 | 2008-02-14 | 8.104 | 276,550 | -31,715 | 0.03% | 2,241,040 |
| 2008-02-15 | 2008-02-13 | 7.788 | 308,265 | +21,566 | 0.03% | 2,400,844 |
| 2008-02-14 | 2008-02-12 | 7.709 | 286,699 | +3,806 | 0.03% | 2,210,282 |
| 2008-02-13 | 2008-02-11 | 7.678 | 282,893 | -2,537 | 0.03% | 2,172,020 |
| 2008-02-12 | 2008-02-06 | 7.836 | 285,430 | +15,223 | 0.03% | 2,236,499 |
| 2008-02-11 | 2008-02-04 | 8.245 | 270,207 | -15,223 | 0.03% | 2,227,979 |
| 2008-02-05 | 2008-02-01 | 7.962 | 285,430 | +10,149 | 0.03% | 2,272,499 |
| 2008-02-04 | 2008-01-31 | 7.804 | 275,281 | -27,909 | 0.03% | 2,148,296 |
| 2008-02-01 | 2008-01-30 | 7.599 | 303,190 | +32,983 | 0.03% | 2,303,958 |
| 2008-01-30 | 2008-01-28 | 8.009 | 270,207 | -10,149 | 0.03% | 2,164,079 |
| 2008-01-29 | 2008-01-25 | 8.309 | 280,356 | -13,954 | 0.03% | 2,329,342 |
| 2008-01-28 | 2008-01-24 | 7.930 | 294,310 | +35,520 | 0.03% | 2,333,919 |
| 2008-01-25 | 2008-01-23 | 8.513 | 258,790 | -6,343 | 0.03% | 2,203,200 |
| 2008-01-24 | 2008-01-22 | 7.883 | 265,133 | -7,611 | 0.03% | 2,090,001 |
| 2008-01-23 | 2008-01-21 | 8.403 | 272,744 | +38,057 | 0.03% | 2,291,897 |
| 2008-01-22 | 2008-01-18 | 8.640 | 234,687 | -11,417 | 0.03% | 2,027,600 |
| 2008-01-21 | 2008-01-17 | 8.592 | 246,104 | +1,268 | 0.03% | 2,114,598 |
| 2008-01-18 | 2008-01-16 | 8.482 | 244,836 | +15,223 | 0.03% | 2,076,683 |
| 2008-01-17 | 2008-01-15 | 9.002 | 229,613 | -41,863 | 0.03% | 2,067,023 |
| 2008-01-15 | 2008-01-11 | 8.892 | 271,476 | -16,491 | 0.03% | 2,413,922 |
| 2008-01-14 | 2008-01-10 | 8.829 | 287,967 | +6,343 | 0.03% | 2,542,398 |
| 2008-01-11 | 2008-01-09 | 8.860 | 281,624 | +10,148 | 0.03% | 2,495,277 |
| 2008-01-10 | 2008-01-08 | 8.797 | 271,476 | -16,491 | 0.03% | 2,388,242 |
| 2008-01-09 | 2008-01-07 | 8.766 | 287,967 | +21,566 | 0.03% | 2,524,238 |
| 2008-01-08 | 2008-01-04 | 9.002 | 266,401 | -6,343 | 0.03% | 2,398,196 |
| 2008-01-07 | 2008-01-03 | 8.813 | 272,744 | +22,834 | 0.03% | 2,403,697 |
| 2008-01-04 | 2008-01-02 | 8.876 | 249,910 | -5,074 | 0.03% | 2,218,221 |
| 2008-01-03 | 2007-12-31 | 8.923 | 254,984 | +3,806 | 0.03% | 2,275,318 |
| 2008-01-02 | 2007-12-27 | 9.128 | 251,178 | +2,537 | 0.03% | 2,292,836 |
| 2007-12-28 | 2007-12-24 | 9.113 | 248,641 | -6,343 | 0.03% | 2,265,757 |
| 2007-12-27 | 2007-12-20 | 8.655 | 254,984 | +5,074 | 0.03% | 2,206,978 |
| 2007-12-20 | 2007-12-18 | 8.482 | 249,910 | -13,954 | 0.03% | 2,119,721 |
| 2007-12-19 | 2007-12-17 | 8.482 | 263,864 | -2,537 | 0.03% | 2,238,078 |
| 2007-12-18 | 2007-12-14 | 8.892 | 266,401 | -1,269 | 0.03% | 2,368,796 |
| 2007-12-17 | 2007-12-13 | 8.876 | 267,670 | -17,760 | 0.03% | 2,375,860 |
| 2007-12-14 | 2007-12-12 | 9.050 | 285,430 | +7,611 | 0.03% | 2,582,999 |
| 2007-12-13 | 2007-12-11 | 9.254 | 277,819 | -1,268 | 0.03% | 2,571,063 |
| 2007-12-12 | 2007-12-10 | 9.144 | 279,087 | -2,537 | 0.03% | 2,551,998 |
| 2007-12-11 | 2007-12-07 | 9.097 | 281,624 | -12,686 | 0.03% | 2,561,877 |
| 2007-12-10 | 2007-12-06 | 9.144 | 294,310 | -10,149 | 0.03% | 2,691,199 |
| 2007-12-07 | 2007-12-05 | 9.065 | 304,459 | -13,954 | 0.03% | 2,760,002 |
| 2007-12-06 | 2007-12-04 | 8.797 | 318,413 | -7,612 | 0.04% | 2,801,159 |
| 2007-12-05 | 2007-12-03 | 8.923 | 326,025 | +27,909 | 0.04% | 2,909,243 |
| 2007-12-03 | 2007-11-29 | 8.860 | 298,116 | -20,297 | 0.03% | 2,641,401 |
| 2007-11-30 | 2007-11-28 | 8.513 | 318,413 | +8,880 | 0.04% | 2,710,799 |
| 2007-11-29 | 2007-11-27 | 8.640 | 309,533 | -5,074 | 0.03% | 2,674,239 |
| 2007-11-28 | 2007-11-26 | 8.734 | 314,607 | -1,269 | 0.03% | 2,747,836 |
| 2007-11-27 | 2007-11-23 | 8.356 | 315,876 | -7,611 | 0.03% | 2,639,400 |
| 2007-11-26 | 2007-11-22 | 8.245 | 323,487 | -5,075 | 0.04% | 2,667,296 |
| 2007-11-23 | 2007-11-21 | 8.450 | 328,562 | -25,371 | 0.04% | 2,776,482 |
| 2007-11-22 | 2007-11-20 | 8.813 | 353,933 | +6,343 | 0.04% | 3,119,217 |
| 2007-11-20 | 2007-11-16 | 8.561 | 347,590 | -1,269 | 0.04% | 2,975,636 |
| 2007-11-19 | 2007-11-15 | 8.845 | 348,859 | +30,446 | 0.04% | 3,085,500 |
| 2007-11-16 | 2007-11-14 | 8.986 | 318,413 | +22,834 | 0.04% | 2,861,399 |
| 2007-11-15 | 2007-11-13 | 8.813 | 295,579 | +19,029 | 0.03% | 2,604,942 |
| 2007-11-14 | 2007-11-12 | 9.018 | 276,550 | +3,806 | 0.03% | 2,493,919 |
| 2007-11-13 | 2007-11-09 | 9.522 | 272,744 | +13,954 | 0.03% | 2,597,197 |
| 2007-11-12 | 2007-11-08 | 9.727 | 258,790 | +11,417 | 0.03% | 2,517,360 |
| 2007-11-09 | 2007-11-07 | 10.106 | 247,373 | +15,223 | 0.03% | 2,499,902 |
| 2007-11-08 | 2007-11-06 | 9.885 | 232,150 | -1,268 | 0.03% | 2,294,822 |
| 2007-11-07 | 2007-11-05 | 9.964 | 233,418 | -10,149 | 0.03% | 2,325,756 |
| 2007-11-06 | 2007-11-02 | 10.200 | 243,567 | -5,074 | 0.03% | 2,484,480 |
| 2007-11-05 | 2007-11-01 | 10.437 | 248,641 | -6,343 | 0.03% | 2,595,037 |
| 2007-11-02 | 2007-10-31 | 10.405 | 254,984 | +6,343 | 0.03% | 2,653,198 |
| 2007-11-01 | 2007-10-30 | 10.484 | 248,641 | +2,537 | 0.03% | 2,606,796 |
| 2007-10-30 | 2007-10-26 | 10.216 | 246,104 | -2,537 | 0.03% | 2,514,238 |
| 2007-10-29 | 2007-10-25 | 10.090 | 248,641 | -6,343 | 0.03% | 2,508,797 |
| 2007-10-26 | 2007-10-24 | 9.980 | 254,984 | -2,537 | 0.03% | 2,544,658 |
| 2007-10-25 | 2007-10-23 | 9.901 | 257,521 | +6,343 | 0.03% | 2,549,676 |
| 2007-10-23 | 2007-10-18 | 10.059 | 251,178 | -100,218 | 0.03% | 2,526,475 |
| 2007-10-22 | 2007-10-17 | 9.854 | 351,396 | +40,594 | 0.04% | 3,462,498 |
| 2007-10-18 | 2007-10-16 | 9.980 | 310,802 | +79,921 | 0.03% | 3,101,703 |
| 2007-10-17 | 2007-10-15 | 10.185 | 230,881 | -74,846 | 0.03% | 2,351,438 |
| 2007-10-16 | 2007-10-12 | 9.917 | 305,727 | +1,268 | 0.03% | 3,031,776 |
| 2007-10-15 | 2007-10-11 | 9.854 | 304,459 | -92,606 | 0.03% | 3,000,002 |
| 2007-10-12 | 2007-10-10 | 9.743 | 397,065 | +87,532 | 0.04% | 3,868,680 |
| 2007-10-11 | 2007-10-09 | 9.885 | 309,533 | +10,149 | 0.03% | 3,059,759 |
| 2007-10-10 | 2007-10-08 | 9.869 | 299,384 | +78,651 | 0.03% | 2,954,715 |
| 2007-10-09 | 2007-10-05 | 10.090 | 220,733 | -81,189 | 0.02% | 2,227,204 |
| 2007-10-08 | 2007-10-04 | 9.743 | 301,922 | +78,652 | 0.03% | 2,941,684 |
| 2007-10-05 | 2007-10-03 | 10.279 | 223,270 | -30,446 | 0.02% | 2,295,042 |
| 2007-10-04 | 2007-10-02 | 10.831 | 253,716 | -26,640 | 0.03% | 2,748,004 |
| 2007-10-03 | 2007-09-28 | 10.547 | 280,356 | -31,714 | 0.03% | 2,956,982 |
| 2007-10-02 | 2007-09-27 | 10.390 | 312,070 | -1,269 | 0.03% | 3,242,277 |
| 2007-09-28 | 2007-09-25 | 10.248 | 313,339 | -49,474 | 0.03% | 3,211,002 |
| 2007-09-27 | 2007-09-24 | 10.468 | 362,813 | +110,366 | 0.04% | 3,798,076 |
| 2007-09-25 | 2007-09-21 | 10.106 | 252,447 | +12,686 | 0.03% | 2,551,179 |
| 2007-09-24 | 2007-09-20 | 10.106 | 239,761 | +15,223 | 0.03% | 2,422,977 |
| 2007-09-21 | 2007-09-19 | 9.980 | 224,538 | -3,806 | 0.02% | 2,240,817 |
| 2007-09-20 | 2007-09-18 | 9.885 | 228,344 | +10,149 | 0.03% | 2,257,199 |
| 2007-09-19 | 2007-09-17 | 9.822 | 218,195 | -10,149 | 0.02% | 2,143,116 |
| 2007-09-18 | 2007-09-14 | 9.743 | 228,344 | -73,578 | 0.03% | 2,224,799 |
| 2007-09-17 | 2007-09-13 | 9.349 | 301,922 | -1,268 | 0.03% | 2,822,684 |
| 2007-09-14 | 2007-09-12 | 9.554 | 303,190 | -41,863 | 0.03% | 2,896,678 |
| 2007-09-13 | 2007-09-11 | 9.365 | 345,053 | -40,595 | 0.04% | 3,231,357 |
| 2007-09-12 | 2007-09-10 | 9.365 | 385,648 | +10,149 | 0.04% | 3,611,522 |
| 2007-09-11 | 2007-09-07 | 9.349 | 375,499 | +13,954 | 0.04% | 3,510,559 |
| 2007-09-10 | 2007-09-06 | 9.428 | 361,545 | +20,297 | 0.04% | 3,408,602 |
| 2007-09-07 | 2007-09-05 | 9.491 | 341,248 | +6,343 | 0.04% | 3,238,764 |
| 2007-09-06 | 2007-09-04 | 9.696 | 334,905 | -39,326 | 0.04% | 3,247,203 |
| 2007-09-05 | 2007-09-03 | 9.649 | 374,231 | +11,418 | 0.04% | 3,610,804 |
| 2007-09-04 | 2007-08-31 | 9.633 | 362,813 | +11,417 | 0.04% | 3,494,916 |
| 2007-09-03 | 2007-08-30 | 9.570 | 351,396 | -50,743 | 0.04% | 3,362,778 |
| 2007-08-31 | 2007-08-29 | 9.459 | 402,139 | +73,577 | 0.04% | 3,803,997 |
| 2007-08-30 | 2007-08-28 | 9.759 | 328,562 | -214,389 | 0.04% | 3,206,422 |
| 2007-08-29 | 2007-08-27 | 9.507 | 542,951 | +19,028 | 0.06% | 5,161,675 |
| 2007-08-28 | 2007-08-24 | 9.113 | 523,923 | +24,103 | 0.06% | 4,774,282 |
| 2007-08-27 | 2007-08-23 | 9.144 | 499,820 | -21,566 | 0.06% | 4,570,402 |
| 2007-08-24 | 2007-08-22 | 9.002 | 521,386 | +35,521 | 0.06% | 4,693,623 |
| 2007-08-23 | 2007-08-21 | 8.797 | 485,865 | +3,805 | 0.05% | 4,274,276 |
| 2007-08-22 | 2007-08-20 | 8.624 | 482,060 | -8,880 | 0.05% | 4,157,202 |
| 2007-08-21 | 2007-08-17 | 8.230 | 490,940 | -25,371 | 0.05% | 4,040,282 |
| 2007-08-20 | 2007-08-16 | 8.293 | 516,311 | -5,075 | 0.06% | 4,281,637 |
| 2007-08-17 | 2007-08-15 | 8.845 | 521,386 | -11,417 | 0.06% | 4,611,423 |
| 2007-08-16 | 2007-08-14 | 9.097 | 532,803 | +6,343 | 0.06% | 4,846,801 |
| 2007-08-15 | 2007-08-13 | 9.270 | 526,460 | -8,880 | 0.06% | 4,880,400 |
| 2007-08-14 | 2007-08-10 | 8.750 | 535,340 | +10,149 | 0.06% | 4,684,200 |
| 2007-08-13 | 2007-08-09 | 9.081 | 525,191 | +6,342 | 0.06% | 4,769,276 |
| 2007-08-10 | 2007-08-08 | 9.065 | 518,849 | -2,537 | 0.06% | 4,703,505 |
| 2007-08-09 | 2007-08-07 | 8.923 | 521,386 | +22,835 | 0.06% | 4,652,523 |
| 2007-08-08 | 2007-08-06 | 8.939 | 498,551 | -27,909 | 0.05% | 4,456,618 |
| 2007-08-07 | 2007-08-03 | 9.144 | 526,460 | -24,103 | 0.06% | 4,814,000 |
| 2007-08-06 | 2007-08-02 | 9.097 | 550,563 | +5,074 | 0.06% | 5,008,360 |
| 2007-08-03 | 2007-08-01 | 9.160 | 545,489 | -91,337 | 0.06% | 4,996,603 |
| 2007-08-02 | 2007-07-31 | 9.554 | 636,826 | -7,612 | 0.07% | 6,084,237 |
| 2007-08-01 | 2007-07-30 | 9.113 | 644,438 | -5,074 | 0.07% | 5,872,482 |
| 2007-07-31 | 2007-07-27 | 8.845 | 649,512 | -21,566 | 0.07% | 5,744,639 |
| 2007-07-30 | 2007-07-26 | 9.191 | 671,078 | -38,057 | 0.07% | 6,168,141 |
| 2007-07-27 | 2007-07-25 | 9.286 | 709,135 | +32,983 | 0.08% | 6,585,018 |
| 2007-07-25 | 2007-07-23 | 9.223 | 676,152 | -68,503 | 0.07% | 6,236,098 |
| 2007-07-24 | 2007-07-20 | 9.097 | 744,655 | -7,612 | 0.08% | 6,773,976 |
| 2007-07-23 | 2007-07-19 | 8.955 | 752,267 | +16,492 | 0.08% | 6,736,481 |
| 2007-07-20 | 2007-07-18 | 9.065 | 735,775 | +2,537 | 0.08% | 6,669,997 |
| 2007-07-19 | 2007-07-17 | 9.144 | 733,238 | +39,326 | 0.08% | 6,704,798 |
| 2007-07-18 | 2007-07-16 | 9.050 | 693,912 | +11,417 | 0.08% | 6,279,557 |
| 2007-07-17 | 2007-07-13 | 9.144 | 682,495 | -24,103 | 0.08% | 6,240,799 |
| 2007-07-16 | 2007-07-12 | 9.081 | 706,598 | +17,760 | 0.08% | 6,416,639 |
| 2007-07-13 | 2007-07-11 | 9.128 | 688,838 | +24,103 | 0.08% | 6,287,940 |
| 2007-07-12 | 2007-07-10 | 9.396 | 664,735 | +98,949 | 0.07% | 6,246,080 |
| 2007-07-10 | 2007-07-06 | 9.459 | 565,786 | -38,057 | 0.06% | 5,352,001 |
| 2007-07-09 | 2007-07-05 | 9.318 | 603,843 | +173,795 | 0.07% | 5,626,318 |
| 2007-07-06 | 2007-07-04 | 9.759 | 430,048 | +68,503 | 0.05% | 4,196,820 |
| 2007-07-05 | 2007-07-03 | 10.059 | 361,545 | -26,640 | 0.04% | 3,636,602 |
| 2007-07-04 | 2007-06-29 | 9.806 | 388,185 | -30,446 | 0.04% | 3,806,641 |
| 2007-07-03 | 2007-06-28 | 9.617 | 418,631 | +72,309 | 0.05% | 4,026,002 |
| 2007-06-29 | 2007-06-27 | 9.727 | 346,322 | +21,566 | 0.04% | 3,368,821 |
| 2007-06-27 | 2007-06-25 | 10.011 | 324,756 | -12,686 | 0.04% | 3,251,200 |
| 2007-06-26 | 2007-06-22 | 10.153 | 337,442 | 0.04% | 3,426,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy