History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,588,000 | +0 | 0.11% | 4,097,040 |
| 2025-10-13 | 2025-10-09 | 2.580 | 1,588,000 | +0 | 0.11% | 4,097,040 |
| 2025-10-10 | 2025-10-08 | 2.520 | 1,588,000 | +0 | 0.11% | 4,001,760 |
| 2025-10-09 | 2025-10-06 | 2.520 | 1,588,000 | +0 | 0.11% | 4,001,760 |
| 2025-10-08 | 2025-10-03 | 2.490 | 1,588,000 | +0 | 0.11% | 3,954,120 |
| 2025-10-06 | 2025-10-02 | 2.490 | 1,588,000 | +0 | 0.11% | 3,954,120 |
| 2025-10-03 | 2025-09-30 | 2.500 | 1,588,000 | +0 | 0.11% | 3,970,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 1,588,000 | +0 | 0.11% | 3,954,120 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,588,000 | +0 | 0.11% | 3,890,600 |
| 2025-09-29 | 2025-09-25 | 2.450 | 1,588,000 | +0 | 0.11% | 3,890,600 |
| 2025-09-26 | 2025-09-24 | 2.550 | 1,588,000 | +0 | 0.11% | 4,049,400 |
| 2025-09-25 | 2025-09-23 | 2.550 | 1,588,000 | +0 | 0.11% | 4,049,400 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,588,000 | +0 | 0.11% | 4,112,920 |
| 2025-09-23 | 2025-09-19 | 2.480 | 1,588,000 | +0 | 0.11% | 3,938,240 |
| 2025-09-22 | 2025-09-18 | 2.470 | 1,588,000 | +0 | 0.11% | 3,922,360 |
| 2025-09-19 | 2025-09-17 | 2.510 | 1,588,000 | +0 | 0.11% | 3,985,880 |
| 2025-09-18 | 2025-09-16 | 2.500 | 1,588,000 | +0 | 0.11% | 3,970,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 1,588,000 | +0 | 0.11% | 3,954,120 |
| 2025-09-16 | 2025-09-12 | 2.500 | 1,588,000 | +0 | 0.11% | 3,970,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 1,588,000 | +0 | 0.11% | 4,081,160 |
| 2025-09-12 | 2025-09-10 | 2.600 | 1,588,000 | +0 | 0.11% | 4,128,800 |
| 2025-09-11 | 2025-09-09 | 2.570 | 1,588,000 | +0 | 0.11% | 4,081,160 |
| 2025-09-10 | 2025-09-08 | 2.560 | 1,588,000 | +0 | 0.11% | 4,065,280 |
| 2025-09-09 | 2025-09-05 | 2.400 | 1,588,000 | +0 | 0.11% | 3,811,200 |
| 2025-09-08 | 2025-09-04 | 2.320 | 1,588,000 | +0 | 0.11% | 3,684,160 |
| 2025-09-05 | 2025-09-03 | 2.300 | 1,588,000 | +0 | 0.11% | 3,652,400 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,588,000 | +0 | 0.11% | 3,588,880 |
| 2025-09-03 | 2025-09-01 | 2.240 | 1,588,000 | +0 | 0.11% | 3,557,120 |
| 2025-09-02 | 2025-08-29 | 2.290 | 1,588,000 | +0 | 0.11% | 3,636,520 |
| 2025-09-01 | 2025-08-28 | 1.940 | 1,588,000 | +0 | 0.11% | 3,080,720 |
| 2025-08-29 | 2025-08-27 | 1.950 | 1,588,000 | +0 | 0.11% | 3,096,600 |
| 2025-08-28 | 2025-08-26 | 1.950 | 1,588,000 | +0 | 0.11% | 3,096,600 |
| 2025-08-27 | 2025-08-25 | 1.990 | 1,588,000 | +0 | 0.11% | 3,160,120 |
| 2025-08-26 | 2025-08-22 | 1.970 | 1,588,000 | +0 | 0.11% | 3,128,360 |
| 2025-08-25 | 2025-08-21 | 1.980 | 1,588,000 | +0 | 0.11% | 3,144,240 |
| 2025-08-22 | 2025-08-20 | 1.970 | 1,588,000 | +0 | 0.11% | 3,128,360 |
| 2025-08-21 | 2025-08-19 | 1.970 | 1,588,000 | +0 | 0.11% | 3,128,360 |
| 2025-08-20 | 2025-08-18 | 1.970 | 1,588,000 | +0 | 0.11% | 3,128,360 |
| 2025-08-19 | 2025-08-15 | 1.990 | 1,588,000 | +0 | 0.11% | 3,160,120 |
| 2025-08-18 | 2025-08-14 | 1.990 | 1,588,000 | +0 | 0.11% | 3,160,120 |
| 2025-08-15 | 2025-08-13 | 1.980 | 1,588,000 | -2,000 | 0.11% | 3,144,240 |
| 2025-08-12 | 2025-08-08 | 2.010 | 1,590,000 | -2,000 | 0.11% | 3,195,900 |
| 2025-06-25 | 2025-06-23 | 2.000 | 1,592,000 | +63,464 | 0.11% | 3,183,551 |
| 2025-04-11 | 2025-04-09 | 1.771 | 1,528,536 | -1,920 | 0.11% | 2,706,401 |
| 2025-04-10 | 2025-04-08 | 1.771 | 1,530,456 | -13,442 | 0.11% | 2,709,800 |
| 2025-04-01 | 2025-03-28 | 1.937 | 1,543,898 | -1,920 | 0.11% | 2,990,880 |
| 2025-03-03 | 2025-02-27 | 2.114 | 1,545,818 | +1,920 | 0.11% | 3,268,300 |
| 2025-02-04 | 2025-01-28 | 2.177 | 1,543,898 | +9,602 | 0.11% | 3,360,721 |
| 2024-12-02 | 2024-11-28 | 2.135 | 1,534,296 | -1,921 | 0.11% | 3,275,899 |
| 2024-11-20 | 2024-11-18 | 2.198 | 1,536,217 | -1,920 | 0.11% | 3,376,001 |
| 2024-11-06 | 2024-11-04 | 2.271 | 1,538,137 | -1,920 | 0.11% | 3,492,360 |
| 2024-10-18 | 2024-10-16 | 2.531 | 1,540,057 | -15,362 | 0.11% | 3,897,719 |
| 2024-10-17 | 2024-10-15 | 2.500 | 1,555,419 | -11,522 | 0.11% | 3,887,999 |
| 2024-10-09 | 2024-10-07 | 2.718 | 1,566,941 | -1,920 | 0.11% | 4,259,520 |
| 2024-09-11 | 2024-09-09 | 2.114 | 1,568,861 | -1,921 | 0.11% | 3,317,019 |
| 2024-09-03 | 2024-08-30 | 2.218 | 1,570,782 | -5,760 | 0.11% | 3,484,681 |
| 2024-08-08 | 2024-08-06 | 2.333 | 1,576,542 | -1,921 | 0.11% | 3,678,079 |
| 2024-07-31 | 2024-07-29 | 2.489 | 1,578,463 | -1,920 | 0.11% | 3,929,161 |
| 2024-07-29 | 2024-07-25 | 2.520 | 1,580,383 | -3,840 | 0.12% | 3,983,320 |
| 2024-07-04 | 2024-07-02 | 2.260 | 1,584,223 | -3,841 | 0.12% | 3,580,499 |
| 2024-07-03 | 2024-06-28 | 2.208 | 1,588,064 | +23,043 | 0.12% | 3,506,480 |
| 2024-06-24 | 2024-06-20 | 2.408 | 1,565,021 | +55,432 | 0.11% | 3,768,374 |
| 2024-06-12 | 2024-06-07 | 2.473 | 1,509,589 | -18,522 | 0.11% | 3,732,701 |
| 2024-06-05 | 2024-06-03 | 2.375 | 1,528,111 | -7,409 | 0.12% | 3,629,999 |
| 2024-05-29 | 2024-05-27 | 2.375 | 1,535,520 | -14,818 | 0.12% | 3,647,599 |
| 2024-05-24 | 2024-05-22 | 2.386 | 1,550,338 | -1,853 | 0.12% | 3,699,539 |
| 2024-05-20 | 2024-05-16 | 2.494 | 1,552,191 | -9,261 | 0.12% | 3,871,561 |
| 2024-05-13 | 2024-05-09 | 2.397 | 1,561,452 | +7,409 | 0.12% | 3,742,920 |
| 2024-05-07 | 2024-05-03 | 2.257 | 1,554,043 | -1,852 | 0.12% | 3,507,020 |
| 2024-04-18 | 2024-04-16 | 2.052 | 1,555,895 | -1,852 | 0.12% | 3,192,000 |
| 2024-04-16 | 2024-04-12 | 2.073 | 1,557,747 | -9,262 | 0.12% | 3,229,439 |
| 2024-04-12 | 2024-04-10 | 2.062 | 1,567,009 | -9,261 | 0.12% | 3,231,721 |
| 2024-04-02 | 2024-03-27 | 1.868 | 1,576,270 | -27,784 | 0.12% | 2,944,460 |
| 2024-03-26 | 2024-03-22 | 1.954 | 1,604,054 | -27,784 | 0.12% | 3,134,920 |
| 2024-03-22 | 2024-03-20 | 1.900 | 1,631,838 | -3,704 | 0.12% | 3,101,121 |
| 2024-03-08 | 2024-03-06 | 1.738 | 1,635,542 | +3,704 | 0.12% | 2,843,260 |
| 2024-03-04 | 2024-02-29 | 1.749 | 1,631,838 | -1,852 | 0.12% | 2,854,441 |
| 2024-02-27 | 2024-02-23 | 1.803 | 1,633,690 | -9,261 | 0.12% | 2,945,880 |
| 2024-02-23 | 2024-02-21 | 1.749 | 1,642,951 | -1,852 | 0.12% | 2,873,880 |
| 2024-02-22 | 2024-02-20 | 1.717 | 1,644,803 | -5,557 | 0.12% | 2,823,839 |
| 2024-02-21 | 2024-02-19 | 1.674 | 1,650,360 | +1,852 | 0.12% | 2,762,100 |
| 2024-02-15 | 2024-02-09 | 1.598 | 1,648,508 | -3,704 | 0.12% | 2,634,400 |
| 2024-02-14 | 2024-02-07 | 1.641 | 1,652,212 | +18,522 | 0.12% | 2,711,679 |
| 2024-02-05 | 2024-02-01 | 1.695 | 1,633,690 | +1,852 | 0.12% | 2,769,480 |
| 2024-01-30 | 2024-01-26 | 1.749 | 1,631,838 | +25,932 | 0.12% | 2,854,441 |
| 2024-01-29 | 2024-01-25 | 1.922 | 1,605,906 | +1,852 | 0.12% | 3,086,520 |
| 2024-01-24 | 2024-01-22 | 1.641 | 1,604,054 | -18,522 | 0.12% | 2,632,640 |
| 2024-01-22 | 2024-01-18 | 1.684 | 1,622,576 | -3,705 | 0.12% | 2,733,119 |
| 2024-01-17 | 2024-01-15 | 1.857 | 1,626,281 | -1,852 | 0.12% | 3,020,320 |
| 2024-01-15 | 2024-01-11 | 1.803 | 1,628,133 | -18,523 | 0.12% | 2,935,860 |
| 2024-01-09 | 2024-01-05 | 1.782 | 1,646,656 | -29,636 | 0.12% | 2,933,701 |
| 2023-12-29 | 2023-12-27 | 1.555 | 1,676,292 | -1,852 | 0.13% | 2,606,400 |
| 2023-12-28 | 2023-12-22 | 1.544 | 1,678,144 | -1,852 | 0.13% | 2,591,160 |
| 2023-12-12 | 2023-12-08 | 1.598 | 1,679,996 | -1,853 | 0.13% | 2,684,720 |
| 2023-12-08 | 2023-12-06 | 1.587 | 1,681,849 | +46,307 | 0.13% | 2,669,521 |
| 2023-11-29 | 2023-11-27 | 1.598 | 1,635,542 | -1,852 | 0.12% | 2,613,680 |
| 2023-11-28 | 2023-11-24 | 1.620 | 1,637,394 | +9,261 | 0.12% | 2,651,999 |
| 2023-11-17 | 2023-11-15 | 1.555 | 1,628,133 | -1,852 | 0.12% | 2,531,520 |
| 2023-11-09 | 2023-11-07 | 1.641 | 1,629,985 | +29,636 | 0.12% | 2,675,199 |
| 2023-10-30 | 2023-10-26 | 1.555 | 1,600,349 | +14,818 | 0.12% | 2,488,320 |
| 2023-10-19 | 2023-10-17 | 1.630 | 1,585,531 | -3,705 | 0.12% | 2,585,120 |
| 2023-10-13 | 2023-10-11 | 1.663 | 1,589,236 | -1,852 | 0.12% | 2,642,640 |
| 2023-09-22 | 2023-09-20 | 1.846 | 1,591,088 | -11,114 | 0.12% | 2,937,780 |
| 2023-09-15 | 2023-09-13 | 1.879 | 1,602,202 | +1,853 | 0.12% | 3,010,201 |
| 2023-09-11 | 2023-09-06 | 1.857 | 1,600,349 | -3,705 | 0.12% | 2,972,160 |
| 2023-08-24 | 2023-08-22 | 1.987 | 1,604,054 | -1,852 | 0.12% | 3,186,880 |
| 2023-08-21 | 2023-08-17 | 2.073 | 1,605,906 | -3,705 | 0.12% | 3,329,280 |
| 2023-08-17 | 2023-08-15 | 2.008 | 1,609,611 | +1,853 | 0.12% | 3,232,681 |
| 2023-08-16 | 2023-08-14 | 2.084 | 1,607,758 | -3,705 | 0.12% | 3,350,479 |
| 2023-07-21 | 2023-07-19 | 2.311 | 1,611,463 | +9,261 | 0.12% | 3,723,600 |
| 2023-07-19 | 2023-07-14 | 2.300 | 1,602,202 | -22,227 | 0.12% | 3,684,901 |
| 2023-07-14 | 2023-07-12 | 2.343 | 1,624,429 | -1,852 | 0.12% | 3,806,181 |
| 2023-07-13 | 2023-07-11 | 2.375 | 1,626,281 | -1,852 | 0.12% | 3,863,200 |
| 2023-07-06 | 2023-07-04 | 2.678 | 1,628,133 | -1,852 | 0.12% | 4,359,840 |
| 2023-06-21 | 2023-06-19 | 2.570 | 1,629,985 | -1,853 | 0.12% | 4,188,799 |
| 2023-06-20 | 2023-06-16 | 2.559 | 1,631,838 | +14,818 | 0.12% | 4,175,941 |
| 2023-06-09 | 2023-06-07 | 2.645 | 1,617,020 | -5,556 | 0.12% | 4,277,701 |
| 2023-06-01 | 2023-05-30 | 2.408 | 1,622,576 | +14,818 | 0.12% | 3,906,959 |
| 2023-05-31 | 2023-05-29 | 2.332 | 1,607,758 | -3,705 | 0.12% | 3,749,759 |
| 2023-05-30 | 2023-05-25 | 2.419 | 1,611,463 | -3,704 | 0.12% | 3,897,601 |
| 2023-05-10 | 2023-05-08 | 2.278 | 1,615,167 | -12,966 | 0.12% | 3,679,839 |
| 2023-05-05 | 2023-05-03 | 2.149 | 1,628,133 | -1,852 | 0.12% | 3,498,420 |
| 2023-05-04 | 2023-05-02 | 2.095 | 1,629,985 | -12,966 | 0.12% | 3,414,399 |
| 2023-05-03 | 2023-04-28 | 1.976 | 1,642,951 | -38,898 | 0.12% | 3,246,420 |
| 2023-04-28 | 2023-04-26 | 1.630 | 1,681,849 | -3,704 | 0.13% | 2,742,161 |
| 2023-04-04 | 2023-03-31 | 1.566 | 1,685,553 | -9,261 | 0.13% | 2,639,000 |
| 2023-03-08 | 2023-03-06 | 1.544 | 1,694,814 | -3,705 | 0.13% | 2,616,900 |
| 2023-03-02 | 2023-02-28 | 1.458 | 1,698,519 | -1,852 | 0.13% | 2,475,900 |
| 2023-01-31 | 2023-01-27 | 1.533 | 1,700,371 | +20,375 | 0.13% | 2,607,120 |
| 2023-01-30 | 2023-01-26 | 1.533 | 1,679,996 | +3,704 | 0.13% | 2,575,880 |
| 2023-01-20 | 2023-01-18 | 1.501 | 1,676,292 | +1,853 | 0.13% | 2,515,900 |
| 2023-01-03 | 2022-12-29 | 1.512 | 1,674,439 | -1,853 | 0.13% | 2,531,199 |
| 2022-12-15 | 2022-12-13 | 1.544 | 1,676,292 | -1,852 | 0.13% | 2,588,300 |
| 2022-12-13 | 2022-12-09 | 1.522 | 1,678,144 | -9,261 | 0.13% | 2,554,920 |
| 2022-12-02 | 2022-11-30 | 1.317 | 1,687,405 | -1,853 | 0.13% | 2,222,840 |
| 2022-11-18 | 2022-11-16 | 1.285 | 1,689,258 | -1,852 | 0.13% | 2,170,561 |
| 2022-11-02 | 2022-10-31 | 1.101 | 1,691,110 | +5,557 | 0.13% | 1,862,520 |
| 2022-10-26 | 2022-10-24 | 1.145 | 1,685,553 | +1,852 | 0.13% | 1,929,200 |
| 2022-10-25 | 2022-10-21 | 1.199 | 1,683,701 | -46,306 | 0.13% | 2,017,980 |
| 2022-10-18 | 2022-10-14 | 1.145 | 1,730,007 | +1,852 | 0.13% | 1,980,080 |
| 2022-10-06 | 2022-10-03 | 1.145 | 1,728,155 | -1,852 | 0.13% | 1,977,960 |
| 2022-09-27 | 2022-09-23 | 1.242 | 1,730,007 | +1,852 | 0.13% | 2,148,200 |
| 2022-09-23 | 2022-09-21 | 1.296 | 1,728,155 | -59,272 | 0.13% | 2,239,200 |
| 2022-09-22 | 2022-09-20 | 1.328 | 1,787,427 | -3,705 | 0.13% | 2,373,900 |
| 2022-09-21 | 2022-09-19 | 1.296 | 1,791,132 | -12,965 | 0.14% | 2,320,800 |
| 2022-09-15 | 2022-09-13 | 1.296 | 1,804,097 | -5,557 | 0.14% | 2,337,599 |
| 2022-09-05 | 2022-09-01 | 1.317 | 1,809,654 | -1,852 | 0.14% | 2,383,880 |
| 2022-08-26 | 2022-08-24 | 1.339 | 1,811,506 | -124,102 | 0.14% | 2,425,439 |
| 2022-08-19 | 2022-08-17 | 1.393 | 1,935,608 | -9,261 | 0.15% | 2,696,101 |
| 2022-08-17 | 2022-08-15 | 1.382 | 1,944,869 | +3,705 | 0.15% | 2,688,000 |
| 2022-08-16 | 2022-08-12 | 1.404 | 1,941,164 | -1,853 | 0.15% | 2,724,799 |
| 2022-08-09 | 2022-08-05 | 1.393 | 1,943,017 | -14,818 | 0.15% | 2,706,421 |
| 2022-07-27 | 2022-07-25 | 1.414 | 1,957,835 | +1,853 | 0.15% | 2,769,340 |
| 2022-07-20 | 2022-07-18 | 1.479 | 1,955,982 | -3,705 | 0.15% | 2,893,439 |
| 2022-07-19 | 2022-07-15 | 1.468 | 1,959,687 | -44,454 | 0.15% | 2,877,760 |
| 2022-07-11 | 2022-07-07 | 1.501 | 2,004,141 | +3,704 | 0.15% | 3,007,960 |
| 2022-07-05 | 2022-06-30 | 1.587 | 2,000,437 | -5,556 | 0.15% | 3,175,201 |
| 2022-06-09 | 2022-06-07 | 1.555 | 2,005,993 | -3,705 | 0.15% | 3,119,039 |
| 2022-05-23 | 2022-05-19 | 1.447 | 2,009,698 | -1,852 | 0.15% | 2,907,800 |
| 2022-04-04 | 2022-03-31 | 1.436 | 2,011,550 | -16,670 | 0.15% | 2,888,760 |
| 2022-04-01 | 2022-03-30 | 1.458 | 2,028,220 | -46,307 | 0.15% | 2,956,499 |
| 2022-03-03 | 2022-03-01 | 1.490 | 2,074,527 | +3,705 | 0.16% | 3,091,200 |
| 2022-03-02 | 2022-02-28 | 1.512 | 2,070,822 | +7,409 | 0.16% | 3,130,400 |
| 2022-02-15 | 2022-02-11 | 1.555 | 2,063,413 | +50,011 | 0.16% | 3,208,320 |
| 2022-02-14 | 2022-02-10 | 1.566 | 2,013,402 | +3,704 | 0.15% | 3,152,299 |
| 2022-02-10 | 2022-02-08 | 1.533 | 2,009,698 | +3,705 | 0.15% | 3,081,400 |
| 2022-02-09 | 2022-02-07 | 1.522 | 2,005,993 | -3,705 | 0.15% | 3,054,059 |
| 2022-02-04 | 2022-01-27 | 1.468 | 2,009,698 | +3,705 | 0.15% | 2,951,200 |
| 2022-01-28 | 2022-01-26 | 1.501 | 2,005,993 | +18,522 | 0.15% | 3,010,739 |
| 2022-01-26 | 2022-01-24 | 1.544 | 1,987,471 | +46,307 | 0.15% | 3,068,780 |
| 2022-01-10 | 2022-01-06 | 1.468 | 1,941,164 | +18,522 | 0.15% | 2,850,559 |
| 2021-12-30 | 2021-12-28 | 1.447 | 1,922,642 | -12,966 | 0.15% | 2,781,840 |
| 2021-12-23 | 2021-12-21 | 1.436 | 1,935,608 | +9,262 | 0.15% | 2,779,701 |
| 2021-12-20 | 2021-12-16 | 1.393 | 1,926,346 | -9,262 | 0.15% | 2,683,200 |
| 2021-12-15 | 2021-12-13 | 1.436 | 1,935,608 | +7,409 | 0.15% | 2,779,701 |
| 2021-12-14 | 2021-12-10 | 1.436 | 1,928,199 | -11,113 | 0.15% | 2,769,061 |
| 2021-12-06 | 2021-12-02 | 1.414 | 1,939,312 | +16,670 | 0.15% | 2,743,140 |
| 2021-12-03 | 2021-12-01 | 1.414 | 1,922,642 | -16,670 | 0.15% | 2,719,560 |
| 2021-11-29 | 2021-11-25 | 1.414 | 1,939,312 | +5,557 | 0.15% | 2,743,140 |
| 2021-11-25 | 2021-11-23 | 1.414 | 1,933,755 | -3,705 | 0.15% | 2,735,280 |
| 2021-11-23 | 2021-11-19 | 1.490 | 1,937,460 | -9,261 | 0.15% | 2,886,960 |
| 2021-11-19 | 2021-11-17 | 1.436 | 1,946,721 | -3,705 | 0.15% | 2,795,660 |
| 2021-11-18 | 2021-11-16 | 1.436 | 1,950,426 | -1,852 | 0.15% | 2,800,981 |
| 2021-11-17 | 2021-11-15 | 1.447 | 1,952,278 | +7,409 | 0.15% | 2,824,720 |
| 2021-11-16 | 2021-11-12 | 1.425 | 1,944,869 | -7,409 | 0.15% | 2,772,000 |
| 2021-11-11 | 2021-11-09 | 1.468 | 1,952,278 | -16,670 | 0.15% | 2,866,880 |
| 2021-11-10 | 2021-11-08 | 1.468 | 1,968,948 | -1,852 | 0.15% | 2,891,360 |
| 2021-11-04 | 2021-11-02 | 1.425 | 1,970,800 | +55,567 | 0.15% | 2,808,959 |
| 2021-11-03 | 2021-11-01 | 1.468 | 1,915,233 | -11,113 | 0.14% | 2,812,480 |
| 2021-10-12 | 2021-10-08 | 1.598 | 1,926,346 | +1,852 | 0.15% | 3,078,399 |
| 2021-10-06 | 2021-10-04 | 1.587 | 1,924,494 | -5,557 | 0.15% | 3,054,660 |
| 2021-09-30 | 2021-09-28 | 1.576 | 1,930,051 | -1,852 | 0.15% | 3,042,640 |
| 2021-09-20 | 2021-09-16 | 1.555 | 1,931,903 | +3,704 | 0.15% | 3,003,840 |
| 2021-09-15 | 2021-09-13 | 1.663 | 1,928,199 | -5,556 | 0.15% | 3,206,281 |
| 2021-09-09 | 2021-09-07 | 1.620 | 1,933,755 | -18,523 | 0.15% | 3,131,999 |
| 2021-09-08 | 2021-09-06 | 1.598 | 1,952,278 | -24,079 | 0.15% | 3,119,840 |
| 2021-08-27 | 2021-08-25 | 1.468 | 1,976,357 | +9,261 | 0.15% | 2,902,240 |
| 2021-08-24 | 2021-08-20 | 1.404 | 1,967,096 | +14,818 | 0.15% | 2,761,200 |
| 2021-08-20 | 2021-08-18 | 1.414 | 1,952,278 | -1,852 | 0.15% | 2,761,480 |
| 2021-08-19 | 2021-08-17 | 1.425 | 1,954,130 | -1,852 | 0.15% | 2,785,200 |
| 2021-08-16 | 2021-08-12 | 1.501 | 1,955,982 | +3,704 | 0.15% | 2,935,679 |
| 2021-08-11 | 2021-08-09 | 1.490 | 1,952,278 | -1,852 | 0.15% | 2,909,040 |
| 2021-08-05 | 2021-08-03 | 1.447 | 1,954,130 | +9,261 | 0.15% | 2,827,400 |
| 2021-08-04 | 2021-08-02 | 1.458 | 1,944,869 | +5,557 | 0.15% | 2,835,000 |
| 2021-07-26 | 2021-07-22 | 1.533 | 1,939,312 | +18,522 | 0.15% | 2,973,480 |
| 2021-07-16 | 2021-07-14 | 1.522 | 1,920,790 | -20,374 | 0.14% | 2,924,341 |
| 2021-07-12 | 2021-07-08 | 1.576 | 1,941,164 | -9,262 | 0.15% | 3,060,159 |
| 2021-07-07 | 2021-07-05 | 1.630 | 1,950,426 | -14,818 | 0.15% | 3,180,061 |
| 2021-06-30 | 2021-06-28 | 1.674 | 1,965,244 | -1,852 | 0.15% | 3,289,101 |
| 2021-06-23 | 2021-06-21 | 1.684 | 1,967,096 | -18,523 | 0.15% | 3,313,440 |
| 2021-06-15 | 2021-06-10 | 1.717 | 1,985,619 | +14,819 | 0.15% | 3,408,961 |
| 2021-06-07 | 2021-06-03 | 1.738 | 1,970,800 | -55,568 | 0.15% | 3,426,079 |
| 2021-06-04 | 2021-06-02 | 1.728 | 2,026,368 | -5,557 | 0.15% | 3,500,800 |
| 2021-06-01 | 2021-05-28 | 1.792 | 2,031,925 | -5,557 | 0.15% | 3,642,040 |
| 2021-05-31 | 2021-05-27 | 1.771 | 2,037,482 | -9,261 | 0.15% | 3,608,001 |
| 2021-05-26 | 2021-05-24 | 1.749 | 2,046,743 | +3,705 | 0.15% | 3,580,200 |
| 2021-05-24 | 2021-05-20 | 1.760 | 2,043,038 | +3,704 | 0.15% | 3,595,779 |
| 2021-05-07 | 2021-05-05 | 1.674 | 2,039,334 | +3,705 | 0.15% | 3,413,100 |
| 2021-05-03 | 2021-04-29 | 1.674 | 2,035,629 | -9,262 | 0.15% | 3,406,899 |
| 2021-04-29 | 2021-04-27 | 1.663 | 2,044,891 | -1,852 | 0.15% | 3,400,320 |
| 2021-04-14 | 2021-04-12 | 1.706 | 2,046,743 | +1,852 | 0.15% | 3,491,800 |
| 2021-03-29 | 2021-03-25 | 1.630 | 2,044,891 | -14,818 | 0.15% | 3,334,080 |
| 2021-03-25 | 2021-03-23 | 1.684 | 2,059,709 | +1,852 | 0.16% | 3,469,440 |
| 2021-03-24 | 2021-03-22 | 1.706 | 2,057,857 | +18,523 | 0.16% | 3,510,761 |
| 2021-03-23 | 2021-03-19 | 1.684 | 2,039,334 | +22,227 | 0.15% | 3,435,120 |
| 2021-03-22 | 2021-03-18 | 1.717 | 2,017,107 | -9,261 | 0.15% | 3,463,020 |
| 2021-03-19 | 2021-03-17 | 1.738 | 2,026,368 | -16,670 | 0.15% | 3,522,680 |
| 2021-03-17 | 2021-03-15 | 1.728 | 2,043,038 | +83,351 | 0.15% | 3,529,599 |
| 2021-03-12 | 2021-03-10 | 1.663 | 1,959,687 | +12,966 | 0.15% | 3,258,640 |
| 2021-03-09 | 2021-03-05 | 1.684 | 1,946,721 | -92,613 | 0.15% | 3,279,120 |
| 2021-03-08 | 2021-03-04 | 1.620 | 2,039,334 | +1,852 | 0.15% | 3,303,000 |
| 2021-03-03 | 2021-03-01 | 1.641 | 2,037,482 | +3,705 | 0.15% | 3,344,001 |
| 2021-03-01 | 2021-02-25 | 1.684 | 2,033,777 | +1,852 | 0.15% | 3,425,760 |
| 2021-02-26 | 2021-02-24 | 1.674 | 2,031,925 | +1,852 | 0.15% | 3,400,700 |
| 2021-02-25 | 2021-02-23 | 1.706 | 2,030,073 | +7,409 | 0.15% | 3,463,361 |
| 2021-02-24 | 2021-02-22 | 1.695 | 2,022,664 | +40,750 | 0.15% | 3,428,881 |
| 2021-02-19 | 2021-02-17 | 1.609 | 1,981,914 | +3,705 | 0.15% | 3,188,600 |
| 2021-02-09 | 2021-02-05 | 1.512 | 1,978,209 | +24,079 | 0.15% | 2,990,399 |
| 2021-02-08 | 2021-02-04 | 1.522 | 1,954,130 | +7,409 | 0.15% | 2,975,100 |
| 2021-02-02 | 2021-01-29 | 1.512 | 1,946,721 | +3,704 | 0.15% | 2,942,800 |
| 2021-01-27 | 2021-01-25 | 1.566 | 1,943,017 | +1,853 | 0.15% | 3,042,101 |
| 2021-01-26 | 2021-01-22 | 1.609 | 1,941,164 | +22,227 | 0.15% | 3,123,039 |
| 2021-01-25 | 2021-01-21 | 1.663 | 1,918,937 | -1,853 | 0.14% | 3,190,880 |
| 2021-01-21 | 2021-01-19 | 1.663 | 1,920,790 | +11,114 | 0.14% | 3,193,961 |
| 2021-01-20 | 2021-01-18 | 1.587 | 1,909,676 | +3,704 | 0.14% | 3,031,140 |
| 2021-01-19 | 2021-01-15 | 1.555 | 1,905,972 | +3,705 | 0.14% | 2,963,521 |
| 2021-01-18 | 2021-01-14 | 1.587 | 1,902,267 | -1,852 | 0.14% | 3,019,380 |
| 2021-01-15 | 2021-01-13 | 1.587 | 1,904,119 | +1,852 | 0.14% | 3,022,320 |
| 2021-01-14 | 2021-01-12 | 1.566 | 1,902,267 | +14,818 | 0.14% | 2,978,300 |
| 2021-01-13 | 2021-01-11 | 1.576 | 1,887,449 | -109,283 | 0.14% | 2,975,480 |
| 2021-01-11 | 2021-01-07 | 1.566 | 1,996,732 | +9,261 | 0.15% | 3,126,200 |
| 2021-01-08 | 2021-01-06 | 1.598 | 1,987,471 | -7,409 | 0.15% | 3,176,080 |
| 2021-01-04 | 2020-12-29 | 1.522 | 1,994,880 | +3,705 | 0.15% | 3,037,140 |
| 2020-12-30 | 2020-12-28 | 1.501 | 1,991,175 | -7,409 | 0.15% | 2,988,500 |
| 2020-12-29 | 2020-12-24 | 1.490 | 1,998,584 | +1,852 | 0.15% | 2,978,040 |
| 2020-12-23 | 2020-12-21 | 1.533 | 1,996,732 | -5,557 | 0.15% | 3,061,520 |
| 2020-12-21 | 2020-12-17 | 1.522 | 2,002,289 | -1,852 | 0.15% | 3,048,420 |
| 2020-12-16 | 2020-12-14 | 1.555 | 2,004,141 | +37,045 | 0.15% | 3,116,160 |
| 2020-12-14 | 2020-12-10 | 1.576 | 1,967,096 | +1,852 | 0.15% | 3,101,040 |
| 2020-12-11 | 2020-12-09 | 1.598 | 1,965,244 | -1,852 | 0.15% | 3,140,560 |
| 2020-12-10 | 2020-12-08 | 1.598 | 1,967,096 | -3,704 | 0.15% | 3,143,520 |
| 2020-12-07 | 2020-12-03 | 1.620 | 1,970,800 | -3,705 | 0.15% | 3,191,999 |
| 2020-12-04 | 2020-12-02 | 1.566 | 1,974,505 | +16,670 | 0.15% | 3,091,400 |
| 2020-12-03 | 2020-12-01 | 1.576 | 1,957,835 | +3,705 | 0.15% | 3,086,441 |
| 2020-12-02 | 2020-11-30 | 1.544 | 1,954,130 | +7,409 | 0.15% | 3,017,300 |
| 2020-12-01 | 2020-11-27 | 1.566 | 1,946,721 | +1,852 | 0.15% | 3,047,900 |
| 2020-11-24 | 2020-11-20 | 1.522 | 1,944,869 | -5,557 | 0.15% | 2,961,000 |
| 2020-11-19 | 2020-11-17 | 1.576 | 1,950,426 | +11,114 | 0.15% | 3,074,761 |
| 2020-11-13 | 2020-11-11 | 1.620 | 1,939,312 | -3,705 | 0.15% | 3,141,000 |
| 2020-11-12 | 2020-11-10 | 1.533 | 1,943,017 | -25,931 | 0.15% | 2,979,161 |
| 2020-11-06 | 2020-11-04 | 1.425 | 1,968,948 | +1,852 | 0.15% | 2,806,320 |
| 2020-11-05 | 2020-11-03 | 1.436 | 1,967,096 | -1,852 | 0.15% | 2,824,920 |
| 2020-11-04 | 2020-11-02 | 1.414 | 1,968,948 | +1,852 | 0.15% | 2,785,060 |
| 2020-11-03 | 2020-10-30 | 1.393 | 1,967,096 | -3,704 | 0.15% | 2,739,960 |
| 2020-11-02 | 2020-10-29 | 1.425 | 1,970,800 | +96,317 | 0.15% | 2,808,959 |
| 2020-10-29 | 2020-10-27 | 1.479 | 1,874,483 | +18,522 | 0.14% | 2,772,880 |
| 2020-10-27 | 2020-10-22 | 1.458 | 1,855,961 | +3,705 | 0.14% | 2,705,401 |
| 2020-10-21 | 2020-10-19 | 1.479 | 1,852,256 | -3,705 | 0.14% | 2,740,000 |
| 2020-10-19 | 2020-10-15 | 1.458 | 1,855,961 | +9,262 | 0.14% | 2,705,401 |
| 2020-10-16 | 2020-10-14 | 1.447 | 1,846,699 | +1,852 | 0.14% | 2,671,960 |
| 2020-10-15 | 2020-10-12 | 1.468 | 1,844,847 | +1,852 | 0.14% | 2,709,120 |
| 2020-10-14 | 2020-10-09 | 1.393 | 1,842,995 | +1,852 | 0.14% | 2,567,100 |
| 2020-10-09 | 2020-10-07 | 1.361 | 1,841,143 | -7,409 | 0.14% | 2,504,881 |
| 2020-10-08 | 2020-10-06 | 1.393 | 1,848,552 | +3,705 | 0.14% | 2,574,841 |
| 2020-09-16 | 2020-09-14 | 1.609 | 1,844,847 | -1,852 | 0.14% | 2,968,080 |
| 2020-09-15 | 2020-09-11 | 1.587 | 1,846,699 | +1,852 | 0.14% | 2,931,180 |
| 2020-09-14 | 2020-09-10 | 1.587 | 1,844,847 | -3,705 | 0.14% | 2,928,240 |
| 2020-09-08 | 2020-09-04 | 1.609 | 1,848,552 | +5,557 | 0.14% | 2,974,041 |
| 2020-09-01 | 2020-08-28 | 1.674 | 1,842,995 | -9,261 | 0.14% | 3,084,500 |
| 2020-08-24 | 2020-08-20 | 1.728 | 1,852,256 | +9,261 | 0.14% | 3,200,000 |
| 2020-08-19 | 2020-08-17 | 1.706 | 1,842,995 | -1,852 | 0.14% | 3,144,200 |
| 2020-08-18 | 2020-08-14 | 1.663 | 1,844,847 | +11,113 | 0.14% | 3,067,680 |
| 2020-08-14 | 2020-08-12 | 1.717 | 1,833,734 | +3,705 | 0.14% | 3,148,201 |
| 2020-08-06 | 2020-08-04 | 1.771 | 1,830,029 | +7,409 | 0.14% | 3,240,640 |
| 2020-07-30 | 2020-07-28 | 1.598 | 1,822,620 | -12,966 | 0.14% | 2,912,640 |
| 2020-07-29 | 2020-07-27 | 1.587 | 1,835,586 | -14,818 | 0.14% | 2,913,540 |
| 2020-07-28 | 2020-07-24 | 1.609 | 1,850,404 | +3,705 | 0.14% | 2,977,020 |
| 2020-07-13 | 2020-07-09 | 1.846 | 1,846,699 | +9,261 | 0.14% | 3,409,739 |
| 2020-07-08 | 2020-07-06 | 1.792 | 1,837,438 | +9,261 | 0.14% | 3,293,440 |
| 2020-07-06 | 2020-07-02 | 1.630 | 1,828,177 | -1,852 | 0.14% | 2,980,740 |
| 2020-07-03 | 2020-06-30 | 1.566 | 1,830,029 | -1,852 | 0.14% | 2,865,200 |
| 2020-06-26 | 2020-06-23 | 1.555 | 1,831,881 | +9,261 | 0.14% | 2,848,320 |
| 2020-06-23 | 2020-06-19 | 1.683 | 1,822,620 | +7,409 | 0.14% | 3,067,603 |
| 2020-06-22 | 2020-06-18 | 1.694 | 1,815,211 | +80,052 | 0.14% | 3,075,638 |
| 2020-06-17 | 2020-06-15 | 1.660 | 1,735,159 | +5,312 | 0.14% | 2,881,200 |
| 2020-06-11 | 2020-06-09 | 1.740 | 1,729,847 | +8,853 | 0.14% | 3,009,160 |
| 2020-06-09 | 2020-06-05 | 1.728 | 1,720,994 | +3,541 | 0.14% | 2,974,319 |
| 2020-05-26 | 2020-05-22 | 1.694 | 1,717,453 | +35,411 | 0.14% | 2,910,000 |
| 2020-05-07 | 2020-05-05 | 1.762 | 1,682,042 | +1,771 | 0.13% | 2,964,000 |
| 2020-05-05 | 2020-04-29 | 1.853 | 1,680,271 | +5,311 | 0.13% | 3,112,720 |
| 2020-05-04 | 2020-04-28 | 1.807 | 1,674,960 | +5,312 | 0.13% | 3,027,201 |
| 2020-04-22 | 2020-04-20 | 1.785 | 1,669,648 | +5,312 | 0.13% | 2,979,880 |
| 2020-04-21 | 2020-04-17 | 1.830 | 1,664,336 | -5,312 | 0.13% | 3,045,600 |
| 2020-04-08 | 2020-04-06 | 1.785 | 1,669,648 | +8,853 | 0.13% | 2,979,880 |
| 2020-04-02 | 2020-03-31 | 1.864 | 1,660,795 | +5,312 | 0.13% | 3,095,400 |
| 2020-03-24 | 2020-03-20 | 1.898 | 1,655,483 | +8,853 | 0.13% | 3,141,599 |
| 2020-03-23 | 2020-03-19 | 1.807 | 1,646,630 | +1,770 | 0.13% | 2,975,999 |
| 2020-03-16 | 2020-03-12 | 2.157 | 1,644,860 | +38,953 | 0.13% | 3,548,780 |
| 2020-03-11 | 2020-03-09 | 2.180 | 1,605,907 | +1,770 | 0.13% | 3,501,019 |
| 2020-03-10 | 2020-03-06 | 2.248 | 1,604,137 | +35,412 | 0.13% | 3,605,881 |
| 2020-03-03 | 2020-02-28 | 2.259 | 1,568,725 | +1,770 | 0.12% | 3,543,999 |
| 2020-02-14 | 2020-02-12 | 2.406 | 1,566,955 | -1,770 | 0.12% | 3,770,101 |
| 2020-02-05 | 2020-02-03 | 2.406 | 1,568,725 | +5,311 | 0.12% | 3,774,359 |
| 2020-01-31 | 2020-01-29 | 2.440 | 1,563,414 | -1,770 | 0.12% | 3,814,561 |
| 2020-01-23 | 2020-01-21 | 2.655 | 1,565,184 | -1,771 | 0.12% | 4,154,800 |
| 2020-01-22 | 2020-01-20 | 2.722 | 1,566,955 | +1,771 | 0.12% | 4,265,701 |
| 2020-01-21 | 2020-01-17 | 2.756 | 1,565,184 | +23,017 | 0.12% | 4,313,919 |
| 2020-01-17 | 2020-01-15 | 2.767 | 1,542,167 | +1,771 | 0.12% | 4,267,901 |
| 2020-01-15 | 2020-01-13 | 2.824 | 1,540,396 | -86,758 | 0.12% | 4,349,999 |
| 2020-01-10 | 2020-01-08 | 2.813 | 1,627,154 | +1,770 | 0.13% | 4,576,620 |
| 2020-01-07 | 2020-01-03 | 2.903 | 1,625,384 | -3,541 | 0.13% | 4,718,521 |
| 2020-01-06 | 2020-01-02 | 2.880 | 1,628,925 | +5,312 | 0.13% | 4,692,001 |
| 2019-12-18 | 2019-12-16 | 2.847 | 1,623,613 | -8,853 | 0.13% | 4,621,680 |
| 2019-12-16 | 2019-12-12 | 2.756 | 1,632,466 | -1,770 | 0.13% | 4,499,360 |
| 2019-11-28 | 2019-11-26 | 2.779 | 1,634,236 | +7,082 | 0.13% | 4,541,159 |
| 2019-11-27 | 2019-11-25 | 2.801 | 1,627,154 | -7,082 | 0.13% | 4,558,240 |
| 2019-11-13 | 2019-11-11 | 2.801 | 1,634,236 | +5,311 | 0.13% | 4,578,079 |
| 2019-11-11 | 2019-11-07 | 2.880 | 1,628,925 | +1,771 | 0.13% | 4,692,001 |
| 2019-10-23 | 2019-10-21 | 2.700 | 1,627,154 | -10,624 | 0.13% | 4,392,820 |
| 2019-10-03 | 2019-09-30 | 2.801 | 1,637,778 | +8,853 | 0.13% | 4,588,001 |
| 2019-09-30 | 2019-09-26 | 2.734 | 1,628,925 | +1,771 | 0.13% | 4,452,801 |
| 2019-08-27 | 2019-08-23 | 2.767 | 1,627,154 | +1,770 | 0.13% | 4,503,100 |
| 2019-08-23 | 2019-08-21 | 2.745 | 1,625,384 | -74,364 | 0.13% | 4,461,481 |
| 2019-08-21 | 2019-08-19 | 2.880 | 1,699,748 | +1,771 | 0.13% | 4,896,001 |
| 2019-08-20 | 2019-08-16 | 2.847 | 1,697,977 | +8,853 | 0.13% | 4,833,360 |
| 2019-08-19 | 2019-08-15 | 2.779 | 1,689,124 | -1,771 | 0.13% | 4,693,680 |
| 2019-08-16 | 2019-08-14 | 2.756 | 1,690,895 | -31,870 | 0.13% | 4,660,401 |
| 2019-08-07 | 2019-08-05 | 2.847 | 1,722,765 | +8,853 | 0.14% | 4,903,920 |
| 2019-08-05 | 2019-08-01 | 2.971 | 1,713,912 | +88,528 | 0.14% | 5,091,680 |
| 2019-07-30 | 2019-07-26 | 2.914 | 1,625,384 | +35,412 | 0.13% | 4,736,881 |
| 2019-07-29 | 2019-07-25 | 2.982 | 1,589,972 | +70,823 | 0.13% | 4,741,439 |
| 2019-07-17 | 2019-07-15 | 2.937 | 1,519,149 | +3,541 | 0.12% | 4,461,599 |
| 2019-07-15 | 2019-07-11 | 2.937 | 1,515,608 | +1,770 | 0.12% | 4,451,199 |
| 2019-06-19 | 2019-06-17 | 3.151 | 1,513,838 | +37,566 | 0.12% | 4,769,555 |
| 2019-05-09 | 2019-05-07 | 3.197 | 1,476,272 | +6,906 | 0.12% | 4,719,599 |
| 2019-05-08 | 2019-05-06 | 3.162 | 1,469,366 | +48,346 | 0.12% | 4,646,460 |
| 2019-04-23 | 2019-04-17 | 3.394 | 1,421,020 | +3,453 | 0.12% | 4,822,779 |
| 2019-04-09 | 2019-04-04 | 3.498 | 1,417,567 | -1,727 | 0.11% | 4,958,840 |
| 2019-04-04 | 2019-04-02 | 3.475 | 1,419,294 | +3,454 | 0.11% | 4,932,002 |
| 2019-03-27 | 2019-03-25 | 3.915 | 1,415,840 | +5,180 | 0.11% | 5,543,199 |
| 2019-03-19 | 2019-03-15 | 3.741 | 1,410,660 | +10,359 | 0.11% | 5,277,819 |
| 2019-03-05 | 2019-03-01 | 3.950 | 1,400,301 | +5,180 | 0.11% | 5,531,022 |
| 2019-01-22 | 2019-01-18 | 3.695 | 1,395,121 | -1,726 | 0.11% | 5,155,041 |
| 2019-01-18 | 2019-01-16 | 3.660 | 1,396,847 | -15,540 | 0.11% | 5,112,879 |
| 2019-01-17 | 2019-01-15 | 3.602 | 1,412,387 | -1,727 | 0.11% | 5,087,960 |
| 2019-01-11 | 2019-01-09 | 3.463 | 1,414,114 | -6,906 | 0.11% | 4,897,621 |
| 2018-12-12 | 2018-12-10 | 3.510 | 1,421,020 | -3,453 | 0.12% | 4,987,379 |
| 2018-11-21 | 2018-11-19 | 3.521 | 1,424,473 | +1,726 | 0.12% | 5,015,999 |
| 2018-11-14 | 2018-11-12 | 3.440 | 1,422,747 | -8,633 | 0.12% | 4,894,561 |
| 2018-11-05 | 2018-11-01 | 3.313 | 1,431,380 | -6,906 | 0.12% | 4,741,880 |
| 2018-10-30 | 2018-10-26 | 3.324 | 1,438,286 | +1,726 | 0.12% | 4,781,418 |
| 2018-10-15 | 2018-10-11 | 3.568 | 1,436,560 | +15,540 | 0.12% | 5,125,121 |
| 2018-10-10 | 2018-10-08 | 3.776 | 1,421,020 | +13,813 | 0.12% | 5,365,959 |
| 2018-10-09 | 2018-10-05 | 3.857 | 1,407,207 | -1,727 | 0.11% | 5,427,900 |
| 2018-10-04 | 2018-10-02 | 3.985 | 1,408,934 | +8,633 | 0.11% | 5,614,081 |
| 2018-10-02 | 2018-09-27 | 3.961 | 1,400,301 | +5,180 | 0.11% | 5,547,242 |
| 2018-09-28 | 2018-09-26 | 4.031 | 1,395,121 | +1,727 | 0.11% | 5,623,681 |
| 2018-09-06 | 2018-09-04 | 3.985 | 1,393,394 | +1,727 | 0.11% | 5,552,160 |
| 2018-08-31 | 2018-08-29 | 3.996 | 1,391,667 | -29,353 | 0.11% | 5,561,399 |
| 2018-08-30 | 2018-08-28 | 4.077 | 1,421,020 | -24,173 | 0.12% | 5,793,919 |
| 2018-08-29 | 2018-08-27 | 4.054 | 1,445,193 | +51,799 | 0.12% | 5,859,000 |
| 2018-08-27 | 2018-08-23 | 3.985 | 1,393,394 | -1,727 | 0.11% | 5,552,160 |
| 2018-08-24 | 2018-08-22 | 4.077 | 1,395,121 | +3,454 | 0.11% | 5,688,322 |
| 2018-08-23 | 2018-08-21 | 4.205 | 1,391,667 | -1,727 | 0.11% | 5,851,558 |
| 2018-08-20 | 2018-08-16 | 4.170 | 1,393,394 | -31,079 | 0.11% | 5,810,400 |
| 2018-08-17 | 2018-08-15 | 4.239 | 1,424,473 | +1,726 | 0.12% | 6,038,998 |
| 2018-08-14 | 2018-08-10 | 4.564 | 1,422,747 | +5,180 | 0.12% | 6,493,121 |
| 2018-08-07 | 2018-08-03 | 4.460 | 1,417,567 | -1,727 | 0.11% | 6,321,701 |
| 2018-07-23 | 2018-07-19 | 4.761 | 1,419,294 | +3,454 | 0.11% | 6,756,842 |
| 2018-07-05 | 2018-07-03 | 4.958 | 1,415,840 | +1,726 | 0.11% | 7,019,199 |
| 2018-06-27 | 2018-06-25 | 5.097 | 1,414,114 | -1,726 | 0.11% | 7,207,202 |
| 2018-06-12 | 2018-06-08 | 5.422 | 1,415,840 | +30,576 | 0.11% | 7,676,991 |
| 2018-06-11 | 2018-06-07 | 5.458 | 1,385,264 | +1,690 | 0.11% | 7,560,402 |
| 2018-05-25 | 2018-05-23 | 5.292 | 1,383,574 | -33,787 | 0.11% | 7,321,858 |
| 2018-05-14 | 2018-05-10 | 5.552 | 1,417,361 | -1,690 | 0.12% | 7,869,818 |
| 2018-04-11 | 2018-04-09 | 5.245 | 1,419,051 | +1,690 | 0.12% | 7,442,402 |
| 2018-04-09 | 2018-04-04 | 5.221 | 1,417,361 | -1,690 | 0.12% | 7,399,978 |
| 2018-03-28 | 2018-03-26 | 5.564 | 1,419,051 | -8,446 | 0.12% | 7,896,002 |
| 2018-03-27 | 2018-03-23 | 5.623 | 1,427,497 | -1,690 | 0.12% | 8,027,498 |
| 2018-03-22 | 2018-03-20 | 5.884 | 1,429,187 | -1,689 | 0.12% | 8,409,242 |
| 2018-03-05 | 2018-03-01 | 6.026 | 1,430,876 | -1,689 | 0.12% | 8,622,460 |
| 2018-03-01 | 2018-02-27 | 6.085 | 1,432,565 | +1,689 | 0.12% | 8,717,438 |
| 2018-02-28 | 2018-02-26 | 6.156 | 1,430,876 | +1,689 | 0.12% | 8,808,800 |
| 2018-02-08 | 2018-02-06 | 5.801 | 1,429,187 | -16,893 | 0.12% | 8,290,802 |
| 2018-01-24 | 2018-01-22 | 6.523 | 1,446,080 | -1,690 | 0.12% | 9,433,119 |
| 2018-01-17 | 2018-01-15 | 6.429 | 1,447,770 | -1,689 | 0.12% | 9,307,023 |
| 2018-01-15 | 2018-01-11 | 6.665 | 1,449,459 | -5,068 | 0.12% | 9,661,081 |
| 2018-01-12 | 2018-01-10 | 6.926 | 1,454,527 | -8,447 | 0.12% | 10,073,701 |
| 2018-01-09 | 2018-01-05 | 6.653 | 1,462,974 | -5,068 | 0.12% | 9,733,842 |
| 2018-01-08 | 2018-01-04 | 6.606 | 1,468,042 | -5,068 | 0.12% | 9,698,042 |
| 2018-01-05 | 2018-01-03 | 6.464 | 1,473,110 | -10,136 | 0.12% | 9,522,242 |
| 2018-01-02 | 2017-12-28 | 6.192 | 1,483,246 | -1,689 | 0.12% | 9,183,881 |
| 2017-12-29 | 2017-12-27 | 5.825 | 1,484,935 | -15,204 | 0.12% | 8,649,359 |
| 2017-12-27 | 2017-12-21 | 5.919 | 1,500,139 | -1,690 | 0.12% | 8,879,999 |
| 2017-12-22 | 2017-12-20 | 5.529 | 1,501,829 | +3,379 | 0.12% | 8,303,262 |
| 2017-12-19 | 2017-12-15 | 5.481 | 1,498,450 | -3,379 | 0.12% | 8,213,621 |
| 2017-12-15 | 2017-12-13 | 5.552 | 1,501,829 | +1,690 | 0.12% | 8,338,822 |
| 2017-12-13 | 2017-12-11 | 5.576 | 1,500,139 | -3,379 | 0.12% | 8,364,959 |
| 2017-12-01 | 2017-11-29 | 5.138 | 1,503,518 | -1,689 | 0.12% | 7,725,200 |
| 2017-11-29 | 2017-11-27 | 5.162 | 1,505,207 | +1,689 | 0.12% | 7,769,519 |
| 2017-11-28 | 2017-11-24 | 5.103 | 1,503,518 | -3,379 | 0.12% | 7,671,800 |
| 2017-11-24 | 2017-11-22 | 5.067 | 1,506,897 | +1,690 | 0.12% | 7,635,522 |
| 2017-11-23 | 2017-11-21 | 5.043 | 1,505,207 | -8,447 | 0.12% | 7,591,319 |
| 2017-11-21 | 2017-11-17 | 4.937 | 1,513,654 | +3,379 | 0.13% | 7,472,640 |
| 2017-11-20 | 2017-11-16 | 5.114 | 1,510,275 | +10,136 | 0.12% | 7,724,158 |
| 2017-11-16 | 2017-11-14 | 5.245 | 1,500,139 | +5,068 | 0.12% | 7,867,679 |
| 2017-11-14 | 2017-11-10 | 5.399 | 1,495,071 | +13,515 | 0.12% | 8,071,199 |
| 2017-11-13 | 2017-11-09 | 5.328 | 1,481,556 | -11,826 | 0.12% | 7,892,998 |
| 2017-11-09 | 2017-11-07 | 5.256 | 1,493,382 | -3,379 | 0.12% | 7,849,921 |
| 2017-11-07 | 2017-11-03 | 5.268 | 1,496,761 | +8,447 | 0.12% | 7,885,402 |
| 2017-11-03 | 2017-11-01 | 5.328 | 1,488,314 | +8,447 | 0.12% | 7,929,001 |
| 2017-11-02 | 2017-10-31 | 5.375 | 1,479,867 | -3,379 | 0.12% | 7,954,079 |
| 2017-10-30 | 2017-10-26 | 5.481 | 1,483,246 | +5,068 | 0.12% | 8,130,281 |
| 2017-10-25 | 2017-10-23 | 5.292 | 1,478,178 | +15,204 | 0.12% | 7,822,501 |
| 2017-10-24 | 2017-10-20 | 5.375 | 1,462,974 | +3,379 | 0.12% | 7,863,282 |
| 2017-10-20 | 2017-10-18 | 5.292 | 1,459,595 | +11,825 | 0.12% | 7,724,160 |
| 2017-10-19 | 2017-10-17 | 5.446 | 1,447,770 | +3,379 | 0.12% | 7,884,403 |
| 2017-10-18 | 2017-10-16 | 5.493 | 1,444,391 | +6,758 | 0.12% | 7,934,401 |
| 2017-10-17 | 2017-10-13 | 5.422 | 1,437,633 | +47,301 | 0.12% | 7,795,158 |
| 2017-10-13 | 2017-10-11 | 5.470 | 1,390,332 | +6,758 | 0.12% | 7,604,521 |
| 2017-10-12 | 2017-10-10 | 5.517 | 1,383,574 | +18,582 | 0.11% | 7,633,078 |
| 2017-10-11 | 2017-10-09 | 5.529 | 1,364,992 | +5,068 | 0.11% | 7,546,722 |
| 2017-10-10 | 2017-10-06 | 5.576 | 1,359,924 | +11,826 | 0.11% | 7,583,103 |
| 2017-10-06 | 2017-10-03 | 5.635 | 1,348,098 | -5,068 | 0.11% | 7,596,959 |
| 2017-10-04 | 2017-09-29 | 5.422 | 1,353,166 | +3,379 | 0.11% | 7,337,159 |
| 2017-10-03 | 2017-09-28 | 5.328 | 1,349,787 | +3,378 | 0.11% | 7,190,998 |
| 2017-09-28 | 2017-09-26 | 5.304 | 1,346,409 | +1,690 | 0.11% | 7,141,121 |
| 2017-09-25 | 2017-09-21 | 5.399 | 1,344,719 | +108,118 | 0.11% | 7,259,518 |
| 2017-09-22 | 2017-09-20 | 5.481 | 1,236,601 | +130,079 | 0.10% | 6,778,319 |
| 2017-09-21 | 2017-09-19 | 5.493 | 1,106,522 | +11,826 | 0.09% | 6,078,402 |
| 2017-09-15 | 2017-09-13 | 5.091 | 1,094,696 | +3,378 | 0.09% | 5,572,799 |
| 2017-09-14 | 2017-09-12 | 5.162 | 1,091,318 | +30,409 | 0.09% | 5,633,122 |
| 2017-09-13 | 2017-09-11 | 5.185 | 1,060,909 | +15,204 | 0.09% | 5,501,279 |
| 2017-09-05 | 2017-09-01 | 4.937 | 1,045,705 | +16,893 | 0.09% | 5,162,459 |
| 2017-09-04 | 2017-08-31 | 5.043 | 1,028,812 | +1,690 | 0.09% | 5,188,681 |
| 2017-08-28 | 2017-08-24 | 5.043 | 1,027,122 | +67,573 | 0.08% | 5,180,158 |
| 2017-08-25 | 2017-08-22 | 5.079 | 959,549 | +1,690 | 0.08% | 4,873,442 |
| 2017-08-24 | 2017-08-21 | 5.162 | 957,859 | +15,204 | 0.08% | 4,944,239 |
| 2017-08-22 | 2017-08-18 | 4.984 | 942,655 | +38,855 | 0.08% | 4,698,360 |
| 2017-08-21 | 2017-08-17 | 4.996 | 903,800 | +13,515 | 0.07% | 4,515,399 |
| 2017-08-18 | 2017-08-16 | 5.020 | 890,285 | +8,446 | 0.07% | 4,468,958 |
| 2017-08-17 | 2017-08-15 | 4.960 | 881,839 | +40,545 | 0.07% | 4,374,362 |
| 2017-08-14 | 2017-08-10 | 5.020 | 841,294 | +1,689 | 0.07% | 4,223,038 |
| 2017-08-09 | 2017-08-07 | 4.854 | 839,605 | +15,204 | 0.07% | 4,075,400 |
| 2017-08-08 | 2017-08-04 | 4.937 | 824,401 | +5,068 | 0.07% | 4,069,921 |
| 2017-08-07 | 2017-08-03 | 4.807 | 819,333 | +1,690 | 0.07% | 3,938,201 |
| 2017-08-04 | 2017-08-02 | 4.807 | 817,643 | +13,514 | 0.07% | 3,930,078 |
| 2017-08-03 | 2017-08-01 | 4.807 | 804,129 | +1,690 | 0.07% | 3,865,121 |
| 2017-08-02 | 2017-07-31 | 4.759 | 802,439 | -1,690 | 0.07% | 3,818,998 |
| 2017-08-01 | 2017-07-28 | 4.807 | 804,129 | +5,068 | 0.07% | 3,865,121 |
| 2017-07-28 | 2017-07-26 | 4.807 | 799,061 | +23,651 | 0.07% | 3,840,762 |
| 2017-07-24 | 2017-07-20 | 4.653 | 775,410 | +3,379 | 0.06% | 3,607,741 |
| 2017-07-19 | 2017-07-17 | 4.665 | 772,031 | +13,515 | 0.06% | 3,601,159 |
| 2017-07-12 | 2017-07-10 | 4.605 | 758,516 | +8,446 | 0.06% | 3,493,218 |
| 2017-07-07 | 2017-07-05 | 4.617 | 750,070 | -1,689 | 0.06% | 3,463,202 |
| 2017-06-21 | 2017-06-19 | 4.849 | 751,759 | +17,516 | 0.06% | 3,644,925 |
| 2017-06-06 | 2017-06-02 | 5.212 | 734,243 | -3,300 | 0.06% | 3,826,998 |
| 2017-05-17 | 2017-05-15 | 5.079 | 737,543 | +1,650 | 0.06% | 3,745,858 |
| 2017-05-11 | 2017-05-09 | 5.103 | 735,893 | +32,999 | 0.06% | 3,755,318 |
| 2017-05-08 | 2017-05-04 | 5.091 | 702,894 | +4,950 | 0.06% | 3,578,402 |
| 2017-05-02 | 2017-04-27 | 5.224 | 697,944 | +1,650 | 0.06% | 3,646,262 |
| 2017-04-11 | 2017-04-07 | 5.915 | 696,294 | -3,300 | 0.06% | 4,118,722 |
| 2017-04-06 | 2017-04-03 | 5.721 | 699,594 | -1,650 | 0.06% | 4,002,562 |
| 2017-03-28 | 2017-03-24 | 6.049 | 701,244 | -8,250 | 0.06% | 4,241,502 |
| 2017-03-22 | 2017-03-20 | 6.000 | 709,494 | +8,250 | 0.06% | 4,257,002 |
| 2017-03-21 | 2017-03-17 | 6.073 | 701,244 | -3,300 | 0.06% | 4,258,502 |
| 2017-02-24 | 2017-02-22 | 5.903 | 704,544 | -4,950 | 0.06% | 4,158,982 |
| 2017-02-22 | 2017-02-20 | 5.915 | 709,494 | +1,650 | 0.06% | 4,196,802 |
| 2017-02-21 | 2017-02-17 | 6.000 | 707,844 | +1,650 | 0.06% | 4,247,102 |
| 2017-02-10 | 2017-02-08 | 5.842 | 706,194 | +1,650 | 0.06% | 4,125,922 |
| 2017-02-08 | 2017-02-06 | 5.939 | 704,544 | -3,300 | 0.06% | 4,184,602 |
| 2017-02-03 | 2017-02-01 | 6.036 | 707,844 | -14,849 | 0.06% | 4,272,842 |
| 2017-01-25 | 2017-01-23 | 6.061 | 722,693 | +8,249 | 0.06% | 4,379,997 |
| 2017-01-24 | 2017-01-20 | 6.085 | 714,444 | -1,650 | 0.06% | 4,347,323 |
| 2017-01-12 | 2017-01-10 | 5.867 | 716,094 | -1,650 | 0.06% | 4,201,123 |
| 2017-01-09 | 2017-01-05 | 5.855 | 717,744 | -1,650 | 0.06% | 4,202,103 |
| 2017-01-05 | 2017-01-03 | 5.649 | 719,394 | -3,299 | 0.06% | 4,063,523 |
| 2016-12-28 | 2016-12-22 | 5.733 | 722,693 | -8,250 | 0.06% | 4,143,477 |
| 2016-12-22 | 2016-12-20 | 5.539 | 730,943 | -8,250 | 0.06% | 4,049,018 |
| 2016-12-13 | 2016-12-09 | 5.346 | 739,193 | -1,650 | 0.06% | 3,951,358 |
| 2016-12-12 | 2016-12-08 | 5.370 | 740,843 | +3,300 | 0.06% | 3,978,138 |
| 2016-11-14 | 2016-11-10 | 5.164 | 737,543 | -1,650 | 0.06% | 3,808,438 |
| 2016-10-26 | 2016-10-24 | 5.346 | 739,193 | -6,600 | 0.06% | 3,951,358 |
| 2016-10-12 | 2016-10-07 | 4.994 | 745,793 | +28,049 | 0.06% | 3,724,479 |
| 2016-06-30 | 2016-06-28 | 4.291 | 717,744 | -1,650 | 0.06% | 3,079,802 |
| 2016-06-01 | 2016-05-30 | 4.651 | 719,394 | +18,142 | 0.06% | 3,345,653 |
| 2016-03-16 | 2016-03-14 | 4.178 | 701,252 | -1,608 | 0.06% | 2,929,921 |
| 2016-02-15 | 2016-02-11 | 4.215 | 702,860 | +3,217 | 0.06% | 2,962,859 |
| 2016-01-08 | 2016-01-06 | 4.763 | 699,643 | +1,608 | 0.06% | 3,332,098 |
| 2016-01-05 | 2015-12-31 | 4.812 | 698,035 | -1,608 | 0.06% | 3,359,160 |
| 2015-12-22 | 2015-12-18 | 4.912 | 699,643 | -1,609 | 0.06% | 3,436,498 |
| 2015-12-17 | 2015-12-15 | 4.974 | 701,252 | -3,217 | 0.06% | 3,488,001 |
| 2015-12-02 | 2015-11-30 | 4.850 | 704,469 | -4,825 | 0.06% | 3,416,402 |
| 2015-11-25 | 2015-11-23 | 5.111 | 709,294 | -1,608 | 0.06% | 3,625,022 |
| 2015-11-23 | 2015-11-19 | 4.924 | 710,902 | -1,608 | 0.06% | 3,500,640 |
| 2015-10-30 | 2015-10-28 | 4.850 | 712,510 | -1,609 | 0.06% | 3,455,398 |
| 2015-10-29 | 2015-10-27 | 4.775 | 714,119 | +8,042 | 0.06% | 3,409,921 |
| 2015-10-28 | 2015-10-26 | 4.750 | 706,077 | -3,217 | 0.06% | 3,353,960 |
| 2015-10-06 | 2015-10-02 | 4.016 | 709,294 | -8,042 | 0.06% | 2,848,861 |
| 2015-10-02 | 2015-09-29 | 3.780 | 717,336 | +8,042 | 0.06% | 2,711,682 |
| 2015-09-15 | 2015-09-11 | 4.004 | 709,294 | -8,042 | 0.06% | 2,840,041 |
| 2015-09-09 | 2015-09-07 | 3.730 | 717,336 | -1,608 | 0.06% | 2,676,002 |
| 2015-08-27 | 2015-08-25 | 3.780 | 718,944 | -14,475 | 0.06% | 2,717,760 |
| 2015-08-26 | 2015-08-24 | 3.818 | 733,419 | -1,609 | 0.06% | 2,799,839 |
| 2015-07-22 | 2015-07-20 | 4.937 | 735,028 | -8,042 | 0.06% | 3,628,582 |
| 2015-07-20 | 2015-07-16 | 4.800 | 743,070 | -1,608 | 0.06% | 3,566,642 |
| 2015-07-16 | 2015-07-14 | 4.800 | 744,678 | -1,608 | 0.06% | 3,574,360 |
| 2015-07-15 | 2015-07-13 | 4.750 | 746,286 | -1,609 | 0.06% | 3,544,959 |
| 2015-07-14 | 2015-07-10 | 4.676 | 747,895 | -4,825 | 0.06% | 3,496,802 |
| 2015-07-13 | 2015-07-09 | 4.302 | 752,720 | -6,433 | 0.07% | 3,238,561 |
| 2015-07-10 | 2015-07-08 | 3.855 | 759,153 | +3,216 | 0.07% | 2,926,399 |
| 2015-07-09 | 2015-07-07 | 4.315 | 755,937 | +1,609 | 0.07% | 3,261,802 |
| 2015-07-03 | 2015-06-30 | 5.310 | 754,328 | -3,217 | 0.07% | 4,005,259 |
| 2015-06-30 | 2015-06-26 | 5.496 | 757,545 | -1,608 | 0.07% | 4,163,640 |
| 2015-06-26 | 2015-06-24 | 5.695 | 759,153 | -1,609 | 0.07% | 4,323,518 |
| 2015-06-22 | 2015-06-18 | 5.782 | 760,762 | -4,825 | 0.07% | 4,398,902 |
| 2015-06-19 | 2015-06-17 | 5.658 | 765,587 | -6,433 | 0.07% | 4,331,601 |
| 2015-06-18 | 2015-06-16 | 5.583 | 772,020 | +8,042 | 0.07% | 4,310,398 |
| 2015-06-16 | 2015-06-12 | 5.844 | 763,978 | -8,042 | 0.07% | 4,464,998 |
| 2015-06-04 | 2015-06-02 | 6.511 | 772,020 | +9,766 | 0.07% | 5,026,789 |
| 2015-06-03 | 2015-06-01 | 6.650 | 762,254 | -4,764 | 0.07% | 5,068,801 |
| 2015-06-01 | 2015-05-28 | 6.234 | 767,018 | -1,588 | 0.07% | 4,781,700 |
| 2015-05-29 | 2015-05-27 | 6.410 | 768,606 | -3,176 | 0.07% | 4,927,120 |
| 2015-05-27 | 2015-05-22 | 6.310 | 771,782 | -1,588 | 0.07% | 4,869,720 |
| 2015-05-21 | 2015-05-19 | 6.461 | 773,370 | -1,588 | 0.07% | 4,996,620 |
| 2015-05-13 | 2015-05-11 | 6.310 | 774,958 | -3,176 | 0.07% | 4,889,759 |
| 2015-05-12 | 2015-05-08 | 6.209 | 778,134 | -1,588 | 0.07% | 4,831,399 |
| 2015-05-07 | 2015-05-05 | 6.385 | 779,722 | +3,176 | 0.07% | 4,978,739 |
| 2015-05-06 | 2015-05-04 | 6.776 | 776,546 | -9,528 | 0.07% | 5,261,639 |
| 2015-05-05 | 2015-04-30 | 6.486 | 786,074 | -4,764 | 0.07% | 5,098,498 |
| 2015-05-04 | 2015-04-29 | 6.436 | 790,838 | -1,588 | 0.07% | 5,089,558 |
| 2015-04-30 | 2015-04-28 | 6.385 | 792,426 | -11,117 | 0.07% | 5,059,857 |
| 2015-04-29 | 2015-04-27 | 6.347 | 803,543 | -9,528 | 0.07% | 5,100,482 |
| 2015-04-24 | 2015-04-22 | 6.222 | 813,071 | -4,764 | 0.07% | 5,058,561 |
| 2015-04-22 | 2015-04-20 | 6.083 | 817,835 | -25,408 | 0.07% | 4,974,901 |
| 2015-04-21 | 2015-04-17 | 6.499 | 843,243 | -12,705 | 0.07% | 5,479,918 |
| 2015-04-17 | 2015-04-15 | 5.592 | 855,948 | -4,764 | 0.08% | 4,786,322 |
| 2015-04-15 | 2015-04-13 | 5.756 | 860,712 | -15,880 | 0.08% | 4,953,882 |
| 2015-04-14 | 2015-04-10 | 5.340 | 876,592 | -1,588 | 0.08% | 4,680,960 |
| 2015-04-13 | 2015-04-09 | 5.176 | 878,180 | -3,176 | 0.08% | 4,545,660 |
| 2015-04-10 | 2015-04-08 | 5.189 | 881,356 | -12,704 | 0.08% | 4,573,200 |
| 2015-04-09 | 2015-04-02 | 4.773 | 894,060 | -1,588 | 0.08% | 4,267,539 |
| 2015-04-08 | 2015-04-01 | 4.622 | 895,648 | -3,176 | 0.08% | 4,139,759 |
| 2015-03-13 | 2015-03-11 | 4.698 | 898,824 | -3,176 | 0.08% | 4,222,358 |
| 2015-03-12 | 2015-03-10 | 4.748 | 902,000 | +1,588 | 0.08% | 4,282,718 |
| 2015-03-03 | 2015-02-27 | 4.950 | 900,412 | +1,588 | 0.08% | 4,456,618 |
| 2015-03-02 | 2015-02-26 | 4.924 | 898,824 | -1,588 | 0.08% | 4,426,118 |
| 2015-02-23 | 2015-02-16 | 4.824 | 900,412 | +1,588 | 0.08% | 4,343,218 |
| 2015-01-26 | 2015-01-22 | 4.899 | 898,824 | -1,588 | 0.08% | 4,403,478 |
| 2015-01-20 | 2015-01-16 | 5.038 | 900,412 | -14,293 | 0.08% | 4,535,998 |
| 2015-01-15 | 2015-01-13 | 4.811 | 914,705 | -4,764 | 0.08% | 4,400,642 |
| 2015-01-12 | 2015-01-08 | 4.937 | 919,469 | -1,588 | 0.08% | 4,539,361 |
| 2015-01-07 | 2015-01-05 | 5.013 | 921,057 | -1,588 | 0.08% | 4,616,801 |
| 2014-12-30 | 2014-12-24 | 4.698 | 922,645 | -1,588 | 0.08% | 4,334,261 |
| 2014-12-29 | 2014-12-22 | 4.811 | 924,233 | -4,764 | 0.08% | 4,446,481 |
| 2014-12-11 | 2014-12-09 | 4.383 | 928,997 | -7,940 | 0.08% | 4,071,600 |
| 2014-12-10 | 2014-12-08 | 4.295 | 936,937 | +7,940 | 0.08% | 4,023,800 |
| 2014-12-09 | 2014-12-05 | 4.320 | 928,997 | -7,940 | 0.08% | 4,013,100 |
| 2014-12-01 | 2014-11-27 | 4.219 | 936,937 | -1,588 | 0.08% | 3,953,000 |
| 2014-11-26 | 2014-11-24 | 4.169 | 938,525 | -1,588 | 0.08% | 3,912,420 |
| 2014-11-20 | 2014-11-18 | 4.131 | 940,113 | +3,176 | 0.08% | 3,883,520 |
| 2014-11-17 | 2014-11-13 | 4.332 | 936,937 | -3,176 | 0.08% | 4,059,200 |
| 2014-11-12 | 2014-11-10 | 4.257 | 940,113 | -11,116 | 0.08% | 4,001,920 |
| 2014-11-11 | 2014-11-07 | 4.018 | 951,229 | -1,588 | 0.08% | 3,821,619 |
| 2014-11-07 | 2014-11-05 | 4.030 | 952,817 | +7,940 | 0.08% | 3,839,999 |
| 2014-11-06 | 2014-11-04 | 4.206 | 944,877 | -1,588 | 0.08% | 3,974,599 |
| 2014-11-05 | 2014-11-03 | 4.181 | 946,465 | -1,588 | 0.08% | 3,957,439 |
| 2014-11-04 | 2014-10-31 | 4.194 | 948,053 | -7,940 | 0.08% | 3,976,019 |
| 2014-11-03 | 2014-10-30 | 4.232 | 955,993 | -7,941 | 0.08% | 4,045,438 |
| 2014-10-17 | 2014-10-15 | 3.917 | 963,934 | +1,588 | 0.08% | 3,775,542 |
| 2014-10-14 | 2014-10-10 | 3.967 | 962,346 | +3,177 | 0.08% | 3,817,802 |
| 2014-10-07 | 2014-10-03 | 3.854 | 959,169 | +7,940 | 0.08% | 3,696,478 |
| 2014-09-25 | 2014-09-23 | 3.803 | 951,229 | -1,588 | 0.08% | 3,617,959 |
| 2014-09-22 | 2014-09-18 | 3.917 | 952,817 | -1,588 | 0.08% | 3,731,999 |
| 2014-09-16 | 2014-09-12 | 3.942 | 954,405 | -68,286 | 0.08% | 3,762,259 |
| 2014-09-15 | 2014-09-11 | 3.992 | 1,022,691 | -1,588 | 0.09% | 4,082,962 |
| 2014-09-11 | 2014-09-08 | 4.043 | 1,024,279 | -1,588 | 0.09% | 4,140,902 |
| 2014-09-08 | 2014-09-04 | 4.081 | 1,025,867 | -4,764 | 0.09% | 4,186,081 |
| 2014-08-28 | 2014-08-26 | 3.992 | 1,030,631 | -15,880 | 0.09% | 4,114,661 |
| 2014-08-26 | 2014-08-22 | 4.081 | 1,046,511 | +7,940 | 0.09% | 4,270,320 |
| 2014-08-20 | 2014-08-18 | 4.219 | 1,038,571 | -1,588 | 0.09% | 4,381,800 |
| 2014-08-19 | 2014-08-15 | 4.269 | 1,040,159 | -3,176 | 0.09% | 4,440,900 |
| 2014-08-15 | 2014-08-13 | 4.358 | 1,043,335 | -1,588 | 0.09% | 4,546,440 |
| 2014-08-08 | 2014-08-06 | 4.484 | 1,044,923 | -9,528 | 0.09% | 4,684,960 |
| 2014-08-07 | 2014-08-05 | 4.307 | 1,054,451 | -4,764 | 0.09% | 4,541,759 |
| 2014-08-06 | 2014-08-04 | 4.018 | 1,059,215 | -1,588 | 0.09% | 4,255,459 |
| 2014-08-05 | 2014-08-01 | 3.929 | 1,060,803 | -7,940 | 0.09% | 4,168,319 |
| 2014-07-30 | 2014-07-28 | 3.879 | 1,068,743 | -1,588 | 0.09% | 4,145,678 |
| 2014-07-28 | 2014-07-24 | 3.879 | 1,070,331 | -1,588 | 0.09% | 4,151,838 |
| 2014-07-14 | 2014-07-10 | 3.615 | 1,071,919 | +1,588 | 0.09% | 3,874,498 |
| 2014-07-11 | 2014-07-09 | 3.602 | 1,070,331 | -3,177 | 0.09% | 3,855,278 |
| 2014-07-04 | 2014-07-02 | 3.766 | 1,073,508 | -7,940 | 0.09% | 4,042,482 |
| 2014-06-27 | 2014-06-25 | 3.589 | 1,081,448 | -3,176 | 0.10% | 3,881,701 |
| 2014-06-23 | 2014-06-19 | 3.526 | 1,084,624 | -1,588 | 0.10% | 3,824,801 |
| 2014-06-19 | 2014-06-17 | 3.577 | 1,086,212 | +1,588 | 0.10% | 3,885,121 |
| 2014-06-18 | 2014-06-16 | 3.602 | 1,084,624 | +1,588 | 0.10% | 3,906,761 |
| 2014-06-12 | 2014-06-10 | 3.652 | 1,083,036 | +7,940 | 0.10% | 3,955,601 |
| 2014-06-10 | 2014-06-06 | 3.589 | 1,075,096 | -1,588 | 0.09% | 3,858,902 |
| 2014-06-04 | 2014-05-30 | 3.819 | 1,076,684 | +28,783 | 0.09% | 4,112,313 |
| 2014-05-29 | 2014-05-27 | 3.702 | 1,047,901 | -23,014 | 0.10% | 3,879,439 |
| 2014-05-27 | 2014-05-23 | 3.754 | 1,070,915 | -15,343 | 0.10% | 4,020,479 |
| 2014-05-23 | 2014-05-21 | 3.637 | 1,086,258 | +7,671 | 0.10% | 3,950,640 |
| 2014-05-22 | 2014-05-20 | 3.663 | 1,078,587 | +9,206 | 0.10% | 3,950,861 |
| 2014-05-20 | 2014-05-16 | 3.741 | 1,069,381 | +7,671 | 0.10% | 4,000,780 |
| 2014-05-19 | 2014-05-15 | 3.832 | 1,061,710 | -7,671 | 0.10% | 4,068,961 |
| 2014-05-16 | 2014-05-14 | 3.767 | 1,069,381 | +6,137 | 0.10% | 4,028,660 |
| 2014-05-14 | 2014-05-12 | 3.741 | 1,063,244 | -1,534 | 0.10% | 3,977,820 |
| 2014-05-08 | 2014-05-05 | 3.898 | 1,064,778 | -4,603 | 0.10% | 4,150,119 |
| 2014-05-07 | 2014-05-02 | 3.872 | 1,069,381 | +6,137 | 0.10% | 4,140,180 |
| 2014-05-05 | 2014-04-30 | 3.819 | 1,063,244 | -3,069 | 0.10% | 4,060,980 |
| 2014-04-29 | 2014-04-25 | 4.002 | 1,066,313 | +10,740 | 0.10% | 4,267,302 |
| 2014-04-22 | 2014-04-16 | 4.458 | 1,055,573 | -3,068 | 0.10% | 4,705,921 |
| 2014-04-14 | 2014-04-10 | 4.380 | 1,058,641 | +7,671 | 0.10% | 4,636,799 |
| 2014-04-11 | 2014-04-09 | 4.419 | 1,050,970 | -7,671 | 0.10% | 4,644,301 |
| 2014-04-10 | 2014-04-08 | 4.341 | 1,058,641 | +7,671 | 0.10% | 4,595,399 |
| 2014-04-04 | 2014-04-02 | 4.484 | 1,050,970 | -4,603 | 0.10% | 4,712,801 |
| 2014-04-03 | 2014-04-01 | 4.250 | 1,055,573 | +3,069 | 0.10% | 4,485,761 |
| 2014-04-02 | 2014-03-31 | 4.276 | 1,052,504 | +3,068 | 0.10% | 4,500,159 |
| 2014-03-31 | 2014-03-27 | 4.354 | 1,049,436 | -1,534 | 0.10% | 4,569,122 |
| 2014-03-26 | 2014-03-24 | 4.471 | 1,050,970 | +23,014 | 0.10% | 4,699,101 |
| 2014-03-25 | 2014-03-21 | 4.445 | 1,027,956 | -4,603 | 0.09% | 4,569,400 |
| 2014-02-19 | 2014-02-17 | 4.758 | 1,032,559 | +1,535 | 0.09% | 4,912,901 |
| 2014-02-18 | 2014-02-14 | 4.797 | 1,031,024 | -1,535 | 0.09% | 4,945,918 |
| 2014-02-13 | 2014-02-11 | 4.406 | 1,032,559 | -3,068 | 0.09% | 4,549,481 |
| 2014-02-07 | 2014-02-05 | 4.250 | 1,035,627 | -1,535 | 0.09% | 4,400,999 |
| 2014-02-06 | 2014-02-04 | 4.263 | 1,037,162 | +1,535 | 0.09% | 4,421,042 |
| 2014-01-29 | 2014-01-27 | 4.145 | 1,035,627 | +1,534 | 0.09% | 4,292,999 |
| 2014-01-27 | 2014-01-23 | 4.341 | 1,034,093 | -3,069 | 0.09% | 4,488,840 |
| 2014-01-24 | 2014-01-22 | 4.041 | 1,037,162 | +3,069 | 0.09% | 4,191,202 |
| 2014-01-20 | 2014-01-16 | 4.080 | 1,034,093 | -1,534 | 0.09% | 4,219,240 |
| 2014-01-03 | 2013-12-31 | 4.680 | 1,035,627 | -1,535 | 0.09% | 4,846,499 |
| 2013-12-30 | 2013-12-24 | 4.745 | 1,037,162 | -6,137 | 0.09% | 4,921,282 |
| 2013-12-27 | 2013-12-20 | 4.654 | 1,043,299 | +7,672 | 0.10% | 4,855,202 |
| 2013-12-20 | 2013-12-18 | 4.745 | 1,035,627 | -1,535 | 0.09% | 4,913,999 |
| 2013-12-19 | 2013-12-17 | 4.667 | 1,037,162 | -3,068 | 0.09% | 4,840,162 |
| 2013-12-18 | 2013-12-16 | 4.536 | 1,040,230 | -3,069 | 0.09% | 4,718,880 |
| 2013-12-16 | 2013-12-12 | 4.419 | 1,043,299 | -3,068 | 0.10% | 4,610,402 |
| 2013-12-13 | 2013-12-11 | 4.536 | 1,046,367 | +3,068 | 0.10% | 4,746,720 |
| 2013-12-12 | 2013-12-10 | 4.680 | 1,043,299 | +4,603 | 0.10% | 4,882,402 |
| 2013-12-11 | 2013-12-09 | 4.667 | 1,038,696 | +4,603 | 0.09% | 4,847,321 |
| 2013-12-10 | 2013-12-06 | 4.901 | 1,034,093 | -1,534 | 0.09% | 5,068,480 |
| 2013-12-09 | 2013-12-05 | 4.914 | 1,035,627 | -7,672 | 0.09% | 5,089,499 |
| 2013-12-06 | 2013-12-04 | 4.901 | 1,043,299 | +7,672 | 0.10% | 5,113,602 |
| 2013-12-04 | 2013-12-02 | 5.097 | 1,035,627 | -1,535 | 0.09% | 5,278,499 |
| 2013-12-03 | 2013-11-29 | 4.980 | 1,037,162 | +7,672 | 0.09% | 5,164,642 |
| 2013-12-02 | 2013-11-28 | 5.084 | 1,029,490 | +6,137 | 0.09% | 5,233,799 |
| 2013-11-26 | 2013-11-22 | 5.149 | 1,023,353 | -727,241 | 0.09% | 5,269,299 |
| 2013-11-25 | 2013-11-21 | 5.214 | 1,750,594 | +124,276 | 0.16% | 9,128,002 |
| 2013-11-22 | 2013-11-20 | 5.214 | 1,626,318 | +411,182 | 0.15% | 8,479,998 |
| 2013-11-21 | 2013-11-19 | 5.279 | 1,215,136 | +188,714 | 0.11% | 6,415,200 |
| 2013-11-20 | 2013-11-18 | 5.345 | 1,026,422 | -23,014 | 0.09% | 5,485,802 |
| 2013-11-19 | 2013-11-15 | 5.305 | 1,049,436 | -787,076 | 0.10% | 5,567,762 |
| 2013-11-18 | 2013-11-14 | 5.292 | 1,836,512 | +296,112 | 0.17% | 9,719,638 |
| 2013-11-15 | 2013-11-13 | 5.123 | 1,540,400 | +411,183 | 0.14% | 7,891,442 |
| 2013-11-14 | 2013-11-12 | 5.162 | 1,129,217 | +76,713 | 0.10% | 5,829,119 |
| 2013-11-08 | 2013-11-06 | 5.332 | 1,052,504 | -19,946 | 0.10% | 5,611,479 |
| 2013-11-01 | 2013-10-30 | 5.319 | 1,072,450 | -16,876 | 0.10% | 5,703,842 |
| 2013-10-28 | 2013-10-24 | 5.305 | 1,089,326 | -6,137 | 0.10% | 5,779,398 |
| 2013-10-23 | 2013-10-21 | 5.514 | 1,095,463 | -1,535 | 0.10% | 6,040,437 |
| 2013-10-21 | 2013-10-17 | 5.488 | 1,096,998 | -21,479 | 0.10% | 6,020,301 |
| 2013-10-17 | 2013-10-15 | 5.631 | 1,118,477 | -3,069 | 0.10% | 6,298,558 |
| 2013-10-10 | 2013-10-08 | 5.332 | 1,121,546 | -10,740 | 0.10% | 5,979,580 |
| 2013-10-08 | 2013-10-04 | 5.371 | 1,132,286 | -4,603 | 0.10% | 6,081,121 |
| 2013-10-03 | 2013-09-30 | 5.305 | 1,136,889 | -3,068 | 0.10% | 6,031,742 |
| 2013-09-13 | 2013-09-11 | 5.384 | 1,139,957 | -4,603 | 0.10% | 6,137,179 |
| 2013-09-11 | 2013-09-09 | 5.371 | 1,144,560 | -1,534 | 0.10% | 6,147,041 |
| 2013-09-10 | 2013-09-06 | 5.397 | 1,146,094 | -1,534 | 0.10% | 6,185,159 |
| 2013-09-09 | 2013-09-05 | 5.227 | 1,147,628 | -12,275 | 0.10% | 5,998,958 |
| 2013-09-05 | 2013-09-03 | 5.188 | 1,159,903 | -1,534 | 0.11% | 6,017,762 |
| 2013-09-03 | 2013-08-30 | 4.862 | 1,161,437 | -16,877 | 0.11% | 5,647,221 |
| 2013-09-02 | 2013-08-29 | 4.914 | 1,178,314 | -1,534 | 0.11% | 5,790,722 |
| 2013-08-28 | 2013-08-26 | 4.888 | 1,179,848 | -52,165 | 0.11% | 5,767,500 |
| 2013-08-27 | 2013-08-23 | 4.784 | 1,232,013 | -3,068 | 0.11% | 5,894,021 |
| 2013-08-20 | 2013-08-16 | 4.575 | 1,235,081 | +1,534 | 0.11% | 5,651,098 |
| 2013-08-16 | 2013-08-13 | 4.549 | 1,233,547 | -15,343 | 0.11% | 5,611,919 |
| 2013-08-15 | 2013-08-12 | 4.445 | 1,248,890 | +16,877 | 0.11% | 5,551,481 |
| 2013-08-13 | 2013-08-09 | 4.484 | 1,232,013 | -1,534 | 0.11% | 5,524,641 |
| 2013-08-12 | 2013-08-08 | 4.510 | 1,233,547 | -38,357 | 0.11% | 5,563,679 |
| 2013-07-30 | 2013-07-26 | 4.680 | 1,271,904 | -1,534 | 0.12% | 5,952,221 |
| 2013-07-23 | 2013-07-19 | 4.289 | 1,273,438 | -3,068 | 0.12% | 5,461,400 |
| 2013-07-18 | 2013-07-16 | 4.210 | 1,276,506 | -1,535 | 0.12% | 5,374,718 |
| 2013-07-17 | 2013-07-15 | 4.341 | 1,278,041 | -1,534 | 0.12% | 5,547,781 |
| 2013-07-12 | 2013-07-10 | 4.002 | 1,279,575 | -6,137 | 0.12% | 5,120,760 |
| 2013-07-09 | 2013-07-05 | 4.184 | 1,285,712 | -3,069 | 0.12% | 5,379,960 |
| 2013-07-08 | 2013-07-04 | 3.976 | 1,288,781 | -13,808 | 0.12% | 5,124,002 |
| 2013-07-05 | 2013-07-03 | 3.950 | 1,302,589 | -1,534 | 0.12% | 5,144,940 |
| 2013-06-28 | 2013-06-26 | 3.937 | 1,304,123 | -1,534 | 0.12% | 5,133,999 |
| 2013-06-27 | 2013-06-25 | 3.806 | 1,305,657 | -12,275 | 0.12% | 4,969,838 |
| 2013-06-26 | 2013-06-24 | 4.028 | 1,317,932 | -4,602 | 0.12% | 5,308,622 |
| 2013-06-18 | 2013-06-14 | 4.302 | 1,322,534 | -3,069 | 0.12% | 5,689,198 |
| 2013-06-11 | 2013-06-07 | 4.367 | 1,325,603 | -4,603 | 0.12% | 5,788,800 |
| 2013-06-06 | 2013-06-04 | 4.615 | 1,330,206 | -30,685 | 0.12% | 6,138,361 |
| 2013-06-04 | 2013-05-31 | 4.549 | 1,360,891 | -1,534 | 0.12% | 6,191,260 |
| 2013-06-03 | 2013-05-30 | 4.549 | 1,362,425 | +15,342 | 0.12% | 6,198,239 |
| 2013-05-31 | 2013-05-29 | 4.706 | 1,347,083 | -3,068 | 0.12% | 6,339,162 |
| 2013-05-29 | 2013-05-27 | 4.536 | 1,350,151 | +1,534 | 0.12% | 6,124,800 |
| 2013-05-28 | 2013-05-24 | 4.762 | 1,348,617 | -3,068 | 0.12% | 6,422,154 |
| 2013-05-27 | 2013-05-23 | 4.869 | 1,351,685 | +38,148 | 0.12% | 6,581,818 |
| 2013-05-24 | 2013-05-22 | 5.030 | 1,313,537 | +2,982 | 0.12% | 6,607,502 |
| 2013-05-23 | 2013-05-21 | 5.164 | 1,310,555 | -1,491 | 0.12% | 6,768,302 |
| 2013-05-15 | 2013-05-13 | 5.124 | 1,312,046 | -7,454 | 0.12% | 6,723,202 |
| 2013-05-13 | 2013-05-09 | 5.151 | 1,319,500 | -2,982 | 0.12% | 6,796,798 |
| 2013-05-08 | 2013-05-06 | 5.191 | 1,322,482 | +2,982 | 0.12% | 6,865,378 |
| 2013-05-06 | 2013-05-02 | 5.178 | 1,319,500 | -1,491 | 0.12% | 6,832,198 |
| 2013-05-02 | 2013-04-29 | 5.151 | 1,320,991 | -2,982 | 0.12% | 6,804,478 |
| 2013-04-23 | 2013-04-19 | 5.218 | 1,323,973 | -1,491 | 0.12% | 6,908,638 |
| 2013-04-19 | 2013-04-17 | 4.775 | 1,325,464 | -2,982 | 0.12% | 6,329,679 |
| 2013-04-18 | 2013-04-16 | 4.735 | 1,328,446 | -14,910 | 0.12% | 6,290,459 |
| 2013-04-15 | 2013-04-11 | 4.775 | 1,343,356 | -1,491 | 0.13% | 6,415,121 |
| 2013-04-11 | 2013-04-09 | 4.923 | 1,344,847 | -4,473 | 0.13% | 6,620,681 |
| 2013-04-08 | 2013-04-03 | 4.923 | 1,349,320 | -17,891 | 0.13% | 6,642,702 |
| 2013-04-05 | 2013-04-02 | 4.950 | 1,367,211 | +1,491 | 0.13% | 6,767,459 |
| 2013-04-03 | 2013-03-28 | 5.097 | 1,365,720 | -1,491 | 0.13% | 6,961,599 |
| 2013-04-02 | 2013-03-27 | 5.205 | 1,367,211 | -31,310 | 0.13% | 7,115,919 |
| 2013-03-26 | 2013-03-22 | 5.567 | 1,398,521 | -4,473 | 0.13% | 7,785,398 |
| 2013-03-20 | 2013-03-18 | 5.245 | 1,402,994 | -2,982 | 0.13% | 7,358,619 |
| 2013-03-18 | 2013-03-14 | 5.446 | 1,405,976 | -8,946 | 0.13% | 7,657,159 |
| 2013-03-15 | 2013-03-13 | 5.245 | 1,414,922 | +4,473 | 0.13% | 7,421,180 |
| 2013-03-14 | 2013-03-12 | 5.285 | 1,410,449 | -4,473 | 0.13% | 7,454,480 |
| 2013-03-13 | 2013-03-11 | 5.553 | 1,414,922 | -8,946 | 0.13% | 7,857,720 |
| 2013-03-11 | 2013-03-07 | 5.473 | 1,423,868 | -1,491 | 0.13% | 7,792,802 |
| 2013-03-08 | 2013-03-06 | 5.460 | 1,425,359 | -25,346 | 0.13% | 7,781,842 |
| 2013-03-06 | 2013-03-04 | 5.071 | 1,450,705 | -4,473 | 0.14% | 7,355,880 |
| 2013-03-05 | 2013-03-01 | 5.003 | 1,455,178 | +128,223 | 0.14% | 7,280,961 |
| 2013-02-28 | 2013-02-26 | 4.775 | 1,326,955 | -5,964 | 0.12% | 6,336,799 |
| 2013-02-27 | 2013-02-25 | 4.843 | 1,332,919 | +4,473 | 0.12% | 6,454,680 |
| 2013-02-26 | 2013-02-22 | 4.762 | 1,328,446 | +1,491 | 0.12% | 6,326,099 |
| 2013-02-22 | 2013-02-20 | 4.977 | 1,326,955 | -10,437 | 0.12% | 6,603,799 |
| 2013-02-21 | 2013-02-19 | 4.936 | 1,337,392 | -5,964 | 0.13% | 6,601,920 |
| 2013-02-20 | 2013-02-18 | 4.427 | 1,343,356 | -8,946 | 0.13% | 5,946,601 |
| 2013-02-19 | 2013-02-15 | 4.386 | 1,352,302 | +7,455 | 0.13% | 5,931,782 |
| 2013-02-18 | 2013-02-14 | 4.440 | 1,344,847 | -1,491 | 0.13% | 5,971,241 |
| 2013-02-05 | 2013-02-01 | 4.561 | 1,346,338 | -2,982 | 0.13% | 6,140,401 |
| 2013-01-31 | 2013-01-29 | 4.534 | 1,349,320 | -5,964 | 0.13% | 6,117,802 |
| 2013-01-30 | 2013-01-28 | 4.588 | 1,355,284 | +1,491 | 0.13% | 6,217,562 |
| 2013-01-24 | 2013-01-22 | 4.561 | 1,353,793 | -8,945 | 0.13% | 6,174,402 |
| 2013-01-23 | 2013-01-21 | 4.574 | 1,362,738 | -17,892 | 0.13% | 6,233,479 |
| 2013-01-22 | 2013-01-18 | 4.521 | 1,380,630 | -41,747 | 0.13% | 6,241,241 |
| 2013-01-21 | 2013-01-17 | 4.373 | 1,422,377 | +7,455 | 0.13% | 6,220,081 |
| 2013-01-18 | 2013-01-16 | 4.239 | 1,414,922 | -1,491 | 0.13% | 5,997,680 |
| 2013-01-17 | 2013-01-15 | 4.346 | 1,416,413 | -1,491 | 0.13% | 6,156,000 |
| 2013-01-16 | 2013-01-14 | 4.400 | 1,417,904 | +2,982 | 0.13% | 6,238,561 |
| 2013-01-14 | 2013-01-10 | 4.239 | 1,414,922 | -7,455 | 0.13% | 5,997,680 |
| 2013-01-11 | 2013-01-09 | 4.212 | 1,422,377 | +5,964 | 0.13% | 5,991,121 |
| 2013-01-10 | 2013-01-08 | 4.225 | 1,416,413 | -1,491 | 0.13% | 5,985,000 |
| 2013-01-09 | 2013-01-07 | 4.185 | 1,417,904 | -8,946 | 0.13% | 5,934,241 |
| 2013-01-08 | 2013-01-04 | 4.145 | 1,426,850 | -4,473 | 0.13% | 5,914,261 |
| 2013-01-07 | 2013-01-03 | 4.105 | 1,431,323 | -7,454 | 0.13% | 5,875,202 |
| 2013-01-04 | 2013-01-02 | 4.051 | 1,438,777 | +10,436 | 0.13% | 5,828,599 |
| 2013-01-03 | 2012-12-31 | 4.132 | 1,428,341 | -4,472 | 0.13% | 5,901,282 |
| 2012-12-28 | 2012-12-24 | 4.038 | 1,432,813 | -8,946 | 0.13% | 5,785,218 |
| 2012-12-27 | 2012-12-20 | 3.930 | 1,441,759 | +1,491 | 0.14% | 5,666,619 |
| 2012-12-20 | 2012-12-18 | 3.810 | 1,440,268 | +2,982 | 0.13% | 5,486,879 |
| 2012-12-18 | 2012-12-14 | 3.743 | 1,437,286 | -4,473 | 0.13% | 5,379,119 |
| 2012-12-14 | 2012-12-12 | 3.716 | 1,441,759 | -1,491 | 0.14% | 5,357,179 |
| 2012-12-13 | 2012-12-11 | 3.649 | 1,443,250 | -22,365 | 0.14% | 5,265,919 |
| 2012-12-12 | 2012-12-10 | 3.649 | 1,465,615 | -4,473 | 0.14% | 5,347,521 |
| 2012-12-11 | 2012-12-07 | 3.447 | 1,470,088 | +4,473 | 0.14% | 5,068,042 |
| 2012-12-10 | 2012-12-06 | 3.447 | 1,465,615 | -37,274 | 0.14% | 5,052,621 |
| 2012-12-06 | 2012-12-04 | 3.421 | 1,502,889 | +22,365 | 0.14% | 5,140,801 |
| 2012-12-04 | 2012-11-30 | 3.447 | 1,480,524 | +4,473 | 0.14% | 5,104,019 |
| 2012-11-30 | 2012-11-28 | 3.461 | 1,476,051 | +1,491 | 0.14% | 5,108,399 |
| 2012-11-27 | 2012-11-23 | 3.488 | 1,474,560 | -7,455 | 0.14% | 5,142,799 |
| 2012-11-26 | 2012-11-22 | 3.474 | 1,482,015 | +8,946 | 0.14% | 5,148,919 |
| 2012-11-15 | 2012-11-13 | 3.515 | 1,473,069 | -4,473 | 0.14% | 5,177,118 |
| 2012-11-07 | 2012-11-05 | 3.622 | 1,477,542 | -4,473 | 0.14% | 5,351,399 |
| 2012-11-06 | 2012-11-02 | 3.582 | 1,482,015 | +13,418 | 0.14% | 5,307,959 |
| 2012-10-30 | 2012-10-26 | 3.662 | 1,468,597 | +4,473 | 0.14% | 5,378,102 |
| 2012-10-29 | 2012-10-25 | 3.810 | 1,464,124 | -7,454 | 0.14% | 5,577,761 |
| 2012-10-26 | 2012-10-24 | 3.823 | 1,471,578 | -14,910 | 0.14% | 5,625,898 |
| 2012-10-25 | 2012-10-22 | 3.729 | 1,486,488 | -5,964 | 0.14% | 5,543,320 |
| 2012-10-22 | 2012-10-18 | 3.796 | 1,492,452 | -19,382 | 0.14% | 5,665,660 |
| 2012-10-19 | 2012-10-17 | 3.769 | 1,511,834 | -26,838 | 0.14% | 5,698,678 |
| 2012-10-18 | 2012-10-16 | 3.689 | 1,538,672 | -61,129 | 0.14% | 5,676,001 |
| 2012-10-17 | 2012-10-15 | 3.675 | 1,599,801 | -4,473 | 0.15% | 5,880,040 |
| 2012-10-16 | 2012-10-12 | 3.649 | 1,604,274 | -1,491 | 0.15% | 5,853,440 |
| 2012-10-12 | 2012-10-10 | 3.729 | 1,605,765 | -2,982 | 0.15% | 5,988,120 |
| 2012-10-11 | 2012-10-09 | 3.568 | 1,608,747 | -2,982 | 0.15% | 5,740,280 |
| 2012-10-03 | 2012-09-27 | 3.273 | 1,611,729 | -1,491 | 0.15% | 5,275,281 |
| 2012-09-20 | 2012-09-18 | 3.139 | 1,613,220 | +1,491 | 0.15% | 5,063,761 |
| 2012-09-10 | 2012-09-06 | 2.978 | 1,611,729 | +16,401 | 0.15% | 4,799,641 |
| 2012-09-07 | 2012-09-05 | 2.938 | 1,595,328 | +8,946 | 0.15% | 4,686,599 |
| 2012-09-06 | 2012-09-04 | 3.005 | 1,586,382 | +64,111 | 0.15% | 4,766,719 |
| 2012-09-05 | 2012-09-03 | 3.032 | 1,522,271 | +1,491 | 0.14% | 4,614,920 |
| 2012-09-03 | 2012-08-30 | 3.032 | 1,520,780 | -1,491 | 0.14% | 4,610,399 |
| 2012-08-30 | 2012-08-28 | 3.005 | 1,522,271 | -344,412 | 0.14% | 4,574,080 |
| 2012-08-29 | 2012-08-27 | 3.032 | 1,866,683 | -1,491 | 0.17% | 5,659,040 |
| 2012-08-21 | 2012-08-17 | 3.193 | 1,868,174 | -1,491 | 0.18% | 5,964,280 |
| 2012-08-15 | 2012-08-13 | 3.152 | 1,869,665 | +26,837 | 0.18% | 5,893,800 |
| 2012-08-07 | 2012-08-03 | 3.233 | 1,842,828 | +1,491 | 0.17% | 5,957,521 |
| 2012-08-02 | 2012-07-31 | 3.313 | 1,841,337 | -1,491 | 0.17% | 6,100,901 |
| 2012-07-31 | 2012-07-27 | 3.219 | 1,842,828 | -1,491 | 0.17% | 5,932,801 |
| 2012-07-27 | 2012-07-25 | 3.193 | 1,844,319 | +1,491 | 0.17% | 5,888,121 |
| 2012-07-20 | 2012-07-18 | 3.273 | 1,842,828 | +1,491 | 0.17% | 6,031,681 |
| 2012-07-19 | 2012-07-17 | 3.260 | 1,841,337 | -14,909 | 0.17% | 6,002,101 |
| 2012-07-11 | 2012-07-09 | 3.260 | 1,856,246 | +2,982 | 0.17% | 6,050,699 |
| 2012-07-09 | 2012-07-05 | 3.260 | 1,853,264 | +2,981 | 0.17% | 6,040,978 |
| 2012-07-06 | 2012-07-04 | 3.286 | 1,850,283 | +29,820 | 0.17% | 6,080,901 |
| 2012-07-05 | 2012-07-03 | 3.206 | 1,820,463 | +7,454 | 0.17% | 5,836,379 |
| 2012-07-04 | 2012-06-29 | 3.099 | 1,813,009 | +4,473 | 0.17% | 5,617,921 |
| 2012-06-29 | 2012-06-27 | 3.072 | 1,808,536 | +2,982 | 0.17% | 5,555,541 |
| 2012-06-28 | 2012-06-26 | 3.072 | 1,805,554 | +1,491 | 0.17% | 5,546,381 |
| 2012-06-27 | 2012-06-25 | 3.166 | 1,804,063 | +4,473 | 0.17% | 5,711,201 |
| 2012-06-22 | 2012-06-20 | 3.246 | 1,799,590 | +1,491 | 0.17% | 5,841,880 |
| 2012-06-21 | 2012-06-19 | 3.233 | 1,798,099 | +14,910 | 0.17% | 5,812,920 |
| 2012-06-20 | 2012-06-18 | 3.193 | 1,783,189 | +2,982 | 0.17% | 5,692,959 |
| 2012-06-14 | 2012-06-12 | 3.327 | 1,780,207 | +2,982 | 0.17% | 5,922,239 |
| 2012-06-06 | 2012-06-04 | 3.300 | 1,777,225 | +4,472 | 0.17% | 5,864,638 |
| 2012-06-05 | 2012-06-01 | 3.394 | 1,772,753 | -1,491 | 0.17% | 6,016,341 |
| 2012-06-04 | 2012-05-31 | 3.367 | 1,774,244 | +2,982 | 0.17% | 5,973,802 |
| 2012-05-30 | 2012-05-28 | 3.461 | 1,771,262 | +1,491 | 0.17% | 6,130,081 |
| 2012-05-29 | 2012-05-25 | 3.474 | 1,769,771 | -5,964 | 0.17% | 6,148,661 |
| 2012-05-28 | 2012-05-24 | 3.421 | 1,775,735 | +5,964 | 0.17% | 6,074,102 |
| 2012-05-24 | 2012-05-22 | 3.879 | 1,769,771 | +73,480 | 0.17% | 6,864,865 |
| 2012-05-22 | 2012-05-18 | 3.654 | 1,696,291 | +7,115 | 0.17% | 6,198,399 |
| 2012-05-18 | 2012-05-16 | 3.612 | 1,689,176 | +11,385 | 0.17% | 6,101,180 |
| 2012-05-15 | 2012-05-11 | 3.738 | 1,677,791 | +11,384 | 0.16% | 6,272,278 |
| 2012-05-14 | 2012-05-10 | 3.767 | 1,666,407 | +5,692 | 0.16% | 6,276,560 |
| 2012-05-10 | 2012-05-08 | 3.879 | 1,660,715 | -1,423 | 0.16% | 6,441,841 |
| 2012-04-19 | 2012-04-17 | 4.174 | 1,662,138 | -2,846 | 0.16% | 6,937,921 |
| 2012-04-18 | 2012-04-16 | 4.174 | 1,664,984 | -5,692 | 0.16% | 6,949,800 |
| 2012-04-11 | 2012-04-05 | 4.216 | 1,670,676 | +2,846 | 0.16% | 7,043,999 |
| 2012-04-05 | 2012-04-02 | 4.244 | 1,667,830 | +4,269 | 0.16% | 7,078,880 |
| 2012-04-03 | 2012-03-30 | 4.244 | 1,663,561 | -1,423 | 0.16% | 7,060,761 |
| 2012-03-23 | 2012-03-21 | 4.118 | 1,664,984 | -28,461 | 0.16% | 6,856,200 |
| 2012-03-16 | 2012-03-14 | 4.202 | 1,693,445 | -1,423 | 0.17% | 7,116,199 |
| 2012-03-15 | 2012-03-13 | 4.258 | 1,694,868 | +1,423 | 0.17% | 7,217,459 |
| 2012-03-14 | 2012-03-12 | 4.216 | 1,693,445 | -12,808 | 0.17% | 7,139,999 |
| 2012-03-09 | 2012-03-07 | 4.160 | 1,706,253 | -9,961 | 0.17% | 7,098,081 |
| 2012-03-08 | 2012-03-06 | 4.216 | 1,716,214 | +5,692 | 0.17% | 7,235,999 |
| 2012-03-05 | 2012-03-01 | 4.258 | 1,710,522 | +1,423 | 0.17% | 7,284,120 |
| 2012-03-02 | 2012-02-29 | 4.301 | 1,709,099 | -1,423 | 0.17% | 7,350,121 |
| 2012-02-24 | 2012-02-22 | 4.244 | 1,710,522 | -21,346 | 0.17% | 7,260,080 |
| 2012-02-22 | 2012-02-20 | 4.272 | 1,731,868 | -35,576 | 0.17% | 7,399,361 |
| 2012-02-21 | 2012-02-17 | 4.244 | 1,767,444 | -14,231 | 0.17% | 7,501,678 |
| 2012-02-15 | 2012-02-13 | 4.174 | 1,781,675 | -1,423 | 0.17% | 7,436,880 |
| 2012-02-14 | 2012-02-10 | 4.174 | 1,783,098 | -1,423 | 0.18% | 7,442,819 |
| 2012-02-10 | 2012-02-08 | 4.132 | 1,784,521 | -2,846 | 0.18% | 7,373,519 |
| 2012-02-08 | 2012-02-06 | 4.076 | 1,787,367 | -1,423 | 0.18% | 7,284,799 |
| 2012-02-03 | 2012-02-01 | 3.935 | 1,788,790 | -7,116 | 0.18% | 7,039,199 |
| 2012-01-27 | 2012-01-20 | 3.949 | 1,795,906 | -7,115 | 0.18% | 7,092,441 |
| 2012-01-26 | 2012-01-19 | 3.935 | 1,803,021 | -35,577 | 0.18% | 7,095,200 |
| 2012-01-20 | 2012-01-18 | 3.837 | 1,838,598 | -71,153 | 0.18% | 7,054,322 |
| 2012-01-16 | 2012-01-12 | 3.907 | 1,909,751 | +1,423 | 0.19% | 7,461,521 |
| 2012-01-12 | 2012-01-10 | 3.907 | 1,908,328 | -105,306 | 0.19% | 7,455,961 |
| 2012-01-03 | 2011-12-29 | 3.738 | 2,013,634 | +14,230 | 0.20% | 7,527,799 |
| 2011-12-29 | 2011-12-23 | 3.893 | 1,999,404 | -1,423 | 0.20% | 7,783,701 |
| 2011-12-23 | 2011-12-21 | 3.935 | 2,000,827 | -2,846 | 0.20% | 7,873,601 |
| 2011-12-22 | 2011-12-20 | 3.781 | 2,003,673 | +2,846 | 0.20% | 7,575,040 |
| 2011-12-21 | 2011-12-19 | 3.795 | 2,000,827 | +9,962 | 0.20% | 7,592,401 |
| 2011-12-19 | 2011-12-15 | 3.781 | 1,990,865 | -7,116 | 0.20% | 7,526,619 |
| 2011-12-15 | 2011-12-13 | 3.921 | 1,997,981 | +4,270 | 0.20% | 7,834,321 |
| 2011-12-05 | 2011-12-01 | 3.935 | 1,993,711 | -1,424 | 0.20% | 7,845,598 |
| 2011-11-22 | 2011-11-18 | 3.809 | 1,995,135 | -21,345 | 0.20% | 7,598,842 |
| 2011-11-18 | 2011-11-16 | 3.837 | 2,016,480 | -1,424 | 0.20% | 7,736,818 |
| 2011-11-15 | 2011-11-11 | 3.823 | 2,017,904 | +21,346 | 0.20% | 7,713,922 |
| 2011-11-08 | 2011-11-04 | 3.851 | 1,996,558 | -29,884 | 0.20% | 7,688,442 |
| 2011-11-04 | 2011-11-02 | 3.823 | 2,026,442 | -1,423 | 0.20% | 7,746,560 |
| 2011-10-27 | 2011-10-25 | 3.682 | 2,027,865 | -2,846 | 0.20% | 7,467,000 |
| 2011-10-24 | 2011-10-20 | 3.485 | 2,030,711 | +2,846 | 0.20% | 7,077,920 |
| 2011-10-19 | 2011-10-17 | 3.556 | 2,027,865 | +268,959 | 0.20% | 7,210,500 |
| 2011-10-14 | 2011-10-12 | 3.303 | 1,758,906 | +1,423 | 0.17% | 5,809,200 |
| 2011-10-13 | 2011-10-11 | 3.232 | 1,757,483 | +29,884 | 0.17% | 5,681,000 |
| 2011-10-12 | 2011-10-10 | 3.162 | 1,727,599 | +2,846 | 0.17% | 5,463,001 |
| 2011-10-10 | 2011-10-06 | 3.134 | 1,724,753 | -1,423 | 0.17% | 5,405,521 |
| 2011-10-07 | 2011-10-04 | 3.078 | 1,726,176 | +9,962 | 0.17% | 5,312,941 |
| 2011-10-04 | 2011-09-30 | 3.317 | 1,716,214 | -8,539 | 0.17% | 5,692,319 |
| 2011-10-03 | 2011-09-28 | 3.415 | 1,724,753 | -2,846 | 0.17% | 5,890,322 |
| 2011-09-28 | 2011-09-26 | 3.317 | 1,727,599 | -1,423 | 0.17% | 5,730,081 |
| 2011-09-27 | 2011-09-23 | 3.331 | 1,729,022 | +1,423 | 0.17% | 5,759,101 |
| 2011-09-26 | 2011-09-22 | 3.499 | 1,727,599 | +1,423 | 0.17% | 6,045,721 |
| 2011-09-22 | 2011-09-20 | 3.710 | 1,726,176 | -1,423 | 0.17% | 6,404,641 |
| 2011-09-21 | 2011-09-19 | 3.738 | 1,727,599 | -4,269 | 0.17% | 6,458,481 |
| 2011-09-14 | 2011-09-09 | 3.837 | 1,731,868 | +1,423 | 0.17% | 6,644,821 |
| 2011-09-12 | 2011-09-08 | 3.837 | 1,730,445 | +7,116 | 0.17% | 6,639,361 |
| 2011-09-05 | 2011-09-01 | 3.949 | 1,723,329 | +1,423 | 0.17% | 6,805,818 |
| 2011-09-02 | 2011-08-31 | 3.991 | 1,721,906 | -5,693 | 0.17% | 6,872,798 |
| 2011-09-01 | 2011-08-30 | 3.921 | 1,727,599 | +5,693 | 0.17% | 6,774,121 |
| 2011-08-30 | 2011-08-26 | 3.851 | 1,721,906 | -8,539 | 0.17% | 6,630,798 |
| 2011-08-26 | 2011-08-24 | 3.837 | 1,730,445 | +2,846 | 0.17% | 6,639,361 |
| 2011-08-25 | 2011-08-23 | 3.907 | 1,727,599 | -5,692 | 0.17% | 6,749,841 |
| 2011-08-24 | 2011-08-22 | 3.823 | 1,733,291 | +7,115 | 0.17% | 6,625,920 |
| 2011-08-19 | 2011-08-17 | 3.935 | 1,726,176 | -2,846 | 0.17% | 6,792,802 |
| 2011-08-18 | 2011-08-16 | 3.907 | 1,729,022 | -1,423 | 0.17% | 6,755,401 |
| 2011-08-17 | 2011-08-15 | 3.865 | 1,730,445 | +2,846 | 0.17% | 6,688,001 |
| 2011-08-12 | 2011-08-10 | 3.823 | 1,727,599 | +8,539 | 0.17% | 6,604,161 |
| 2011-08-11 | 2011-08-09 | 3.851 | 1,719,060 | -18,500 | 0.17% | 6,619,839 |
| 2011-08-10 | 2011-08-08 | 3.921 | 1,737,560 | -1,423 | 0.17% | 6,813,180 |
| 2011-08-09 | 2011-08-05 | 4.034 | 1,738,983 | -138,037 | 0.17% | 7,014,279 |
| 2011-08-05 | 2011-08-03 | 4.230 | 1,877,020 | -9,962 | 0.18% | 7,940,379 |
| 2011-08-04 | 2011-08-02 | 4.230 | 1,886,982 | -1,423 | 0.19% | 7,982,521 |
| 2011-08-03 | 2011-08-01 | 4.258 | 1,888,405 | -1,423 | 0.19% | 8,041,621 |
| 2011-08-01 | 2011-07-28 | 4.301 | 1,889,828 | -5,692 | 0.19% | 8,127,361 |
| 2011-07-29 | 2011-07-27 | 4.315 | 1,895,520 | +1,423 | 0.19% | 8,178,479 |
| 2011-07-28 | 2011-07-26 | 4.343 | 1,894,097 | +149,422 | 0.19% | 8,225,580 |
| 2011-07-22 | 2011-07-20 | 4.483 | 1,744,675 | +1,423 | 0.17% | 7,821,878 |
| 2011-07-21 | 2011-07-19 | 4.427 | 1,743,252 | +1,423 | 0.17% | 7,717,498 |
| 2011-07-14 | 2011-07-12 | 4.511 | 1,741,829 | +1,423 | 0.17% | 7,858,079 |
| 2011-07-13 | 2011-07-11 | 4.554 | 1,740,406 | +1,423 | 0.17% | 7,925,039 |
| 2011-07-11 | 2011-07-07 | 4.624 | 1,738,983 | +2,846 | 0.17% | 8,040,759 |
| 2011-07-08 | 2011-07-06 | 4.596 | 1,736,137 | +2,846 | 0.17% | 7,978,800 |
| 2011-07-06 | 2011-07-04 | 4.666 | 1,733,291 | +12,808 | 0.17% | 8,087,520 |
| 2011-07-05 | 2011-06-30 | 4.582 | 1,720,483 | -2,846 | 0.17% | 7,882,678 |
| 2011-07-04 | 2011-06-29 | 4.540 | 1,723,329 | -12,808 | 0.17% | 7,823,058 |
| 2011-06-30 | 2011-06-28 | 4.525 | 1,736,137 | -1,423 | 0.17% | 7,856,800 |
| 2011-06-28 | 2011-06-24 | 4.540 | 1,737,560 | -4,269 | 0.17% | 7,887,660 |
| 2011-06-27 | 2011-06-23 | 4.455 | 1,741,829 | +7,115 | 0.17% | 7,760,159 |
| 2011-06-24 | 2011-06-22 | 4.525 | 1,734,714 | -2,846 | 0.17% | 7,850,360 |
| 2011-06-21 | 2011-06-17 | 4.624 | 1,737,560 | +2,846 | 0.17% | 8,034,180 |
| 2011-06-20 | 2011-06-16 | 4.385 | 1,734,714 | -2,846 | 0.17% | 7,606,560 |
| 2011-06-15 | 2011-06-13 | 4.455 | 1,737,560 | -1,423 | 0.17% | 7,741,140 |
| 2011-06-14 | 2011-06-10 | 4.427 | 1,738,983 | +7,115 | 0.17% | 7,698,599 |
| 2011-06-08 | 2011-06-03 | 4.455 | 1,731,868 | +1,423 | 0.17% | 7,715,781 |
| 2011-06-07 | 2011-06-02 | 4.568 | 1,730,445 | +11,385 | 0.17% | 7,904,001 |
| 2011-06-03 | 2011-06-01 | 4.554 | 1,719,060 | -49,807 | 0.17% | 7,827,839 |
| 2011-06-02 | 2011-05-31 | 4.399 | 1,768,867 | +8,538 | 0.17% | 7,781,178 |
| 2011-06-01 | 2011-05-30 | 4.385 | 1,760,329 | -1,423 | 0.17% | 7,718,879 |
| 2011-05-31 | 2011-05-27 | 4.343 | 1,761,752 | +1,423 | 0.17% | 7,650,839 |
| 2011-05-30 | 2011-05-26 | 4.385 | 1,760,329 | +8,538 | 0.17% | 7,718,879 |
| 2011-05-27 | 2011-05-25 | 4.455 | 1,751,791 | +2,846 | 0.17% | 7,804,541 |
| 2011-05-26 | 2011-05-24 | 4.441 | 1,748,945 | +1,423 | 0.17% | 7,767,282 |
| 2011-05-23 | 2011-05-19 | 4.511 | 1,747,522 | -108,152 | 0.17% | 7,883,762 |
| 2011-05-19 | 2011-05-17 | 4.554 | 1,855,674 | -199,229 | 0.18% | 8,449,918 |
| 2011-05-13 | 2011-05-11 | 4.708 | 2,054,903 | +2,846 | 0.20% | 9,674,799 |
| 2011-05-11 | 2011-05-06 | 4.736 | 2,052,057 | -2,846 | 0.20% | 9,719,080 |
| 2011-05-06 | 2011-05-04 | 4.708 | 2,054,903 | -7,116 | 0.20% | 9,674,799 |
| 2011-05-05 | 2011-05-03 | 4.469 | 2,062,019 | +184,999 | 0.20% | 9,215,642 |
| 2011-05-04 | 2011-04-29 | 4.329 | 1,877,020 | -7,116 | 0.18% | 8,125,039 |
| 2011-05-03 | 2011-04-28 | 4.244 | 1,884,136 | +8,539 | 0.19% | 7,996,962 |
| 2011-04-28 | 2011-04-26 | 4.586 | 1,875,597 | +71,757 | 0.18% | 8,600,959 |
| 2011-04-27 | 2011-04-21 | 4.615 | 1,803,840 | +155,243 | 0.18% | 8,324,422 |
| 2011-04-26 | 2011-04-20 | 4.644 | 1,648,597 | -24,729 | 0.17% | 7,656,001 |
| 2011-04-21 | 2011-04-19 | 4.571 | 1,673,326 | +1,374 | 0.17% | 7,649,041 |
| 2011-04-20 | 2011-04-18 | 4.586 | 1,671,952 | -9,617 | 0.17% | 7,667,101 |
| 2011-04-19 | 2011-04-15 | 4.557 | 1,681,569 | -6,869 | 0.17% | 7,662,241 |
| 2011-04-18 | 2011-04-14 | 4.382 | 1,688,438 | +2,748 | 0.17% | 7,398,581 |
| 2011-04-15 | 2011-04-13 | 4.411 | 1,685,690 | -1,374 | 0.17% | 7,435,619 |
| 2011-04-11 | 2011-04-07 | 4.426 | 1,687,064 | +1,374 | 0.17% | 7,466,240 |
| 2011-04-08 | 2011-04-06 | 4.440 | 1,685,690 | +2,747 | 0.17% | 7,484,699 |
| 2011-04-07 | 2011-04-04 | 4.469 | 1,682,943 | -2,747 | 0.17% | 7,521,502 |
| 2011-04-04 | 2011-03-31 | 4.295 | 1,685,690 | +1,374 | 0.17% | 7,239,299 |
| 2011-04-01 | 2011-03-30 | 4.251 | 1,684,316 | -2,748 | 0.17% | 7,159,838 |
| 2011-03-28 | 2011-03-24 | 4.251 | 1,687,064 | +6,869 | 0.17% | 7,171,520 |
| 2011-03-23 | 2011-03-21 | 4.149 | 1,680,195 | -1,374 | 0.17% | 6,971,101 |
| 2011-03-22 | 2011-03-18 | 4.076 | 1,681,569 | +19,234 | 0.17% | 6,854,401 |
| 2011-03-21 | 2011-03-17 | 4.091 | 1,662,335 | -28,851 | 0.17% | 6,800,200 |
| 2011-03-18 | 2011-03-16 | 4.193 | 1,691,186 | +1,374 | 0.17% | 7,090,562 |
| 2011-03-17 | 2011-03-15 | 4.236 | 1,689,812 | -2,747 | 0.17% | 7,158,601 |
| 2011-03-16 | 2011-03-14 | 4.367 | 1,692,559 | -2,748 | 0.17% | 7,391,998 |
| 2011-03-10 | 2011-03-08 | 4.411 | 1,695,307 | -1,374 | 0.17% | 7,478,040 |
| 2011-03-09 | 2011-03-07 | 4.411 | 1,696,681 | +2,748 | 0.17% | 7,484,101 |
| 2011-03-08 | 2011-03-04 | 4.396 | 1,693,933 | +2,747 | 0.17% | 7,447,319 |
| 2011-03-03 | 2011-03-01 | 4.367 | 1,691,186 | +2,748 | 0.17% | 7,386,002 |
| 2011-03-02 | 2011-02-28 | 4.280 | 1,688,438 | +19,234 | 0.17% | 7,226,521 |
| 2011-03-01 | 2011-02-25 | 4.265 | 1,669,204 | -1,374 | 0.17% | 7,119,899 |
| 2011-02-28 | 2011-02-24 | 4.251 | 1,670,578 | +2,748 | 0.17% | 7,101,440 |
| 2011-02-25 | 2011-02-23 | 4.382 | 1,667,830 | -1,374 | 0.17% | 7,308,278 |
| 2011-02-24 | 2011-02-22 | 4.440 | 1,669,204 | -19,234 | 0.17% | 7,411,499 |
| 2011-02-22 | 2011-02-18 | 4.586 | 1,688,438 | -68,691 | 0.17% | 7,742,701 |
| 2011-02-21 | 2011-02-17 | 4.600 | 1,757,129 | +20,607 | 0.18% | 8,083,278 |
| 2011-02-18 | 2011-02-16 | 4.586 | 1,736,522 | -144,252 | 0.18% | 7,963,200 |
| 2011-02-10 | 2011-02-08 | 4.600 | 1,880,774 | +1,374 | 0.19% | 8,652,079 |
| 2011-02-09 | 2011-02-07 | 4.659 | 1,879,400 | +4,121 | 0.19% | 8,755,199 |
| 2011-01-31 | 2011-01-27 | 4.702 | 1,875,279 | -1,374 | 0.19% | 8,817,901 |
| 2011-01-27 | 2011-01-25 | 4.702 | 1,876,653 | -79,682 | 0.19% | 8,824,362 |
| 2011-01-26 | 2011-01-24 | 4.629 | 1,956,335 | +364,065 | 0.20% | 9,056,641 |
| 2011-01-25 | 2011-01-21 | 4.629 | 1,592,270 | +171,729 | 0.16% | 7,371,241 |
| 2011-01-24 | 2011-01-20 | 4.659 | 1,420,541 | +1,374 | 0.14% | 6,617,601 |
| 2011-01-13 | 2011-01-11 | 4.702 | 1,419,167 | -6,869 | 0.14% | 6,673,180 |
| 2011-01-12 | 2011-01-10 | 4.659 | 1,426,036 | +8,243 | 0.15% | 6,643,199 |
| 2011-01-10 | 2011-01-06 | 4.804 | 1,417,793 | +2,747 | 0.14% | 6,811,199 |
| 2011-01-03 | 2010-12-29 | 4.455 | 1,415,046 | +1,374 | 0.14% | 6,303,602 |
| 2010-12-29 | 2010-12-24 | 4.469 | 1,413,672 | +1,374 | 0.14% | 6,318,061 |
| 2010-12-23 | 2010-12-21 | 4.455 | 1,412,298 | -5,495 | 0.14% | 6,291,360 |
| 2010-12-22 | 2010-12-20 | 4.440 | 1,417,793 | +4,121 | 0.14% | 6,295,199 |
| 2010-12-20 | 2010-12-16 | 4.440 | 1,413,672 | +12,365 | 0.14% | 6,276,901 |
| 2010-12-15 | 2010-12-13 | 4.571 | 1,401,307 | +2,747 | 0.14% | 6,405,599 |
| 2010-12-14 | 2010-12-10 | 4.629 | 1,398,560 | +1,374 | 0.14% | 6,474,482 |
| 2010-12-10 | 2010-12-08 | 4.600 | 1,397,186 | +2,748 | 0.14% | 6,427,441 |
| 2010-12-09 | 2010-12-07 | 4.586 | 1,394,438 | +2,748 | 0.14% | 6,394,500 |
| 2010-12-08 | 2010-12-06 | 4.571 | 1,391,690 | -1,374 | 0.14% | 6,361,638 |
| 2010-12-07 | 2010-12-03 | 4.644 | 1,393,064 | -2,748 | 0.14% | 6,469,319 |
| 2010-12-06 | 2010-12-02 | 4.557 | 1,395,812 | +1,374 | 0.14% | 6,360,160 |
| 2010-12-03 | 2010-12-01 | 4.542 | 1,394,438 | +1,374 | 0.14% | 6,333,600 |
| 2010-12-02 | 2010-11-30 | 4.586 | 1,393,064 | -4,122 | 0.14% | 6,388,199 |
| 2010-12-01 | 2010-11-29 | 4.600 | 1,397,186 | +1,374 | 0.14% | 6,427,441 |
| 2010-11-30 | 2010-11-26 | 4.557 | 1,395,812 | +5,495 | 0.14% | 6,360,160 |
| 2010-11-29 | 2010-11-25 | 4.571 | 1,390,317 | -1,373 | 0.14% | 6,355,362 |
| 2010-11-26 | 2010-11-24 | 4.600 | 1,391,690 | +1,373 | 0.14% | 6,402,158 |
| 2010-11-24 | 2010-11-22 | 4.615 | 1,390,317 | +5,496 | 0.14% | 6,416,082 |
| 2010-11-23 | 2010-11-19 | 4.586 | 1,384,821 | +6,869 | 0.14% | 6,350,399 |
| 2010-11-22 | 2010-11-18 | 4.644 | 1,377,952 | -1,374 | 0.14% | 6,399,139 |
| 2010-11-19 | 2010-11-17 | 4.586 | 1,379,326 | -2,748 | 0.14% | 6,325,200 |
| 2010-11-18 | 2010-11-16 | 4.615 | 1,382,074 | +2,748 | 0.14% | 6,378,042 |
| 2010-11-16 | 2010-11-12 | 4.644 | 1,379,326 | +38,467 | 0.14% | 6,405,520 |
| 2010-11-15 | 2010-11-11 | 4.790 | 1,340,859 | +5,496 | 0.14% | 6,422,081 |
| 2010-11-12 | 2010-11-10 | 4.790 | 1,335,363 | +8,243 | 0.14% | 6,395,758 |
| 2010-11-11 | 2010-11-09 | 4.891 | 1,327,120 | +13,738 | 0.13% | 6,491,518 |
| 2010-11-10 | 2010-11-08 | 4.935 | 1,313,382 | -9,617 | 0.13% | 6,481,680 |
| 2010-11-08 | 2010-11-04 | 4.950 | 1,322,999 | -1,374 | 0.13% | 6,548,400 |
| 2010-11-05 | 2010-11-03 | 4.833 | 1,324,373 | -6,869 | 0.13% | 6,400,961 |
| 2010-11-04 | 2010-11-02 | 4.731 | 1,331,242 | -2,748 | 0.14% | 6,298,501 |
| 2010-11-03 | 2010-11-01 | 4.702 | 1,333,990 | -1,373 | 0.14% | 6,272,662 |
| 2010-11-02 | 2010-10-29 | 4.557 | 1,335,363 | -2,748 | 0.14% | 6,084,718 |
| 2010-11-01 | 2010-10-28 | 4.615 | 1,338,111 | -12,365 | 0.14% | 6,175,160 |
| 2010-10-29 | 2010-10-27 | 4.426 | 1,350,476 | +19,234 | 0.14% | 5,976,642 |
| 2010-10-28 | 2010-10-26 | 4.513 | 1,331,242 | +9,617 | 0.14% | 6,007,801 |
| 2010-10-27 | 2010-10-25 | 4.498 | 1,321,625 | -4,122 | 0.13% | 5,945,160 |
| 2010-10-26 | 2010-10-22 | 4.498 | 1,325,747 | -6,869 | 0.13% | 5,963,702 |
| 2010-10-25 | 2010-10-21 | 4.527 | 1,332,616 | +1,374 | 0.14% | 6,033,401 |
| 2010-10-21 | 2010-10-19 | 4.455 | 1,331,242 | -1,374 | 0.14% | 5,930,280 |
| 2010-10-20 | 2010-10-18 | 4.440 | 1,332,616 | -5,495 | 0.14% | 5,917,001 |
| 2010-10-19 | 2010-10-15 | 4.367 | 1,338,111 | +2,748 | 0.14% | 5,844,000 |
| 2010-10-18 | 2010-10-14 | 4.338 | 1,335,363 | -4,122 | 0.14% | 5,793,118 |
| 2010-10-15 | 2010-10-13 | 4.338 | 1,339,485 | -45,336 | 0.14% | 5,811,001 |
| 2010-10-11 | 2010-10-07 | 4.178 | 1,384,821 | +2,747 | 0.14% | 5,785,919 |
| 2010-10-08 | 2010-10-06 | 4.164 | 1,382,074 | -8,243 | 0.14% | 5,754,322 |
| 2010-10-07 | 2010-10-05 | 4.105 | 1,390,317 | +63,197 | 0.14% | 5,707,682 |
| 2010-10-06 | 2010-10-04 | 4.120 | 1,327,120 | +8,243 | 0.13% | 5,467,558 |
| 2010-10-05 | 2010-09-30 | 4.207 | 1,318,877 | -6,870 | 0.13% | 5,548,798 |
| 2010-10-04 | 2010-09-29 | 4.222 | 1,325,747 | -19,233 | 0.13% | 5,597,002 |
| 2010-09-29 | 2010-09-27 | 4.251 | 1,344,980 | -64,570 | 0.14% | 5,717,359 |
| 2010-09-28 | 2010-09-24 | 4.236 | 1,409,550 | -1,374 | 0.14% | 5,971,319 |
| 2010-09-27 | 2010-09-22 | 4.134 | 1,410,924 | -2,748 | 0.14% | 5,833,360 |
| 2010-09-22 | 2010-09-20 | 4.076 | 1,413,672 | +45,337 | 0.14% | 5,762,401 |
| 2010-09-21 | 2010-09-17 | 4.091 | 1,368,335 | +41,215 | 0.14% | 5,597,519 |
| 2010-09-20 | 2010-09-16 | 4.047 | 1,327,120 | -1,374 | 0.13% | 5,370,958 |
| 2010-09-15 | 2010-09-13 | 4.091 | 1,328,494 | -4,122 | 0.14% | 5,434,539 |
| 2010-09-14 | 2010-09-10 | 4.076 | 1,332,616 | -1,374 | 0.14% | 5,432,001 |
| 2010-09-13 | 2010-09-09 | 4.047 | 1,333,990 | +6,870 | 0.14% | 5,398,762 |
| 2010-09-09 | 2010-09-07 | 4.076 | 1,327,120 | -1,374 | 0.13% | 5,409,598 |
| 2010-09-02 | 2010-08-31 | 3.901 | 1,328,494 | +2,747 | 0.14% | 5,183,119 |
| 2010-08-27 | 2010-08-25 | 3.960 | 1,325,747 | -2,747 | 0.13% | 5,249,602 |
| 2010-08-25 | 2010-08-23 | 4.062 | 1,328,494 | +1,374 | 0.14% | 5,395,859 |
| 2010-08-24 | 2010-08-20 | 4.062 | 1,327,120 | +1,373 | 0.13% | 5,390,278 |
| 2010-08-23 | 2010-08-19 | 4.076 | 1,325,747 | +1,374 | 0.13% | 5,404,002 |
| 2010-08-17 | 2010-08-13 | 4.003 | 1,324,373 | +6,869 | 0.13% | 5,302,001 |
| 2010-08-16 | 2010-08-12 | 3.989 | 1,317,504 | -2,747 | 0.13% | 5,255,322 |
| 2010-08-13 | 2010-08-11 | 4.033 | 1,320,251 | -2,748 | 0.13% | 5,323,939 |
| 2010-08-12 | 2010-08-10 | 4.091 | 1,322,999 | -1,374 | 0.13% | 5,412,060 |
| 2010-08-11 | 2010-08-09 | 4.134 | 1,324,373 | +1,374 | 0.13% | 5,475,521 |
| 2010-08-09 | 2010-08-05 | 4.120 | 1,322,999 | -2,748 | 0.13% | 5,450,580 |
| 2010-08-06 | 2010-08-04 | 4.091 | 1,325,747 | -1,373 | 0.13% | 5,423,302 |
| 2010-08-05 | 2010-08-03 | 4.120 | 1,327,120 | -5,496 | 0.13% | 5,467,558 |
| 2010-08-04 | 2010-08-02 | 4.164 | 1,332,616 | +1,374 | 0.14% | 5,548,401 |
| 2010-08-03 | 2010-07-30 | 4.149 | 1,331,242 | -15,112 | 0.14% | 5,523,300 |
| 2010-08-02 | 2010-07-29 | 4.033 | 1,346,354 | +15,112 | 0.14% | 5,429,200 |
| 2010-07-28 | 2010-07-26 | 3.916 | 1,331,242 | +1,374 | 0.14% | 5,213,220 |
| 2010-07-27 | 2010-07-23 | 3.945 | 1,329,868 | +10,991 | 0.14% | 5,246,560 |
| 2010-07-23 | 2010-07-21 | 3.843 | 1,318,877 | -6,870 | 0.13% | 5,068,798 |
| 2010-07-22 | 2010-07-20 | 3.814 | 1,325,747 | +1,374 | 0.13% | 5,056,602 |
| 2010-07-20 | 2010-07-16 | 3.887 | 1,324,373 | -20,607 | 0.13% | 5,147,761 |
| 2010-07-19 | 2010-07-15 | 3.887 | 1,344,980 | +5,495 | 0.14% | 5,227,859 |
| 2010-07-15 | 2010-07-13 | 3.945 | 1,339,485 | +5,495 | 0.14% | 5,284,501 |
| 2010-07-08 | 2010-07-06 | 3.989 | 1,333,990 | -1,373 | 0.14% | 5,321,082 |
| 2010-07-06 | 2010-07-02 | 3.931 | 1,335,363 | +1,373 | 0.14% | 5,248,799 |
| 2010-07-02 | 2010-06-29 | 4.018 | 1,333,990 | +1,374 | 0.14% | 5,359,922 |
| 2010-06-30 | 2010-06-28 | 4.062 | 1,332,616 | +1,374 | 0.14% | 5,412,601 |
| 2010-06-29 | 2010-06-25 | 4.076 | 1,331,242 | -79,682 | 0.14% | 5,426,400 |
| 2010-06-23 | 2010-06-21 | 4.018 | 1,410,924 | +2,748 | 0.14% | 5,669,040 |
| 2010-06-18 | 2010-06-15 | 3.858 | 1,408,176 | +1,373 | 0.14% | 5,432,498 |
| 2010-06-10 | 2010-06-08 | 3.741 | 1,406,803 | -9,616 | 0.14% | 5,263,362 |
| 2010-06-09 | 2010-06-07 | 3.756 | 1,416,419 | +5,495 | 0.14% | 5,319,959 |
| 2010-06-03 | 2010-06-01 | 3.872 | 1,410,924 | -4,122 | 0.14% | 5,463,640 |
| 2010-05-28 | 2010-05-26 | 3.770 | 1,415,046 | +2,748 | 0.14% | 5,335,402 |
| 2010-05-27 | 2010-05-25 | 3.770 | 1,412,298 | +4,122 | 0.14% | 5,325,040 |
| 2010-05-24 | 2010-05-19 | 3.829 | 1,408,176 | +15,112 | 0.14% | 5,391,498 |
| 2010-05-20 | 2010-05-18 | 4.228 | 1,393,064 | +2,747 | 0.14% | 5,889,815 |
| 2010-05-19 | 2010-05-17 | 4.123 | 1,390,317 | +57,082 | 0.14% | 5,731,769 |
| 2010-05-18 | 2010-05-14 | 4.213 | 1,333,235 | +1,329 | 0.14% | 5,616,800 |
| 2010-05-14 | 2010-05-12 | 4.183 | 1,331,906 | -1,329 | 0.14% | 5,571,122 |
| 2010-05-13 | 2010-05-11 | 4.168 | 1,333,235 | +1,329 | 0.14% | 5,556,620 |
| 2010-05-12 | 2010-05-10 | 4.213 | 1,331,906 | +9,305 | 0.14% | 5,611,202 |
| 2010-05-11 | 2010-05-07 | 4.123 | 1,322,601 | +37,219 | 0.14% | 5,452,600 |
| 2010-05-10 | 2010-05-06 | 4.213 | 1,285,382 | -10,634 | 0.14% | 5,415,200 |
| 2010-05-07 | 2010-05-05 | 4.273 | 1,296,016 | +15,951 | 0.14% | 5,538,000 |
| 2010-05-06 | 2010-05-04 | 4.424 | 1,280,065 | +5,317 | 0.13% | 5,662,440 |
| 2010-05-05 | 2010-05-03 | 4.514 | 1,274,748 | +1,329 | 0.13% | 5,754,000 |
| 2010-05-04 | 2010-04-30 | 4.589 | 1,273,419 | +5,317 | 0.13% | 5,843,801 |
| 2010-05-03 | 2010-04-29 | 4.589 | 1,268,102 | -101,023 | 0.13% | 5,819,401 |
| 2010-04-30 | 2010-04-28 | 4.559 | 1,369,125 | +9,305 | 0.14% | 6,241,802 |
| 2010-04-28 | 2010-04-26 | 4.664 | 1,359,820 | +6,646 | 0.14% | 6,342,601 |
| 2010-04-27 | 2010-04-23 | 4.679 | 1,353,174 | -13,292 | 0.14% | 6,331,962 |
| 2010-04-23 | 2010-04-21 | 4.664 | 1,366,466 | +2,658 | 0.14% | 6,373,600 |
| 2010-04-22 | 2010-04-20 | 4.604 | 1,363,808 | +1,330 | 0.14% | 6,279,122 |
| 2010-04-21 | 2010-04-19 | 4.619 | 1,362,478 | +2,658 | 0.14% | 6,293,499 |
| 2010-04-19 | 2010-04-15 | 4.724 | 1,359,820 | +1,329 | 0.14% | 6,424,441 |
| 2010-04-15 | 2010-04-13 | 4.709 | 1,358,491 | +6,647 | 0.14% | 6,397,722 |
| 2010-04-13 | 2010-04-09 | 4.709 | 1,351,844 | -13,293 | 0.14% | 6,366,418 |
| 2010-04-12 | 2010-04-08 | 4.634 | 1,365,137 | +75,767 | 0.14% | 6,326,321 |
| 2010-04-09 | 2010-04-07 | 4.679 | 1,289,370 | +2,659 | 0.14% | 6,033,401 |
| 2010-04-08 | 2010-04-01 | 4.709 | 1,286,711 | +1,329 | 0.14% | 6,059,679 |
| 2010-04-01 | 2010-03-30 | 4.694 | 1,285,382 | -3,988 | 0.14% | 6,034,080 |
| 2010-03-31 | 2010-03-29 | 4.634 | 1,289,370 | -7,975 | 0.14% | 5,975,201 |
| 2010-03-30 | 2010-03-26 | 4.619 | 1,297,345 | +3,988 | 0.14% | 5,992,639 |
| 2010-03-25 | 2010-03-23 | 4.679 | 1,293,357 | +2,658 | 0.14% | 6,052,058 |
| 2010-03-19 | 2010-03-17 | 4.755 | 1,290,699 | -1,329 | 0.14% | 6,136,720 |
| 2010-03-18 | 2010-03-16 | 4.694 | 1,292,028 | +2,658 | 0.14% | 6,065,279 |
| 2010-03-17 | 2010-03-15 | 4.694 | 1,289,370 | -1,329 | 0.14% | 6,052,801 |
| 2010-03-16 | 2010-03-12 | 4.724 | 1,290,699 | +1,329 | 0.14% | 6,097,880 |
| 2010-03-09 | 2010-03-05 | 4.709 | 1,289,370 | -19,938 | 0.14% | 6,072,201 |
| 2010-03-04 | 2010-03-02 | 4.755 | 1,309,308 | +1,329 | 0.14% | 6,225,198 |
| 2010-03-03 | 2010-03-01 | 4.800 | 1,307,979 | -1,329 | 0.14% | 6,277,919 |
| 2010-03-02 | 2010-02-26 | 4.740 | 1,309,308 | +3,987 | 0.14% | 6,205,498 |
| 2010-03-01 | 2010-02-25 | 4.679 | 1,305,321 | +1,330 | 0.14% | 6,108,041 |
| 2010-02-23 | 2010-02-19 | 4.619 | 1,303,991 | -1,330 | 0.14% | 6,023,338 |
| 2010-02-22 | 2010-02-18 | 4.785 | 1,305,321 | +1,330 | 0.14% | 6,245,521 |
| 2010-02-19 | 2010-02-17 | 4.785 | 1,303,991 | +3,987 | 0.14% | 6,239,158 |
| 2010-02-18 | 2010-02-12 | 4.800 | 1,300,004 | +1,330 | 0.14% | 6,239,641 |
| 2010-02-17 | 2010-02-11 | 4.815 | 1,298,674 | +5,317 | 0.14% | 6,252,798 |
| 2010-02-12 | 2010-02-10 | 4.845 | 1,293,357 | -6,647 | 0.14% | 6,266,118 |
| 2010-02-11 | 2010-02-09 | 4.770 | 1,300,004 | +1,330 | 0.14% | 6,200,521 |
| 2010-02-09 | 2010-02-05 | 4.709 | 1,298,674 | +2,658 | 0.14% | 6,116,018 |
| 2010-02-08 | 2010-02-04 | 4.965 | 1,296,016 | -3,988 | 0.14% | 6,435,000 |
| 2010-02-04 | 2010-02-02 | 4.815 | 1,300,004 | +1,330 | 0.14% | 6,259,201 |
| 2010-02-03 | 2010-02-01 | 4.800 | 1,298,674 | +1,329 | 0.14% | 6,233,258 |
| 2010-02-02 | 2010-01-29 | 4.800 | 1,297,345 | -178,119 | 0.14% | 6,226,879 |
| 2010-02-01 | 2010-01-28 | 4.845 | 1,475,464 | -2,659 | 0.16% | 7,148,398 |
| 2010-01-29 | 2010-01-27 | 4.800 | 1,478,123 | +1,329 | 0.16% | 7,094,561 |
| 2010-01-28 | 2010-01-26 | 4.755 | 1,476,794 | +3,988 | 0.16% | 7,021,522 |
| 2010-01-27 | 2010-01-25 | 4.920 | 1,472,806 | +13,293 | 0.15% | 7,246,321 |
| 2010-01-26 | 2010-01-22 | 4.965 | 1,459,513 | +1,329 | 0.15% | 7,246,798 |
| 2010-01-25 | 2010-01-21 | 4.875 | 1,458,184 | -6,646 | 0.15% | 7,108,559 |
| 2010-01-22 | 2010-01-20 | 4.935 | 1,464,830 | +13,292 | 0.15% | 7,229,118 |
| 2010-01-20 | 2010-01-18 | 5.236 | 1,451,538 | -119,632 | 0.15% | 7,600,321 |
| 2010-01-19 | 2010-01-15 | 4.950 | 1,571,170 | +1,329 | 0.17% | 7,777,559 |
| 2010-01-18 | 2010-01-14 | 4.995 | 1,569,841 | +1,329 | 0.17% | 7,841,841 |
| 2010-01-14 | 2010-01-12 | 4.875 | 1,568,512 | +17,281 | 0.16% | 7,646,402 |
| 2010-01-13 | 2010-01-11 | 4.815 | 1,551,231 | +128,937 | 0.16% | 7,468,798 |
| 2010-01-12 | 2010-01-08 | 4.694 | 1,422,294 | +6,646 | 0.15% | 6,676,798 |
| 2010-01-11 | 2010-01-07 | 4.679 | 1,415,648 | -7,976 | 0.15% | 6,624,299 |
| 2010-01-08 | 2010-01-06 | 4.905 | 1,423,624 | -6,646 | 0.15% | 6,982,922 |
| 2010-01-07 | 2010-01-05 | 4.800 | 1,430,270 | +7,976 | 0.15% | 6,864,880 |
| 2010-01-06 | 2010-01-04 | 4.770 | 1,422,294 | +25,255 | 0.15% | 6,783,798 |
| 2010-01-05 | 2009-12-31 | 4.770 | 1,397,039 | -2,658 | 0.15% | 6,663,341 |
| 2010-01-04 | 2009-12-29 | 4.800 | 1,399,697 | -5,317 | 0.15% | 6,718,139 |
| 2009-12-30 | 2009-12-28 | 4.679 | 1,405,014 | -2,659 | 0.15% | 6,574,539 |
| 2009-12-29 | 2009-12-24 | 4.589 | 1,407,673 | +1,330 | 0.15% | 6,459,901 |
| 2009-12-28 | 2009-12-22 | 4.514 | 1,406,343 | +1,329 | 0.15% | 6,347,998 |
| 2009-12-23 | 2009-12-21 | 4.529 | 1,405,014 | -41,207 | 0.15% | 6,363,139 |
| 2009-12-22 | 2009-12-18 | 4.544 | 1,446,221 | -14,622 | 0.15% | 6,571,520 |
| 2009-12-21 | 2009-12-17 | 4.574 | 1,460,843 | +3,988 | 0.15% | 6,681,922 |
| 2009-12-18 | 2009-12-16 | 4.604 | 1,456,855 | -50,511 | 0.15% | 6,707,521 |
| 2009-12-17 | 2009-12-15 | 4.694 | 1,507,366 | -9,305 | 0.16% | 7,076,159 |
| 2009-12-15 | 2009-12-11 | 4.604 | 1,516,671 | -43,865 | 0.16% | 6,982,920 |
| 2009-12-14 | 2009-12-10 | 4.544 | 1,560,536 | +9,305 | 0.16% | 7,090,959 |
| 2009-12-11 | 2009-12-09 | 4.619 | 1,551,231 | +9,304 | 0.16% | 7,165,378 |
| 2009-12-10 | 2009-12-08 | 4.634 | 1,541,927 | +2,659 | 0.16% | 7,145,601 |
| 2009-12-09 | 2009-12-07 | 4.679 | 1,539,268 | +13,292 | 0.16% | 7,202,759 |
| 2009-12-08 | 2009-12-04 | 4.724 | 1,525,976 | +9,305 | 0.16% | 7,209,441 |
| 2009-12-07 | 2009-12-03 | 4.845 | 1,516,671 | +14,622 | 0.16% | 7,348,040 |
| 2009-12-04 | 2009-12-02 | 4.875 | 1,502,049 | -1,330 | 0.16% | 7,322,399 |
| 2009-12-03 | 2009-12-01 | 4.694 | 1,503,379 | +2,659 | 0.16% | 7,057,442 |
| 2009-12-02 | 2009-11-30 | 4.589 | 1,500,720 | +7,975 | 0.16% | 6,886,900 |
| 2009-12-01 | 2009-11-27 | 4.529 | 1,492,745 | +21,268 | 0.16% | 6,760,462 |
| 2009-11-30 | 2009-11-26 | 4.724 | 1,471,477 | +30,573 | 0.15% | 6,951,962 |
| 2009-11-27 | 2009-11-25 | 4.845 | 1,440,904 | +5,317 | 0.15% | 6,980,960 |
| 2009-11-26 | 2009-11-24 | 4.875 | 1,435,587 | -1,329 | 0.15% | 6,998,400 |
| 2009-11-25 | 2009-11-23 | 4.890 | 1,436,916 | +1,329 | 0.15% | 7,026,499 |
| 2009-11-24 | 2009-11-20 | 4.935 | 1,435,587 | +11,963 | 0.15% | 7,084,800 |
| 2009-11-23 | 2009-11-19 | 4.965 | 1,423,624 | +55,829 | 0.15% | 7,068,602 |
| 2009-11-20 | 2009-11-18 | 4.920 | 1,367,795 | +6,646 | 0.14% | 6,729,658 |
| 2009-11-18 | 2009-11-16 | 4.995 | 1,361,149 | +6,646 | 0.14% | 6,799,360 |
| 2009-11-16 | 2009-11-12 | 5.055 | 1,354,503 | +7,976 | 0.14% | 6,847,681 |
| 2009-11-13 | 2009-11-11 | 5.221 | 1,346,527 | +1,329 | 0.14% | 7,030,218 |
| 2009-11-12 | 2009-11-10 | 5.146 | 1,345,198 | -11,963 | 0.14% | 6,922,079 |
| 2009-11-11 | 2009-11-09 | 5.236 | 1,357,161 | -39,878 | 0.14% | 7,106,158 |
| 2009-11-10 | 2009-11-06 | 5.131 | 1,397,039 | -9,304 | 0.15% | 7,167,821 |
| 2009-11-09 | 2009-11-05 | 5.251 | 1,406,343 | -41,207 | 0.15% | 7,384,837 |
| 2009-11-06 | 2009-11-04 | 4.950 | 1,447,550 | +17,280 | 0.15% | 7,165,619 |
| 2009-11-04 | 2009-11-02 | 4.740 | 1,430,270 | +5,317 | 0.15% | 6,778,800 |
| 2009-11-03 | 2009-10-30 | 4.800 | 1,424,953 | -5,317 | 0.15% | 6,839,360 |
| 2009-11-02 | 2009-10-29 | 4.679 | 1,430,270 | +2,659 | 0.15% | 6,692,720 |
| 2009-10-30 | 2009-10-28 | 4.755 | 1,427,611 | +3,987 | 0.15% | 6,787,678 |
| 2009-10-29 | 2009-10-27 | 4.800 | 1,423,624 | +1,330 | 0.15% | 6,832,981 |
| 2009-10-28 | 2009-10-23 | 4.815 | 1,422,294 | -6,647 | 0.15% | 6,847,998 |
| 2009-10-27 | 2009-10-22 | 4.770 | 1,428,941 | -6,646 | 0.15% | 6,815,502 |
| 2009-10-23 | 2009-10-21 | 4.785 | 1,435,587 | +39,877 | 0.15% | 6,868,800 |
| 2009-10-22 | 2009-10-20 | 4.875 | 1,395,710 | +1,330 | 0.15% | 6,804,002 |
| 2009-10-16 | 2009-10-14 | 4.830 | 1,394,380 | +2,658 | 0.15% | 6,734,579 |
| 2009-10-14 | 2009-10-12 | 4.740 | 1,391,722 | +2,659 | 0.15% | 6,596,101 |
| 2009-10-12 | 2009-10-08 | 4.740 | 1,389,063 | +1,329 | 0.15% | 6,583,499 |
| 2009-10-08 | 2009-10-06 | 4.634 | 1,387,734 | +3,988 | 0.15% | 6,431,040 |
| 2009-10-06 | 2009-10-02 | 4.589 | 1,383,746 | +2,658 | 0.15% | 6,350,099 |
| 2009-10-05 | 2009-09-30 | 4.709 | 1,381,088 | -5,317 | 0.15% | 6,504,141 |
| 2009-10-02 | 2009-09-29 | 4.770 | 1,386,405 | +10,634 | 0.15% | 6,612,621 |
| 2009-09-30 | 2009-09-28 | 4.709 | 1,375,771 | -1,329 | 0.14% | 6,479,101 |
| 2009-09-29 | 2009-09-25 | 4.830 | 1,377,100 | +1,329 | 0.14% | 6,651,120 |
| 2009-09-28 | 2009-09-24 | 4.875 | 1,375,771 | -2,658 | 0.14% | 6,706,801 |
| 2009-09-25 | 2009-09-23 | 4.965 | 1,378,429 | +13,292 | 0.14% | 6,844,199 |
| 2009-09-24 | 2009-09-22 | 4.980 | 1,365,137 | +2,659 | 0.14% | 6,798,741 |
| 2009-09-23 | 2009-09-21 | 5.025 | 1,362,478 | +18,609 | 0.14% | 6,846,998 |
| 2009-09-22 | 2009-09-18 | 5.071 | 1,343,869 | +18,610 | 0.14% | 6,814,141 |
| 2009-09-18 | 2009-09-16 | 4.995 | 1,325,259 | +3,987 | 0.14% | 6,620,078 |
| 2009-09-17 | 2009-09-15 | 4.965 | 1,321,272 | -7,975 | 0.14% | 6,560,402 |
| 2009-09-16 | 2009-09-14 | 4.965 | 1,329,247 | +7,975 | 0.14% | 6,599,999 |
| 2009-09-15 | 2009-09-11 | 5.101 | 1,321,272 | +6,647 | 0.14% | 6,739,322 |
| 2009-09-14 | 2009-09-10 | 5.055 | 1,314,625 | +3,987 | 0.14% | 6,646,078 |
| 2009-09-11 | 2009-09-09 | 5.101 | 1,310,638 | +29,244 | 0.14% | 6,685,082 |
| 2009-09-10 | 2009-09-08 | 5.146 | 1,281,394 | +6,646 | 0.13% | 6,593,759 |
| 2009-09-09 | 2009-09-07 | 5.146 | 1,274,748 | +2,658 | 0.13% | 6,559,560 |
| 2009-09-07 | 2009-09-03 | 4.950 | 1,272,090 | +1,330 | 0.13% | 6,297,062 |
| 2009-09-04 | 2009-09-02 | 4.920 | 1,270,760 | +6,646 | 0.13% | 6,252,239 |
| 2009-09-02 | 2009-08-31 | 5.071 | 1,264,114 | +2,658 | 0.13% | 6,409,740 |
| 2009-09-01 | 2009-08-28 | 5.146 | 1,261,456 | +1,330 | 0.13% | 6,491,162 |
| 2009-08-26 | 2009-08-24 | 5.462 | 1,260,126 | +10,634 | 0.13% | 6,882,478 |
| 2009-08-25 | 2009-08-21 | 5.432 | 1,249,492 | +7,975 | 0.13% | 6,786,798 |
| 2009-08-20 | 2009-08-18 | 5.597 | 1,241,517 | -2,658 | 0.13% | 6,948,961 |
| 2009-08-19 | 2009-08-17 | 5.597 | 1,244,175 | +2,658 | 0.13% | 6,963,838 |
| 2009-08-18 | 2009-08-14 | 5.763 | 1,241,517 | -7,975 | 0.13% | 7,154,441 |
| 2009-08-17 | 2009-08-13 | 5.672 | 1,249,492 | +6,646 | 0.13% | 7,087,598 |
| 2009-08-13 | 2009-08-11 | 5.567 | 1,242,846 | +5,317 | 0.13% | 6,919,000 |
| 2009-08-12 | 2009-08-10 | 5.687 | 1,237,529 | +1,329 | 0.13% | 7,038,359 |
| 2009-08-11 | 2009-08-07 | 5.672 | 1,236,200 | +31,902 | 0.13% | 7,012,201 |
| 2009-08-07 | 2009-08-05 | 5.853 | 1,204,298 | -15,951 | 0.13% | 7,048,681 |
| 2009-08-06 | 2009-08-04 | 5.748 | 1,220,249 | -5,317 | 0.13% | 7,013,521 |
| 2009-08-05 | 2009-08-03 | 5.748 | 1,225,566 | +5,317 | 0.13% | 7,044,081 |
| 2009-08-04 | 2009-07-31 | 5.642 | 1,220,249 | -5,317 | 0.13% | 6,885,001 |
| 2009-08-03 | 2009-07-30 | 5.642 | 1,225,566 | -3,988 | 0.13% | 6,915,001 |
| 2009-07-31 | 2009-07-29 | 5.567 | 1,229,554 | +3,988 | 0.13% | 6,845,002 |
| 2009-07-29 | 2009-07-27 | 5.582 | 1,225,566 | -1,329 | 0.13% | 6,841,241 |
| 2009-07-27 | 2009-07-23 | 5.402 | 1,226,895 | +2,658 | 0.13% | 6,627,139 |
| 2009-07-24 | 2009-07-22 | 5.356 | 1,224,237 | +5,317 | 0.13% | 6,557,522 |
| 2009-07-23 | 2009-07-21 | 5.356 | 1,218,920 | +1,330 | 0.13% | 6,529,042 |
| 2009-07-22 | 2009-07-20 | 5.387 | 1,217,590 | -6,647 | 0.13% | 6,558,558 |
| 2009-07-21 | 2009-07-17 | 5.221 | 1,224,237 | +9,305 | 0.13% | 6,391,742 |
| 2009-07-16 | 2009-07-14 | 5.086 | 1,214,932 | -3,988 | 0.13% | 6,178,641 |
| 2009-07-14 | 2009-07-10 | 5.131 | 1,218,920 | +1,330 | 0.13% | 6,253,942 |
| 2009-07-13 | 2009-07-09 | 5.146 | 1,217,590 | +11,963 | 0.13% | 6,265,438 |
| 2009-07-10 | 2009-07-08 | 5.281 | 1,205,627 | +1,329 | 0.13% | 6,367,139 |
| 2009-07-08 | 2009-07-06 | 5.447 | 1,204,298 | +3,988 | 0.13% | 6,559,440 |
| 2009-07-07 | 2009-07-03 | 5.507 | 1,200,310 | +1,329 | 0.13% | 6,609,959 |
| 2009-07-06 | 2009-07-02 | 5.537 | 1,198,981 | -3,988 | 0.13% | 6,638,720 |
| 2009-07-03 | 2009-06-30 | 5.507 | 1,202,969 | +9,305 | 0.13% | 6,624,602 |
| 2009-06-26 | 2009-06-24 | 5.657 | 1,193,664 | +6,646 | 0.13% | 6,752,960 |
| 2009-06-25 | 2009-06-23 | 5.582 | 1,187,018 | -2,658 | 0.12% | 6,626,062 |
| 2009-06-23 | 2009-06-19 | 5.567 | 1,189,676 | +13,292 | 0.13% | 6,622,999 |
| 2009-06-22 | 2009-06-18 | 5.447 | 1,176,384 | +1,330 | 0.12% | 6,407,402 |
| 2009-06-19 | 2009-06-17 | 5.522 | 1,175,054 | +1,329 | 0.12% | 6,488,557 |
| 2009-06-17 | 2009-06-15 | 5.868 | 1,173,725 | -1,329 | 0.12% | 6,887,399 |
| 2009-06-16 | 2009-06-12 | 5.883 | 1,175,054 | +231,289 | 0.12% | 6,912,877 |
| 2009-06-15 | 2009-06-11 | 5.823 | 943,765 | +2,658 | 0.10% | 5,495,397 |
| 2009-06-12 | 2009-06-10 | 5.778 | 941,107 | +49,182 | 0.10% | 5,437,440 |
| 2009-06-10 | 2009-06-08 | 5.447 | 891,925 | +2,659 | 0.09% | 4,858,041 |
| 2009-06-09 | 2009-06-05 | 5.462 | 889,266 | +1,329 | 0.09% | 4,856,938 |
| 2009-06-08 | 2009-06-04 | 5.612 | 887,937 | -5,317 | 0.09% | 4,983,279 |
| 2009-06-05 | 2009-06-03 | 5.718 | 893,254 | +3,988 | 0.09% | 5,107,200 |
| 2009-06-03 | 2009-06-01 | 5.447 | 889,266 | +1,329 | 0.09% | 4,843,558 |
| 2009-06-02 | 2009-05-29 | 5.522 | 887,937 | -1,329 | 0.09% | 4,903,119 |
| 2009-06-01 | 2009-05-27 | 5.206 | 889,266 | -5,317 | 0.09% | 4,629,478 |
| 2009-05-29 | 2009-05-26 | 5.025 | 894,583 | +14,621 | 0.09% | 4,495,638 |
| 2009-05-27 | 2009-05-25 | 5.131 | 879,962 | +9,305 | 0.09% | 4,514,842 |
| 2009-05-26 | 2009-05-22 | 5.432 | 870,657 | -2,658 | 0.09% | 4,729,101 |
| 2009-05-25 | 2009-05-21 | 5.812 | 873,315 | -1,330 | 0.09% | 5,075,951 |
| 2009-05-22 | 2009-05-20 | 5.735 | 874,645 | +19,755 | 0.09% | 5,016,258 |
| 2009-05-21 | 2009-05-19 | 5.612 | 854,890 | +1,297 | 0.09% | 4,797,520 |
| 2009-05-20 | 2009-05-18 | 5.689 | 853,593 | +9,081 | 0.09% | 4,856,041 |
| 2009-05-19 | 2009-05-15 | 5.828 | 844,512 | -1,297 | 0.09% | 4,921,560 |
| 2009-05-18 | 2009-05-14 | 5.936 | 845,809 | +1,297 | 0.09% | 5,020,398 |
| 2009-05-15 | 2009-05-13 | 5.828 | 844,512 | +2,594 | 0.09% | 4,921,560 |
| 2009-05-08 | 2009-05-06 | 5.874 | 841,918 | -53,187 | 0.09% | 4,945,383 |
| 2009-05-07 | 2009-05-05 | 5.766 | 895,105 | +5,189 | 0.10% | 5,161,200 |
| 2009-05-06 | 2009-05-04 | 5.843 | 889,916 | -3,892 | 0.10% | 5,199,880 |
| 2009-05-04 | 2009-04-29 | 5.180 | 893,808 | -3,891 | 0.10% | 4,630,082 |
| 2009-04-28 | 2009-04-24 | 5.442 | 897,699 | -25,946 | 0.10% | 4,885,518 |
| 2009-04-27 | 2009-04-23 | 5.427 | 923,645 | -1,297 | 0.10% | 5,012,483 |
| 2009-04-24 | 2009-04-22 | 5.288 | 924,942 | +1,297 | 0.10% | 4,891,181 |
| 2009-04-22 | 2009-04-20 | 5.165 | 923,645 | -1,297 | 0.10% | 4,770,402 |
| 2009-04-16 | 2009-04-14 | 5.350 | 924,942 | -7,783 | 0.10% | 4,948,221 |
| 2009-04-09 | 2009-04-07 | 4.841 | 932,725 | +7,783 | 0.10% | 4,515,319 |
| 2009-04-08 | 2009-04-06 | 4.964 | 924,942 | -5,189 | 0.10% | 4,591,721 |
| 2009-04-07 | 2009-04-03 | 4.918 | 930,131 | -6,486 | 0.10% | 4,574,461 |
| 2009-04-06 | 2009-04-02 | 4.764 | 936,617 | -2,595 | 0.10% | 4,461,960 |
| 2009-04-01 | 2009-03-30 | 3.885 | 939,212 | +1,298 | 0.10% | 3,648,962 |
| 2009-03-31 | 2009-03-27 | 4.055 | 937,914 | +7,783 | 0.10% | 3,802,979 |
| 2009-03-30 | 2009-03-26 | 4.024 | 930,131 | +1,297 | 0.10% | 3,742,741 |
| 2009-03-27 | 2009-03-25 | 3.947 | 928,834 | -1,297 | 0.10% | 3,665,922 |
| 2009-03-26 | 2009-03-24 | 3.947 | 930,131 | -1,297 | 0.10% | 3,671,041 |
| 2009-03-25 | 2009-03-23 | 3.870 | 931,428 | -6,486 | 0.10% | 3,604,360 |
| 2009-03-24 | 2009-03-20 | 3.700 | 937,914 | +3,891 | 0.10% | 3,470,399 |
| 2009-03-23 | 2009-03-19 | 3.746 | 934,023 | +2,595 | 0.10% | 3,499,202 |
| 2009-03-19 | 2009-03-17 | 3.654 | 931,428 | +2,594 | 0.10% | 3,403,320 |
| 2009-03-12 | 2009-03-10 | 3.577 | 928,834 | +2,595 | 0.10% | 3,322,242 |
| 2009-03-11 | 2009-03-09 | 3.453 | 926,239 | +3,892 | 0.10% | 3,198,720 |
| 2009-03-09 | 2009-03-05 | 3.669 | 922,347 | -19,459 | 0.10% | 3,384,359 |
| 2009-03-05 | 2009-03-03 | 3.561 | 941,806 | +19,459 | 0.10% | 3,354,120 |
| 2009-03-04 | 2009-03-02 | 3.438 | 922,347 | +6,486 | 0.10% | 3,171,059 |
| 2009-02-23 | 2009-02-19 | 3.901 | 915,861 | +1,297 | 0.10% | 3,572,360 |
| 2009-02-18 | 2009-02-16 | 3.916 | 914,564 | +6,487 | 0.10% | 3,581,401 |
| 2009-02-11 | 2009-02-09 | 4.039 | 908,077 | +1,297 | 0.10% | 3,667,998 |
| 2009-01-22 | 2009-01-20 | 3.916 | 906,780 | +2,594 | 0.10% | 3,550,919 |
| 2009-01-14 | 2009-01-12 | 4.332 | 904,186 | +7,784 | 0.10% | 3,917,141 |
| 2009-01-07 | 2009-01-05 | 4.718 | 896,402 | -1,297 | 0.10% | 4,228,919 |
| 2009-01-06 | 2009-01-02 | 4.471 | 897,699 | -5,189 | 0.10% | 4,013,598 |
| 2009-01-05 | 2008-12-31 | 4.409 | 902,888 | +1,297 | 0.10% | 3,981,118 |
| 2009-01-02 | 2008-12-29 | 4.394 | 901,591 | +2,594 | 0.10% | 3,961,499 |
| 2008-12-30 | 2008-12-24 | 4.271 | 898,997 | -191,993 | 0.10% | 3,839,221 |
| 2008-12-29 | 2008-12-22 | 4.425 | 1,090,990 | -512,415 | 0.12% | 4,827,339 |
| 2008-12-22 | 2008-12-18 | 4.579 | 1,603,405 | +7,783 | 0.17% | 7,341,838 |
| 2008-12-19 | 2008-12-17 | 4.610 | 1,595,622 | -3,892 | 0.17% | 7,355,401 |
| 2008-12-17 | 2008-12-15 | 4.301 | 1,599,514 | +2,595 | 0.17% | 6,880,142 |
| 2008-12-16 | 2008-12-12 | 4.271 | 1,596,919 | +3,892 | 0.17% | 6,819,740 |
| 2008-12-15 | 2008-12-11 | 4.548 | 1,593,027 | -10,378 | 0.17% | 7,245,198 |
| 2008-12-12 | 2008-12-10 | 4.517 | 1,603,405 | -2,595 | 0.17% | 7,242,958 |
| 2008-12-11 | 2008-12-09 | 4.378 | 1,606,000 | -2,594 | 0.17% | 7,031,841 |
| 2008-12-10 | 2008-12-08 | 4.348 | 1,608,594 | -2,595 | 0.17% | 6,993,598 |
| 2008-12-09 | 2008-12-05 | 4.086 | 1,611,189 | -2,594 | 0.17% | 6,582,600 |
| 2008-12-08 | 2008-12-04 | 4.008 | 1,613,783 | -5,189 | 0.17% | 6,468,798 |
| 2008-12-04 | 2008-12-02 | 4.147 | 1,618,972 | -23,351 | 0.17% | 6,714,238 |
| 2008-12-02 | 2008-11-28 | 4.039 | 1,642,323 | +5,189 | 0.18% | 6,633,840 |
| 2008-11-28 | 2008-11-26 | 3.654 | 1,637,134 | +6,486 | 0.18% | 5,981,880 |
| 2008-11-27 | 2008-11-25 | 3.577 | 1,630,648 | +3,892 | 0.18% | 5,832,481 |
| 2008-11-26 | 2008-11-24 | 3.407 | 1,626,756 | +9,081 | 0.18% | 5,542,680 |
| 2008-11-25 | 2008-11-21 | 3.423 | 1,617,675 | +45,404 | 0.17% | 5,536,679 |
| 2008-11-24 | 2008-11-20 | 3.469 | 1,572,271 | +2,594 | 0.17% | 5,453,999 |
| 2008-11-21 | 2008-11-19 | 3.669 | 1,569,677 | -3,892 | 0.17% | 5,759,601 |
| 2008-11-19 | 2008-11-17 | 3.685 | 1,573,569 | +5,189 | 0.17% | 5,798,142 |
| 2008-11-18 | 2008-11-14 | 3.592 | 1,568,380 | +2,595 | 0.17% | 5,633,942 |
| 2008-11-17 | 2008-11-13 | 3.685 | 1,565,785 | +53,187 | 0.17% | 5,769,460 |
| 2008-11-13 | 2008-11-11 | 4.224 | 1,512,598 | -2,594 | 0.16% | 6,389,682 |
| 2008-11-11 | 2008-11-07 | 4.024 | 1,515,192 | +2,594 | 0.16% | 6,096,959 |
| 2008-11-10 | 2008-11-06 | 4.008 | 1,512,598 | +5,189 | 0.16% | 6,063,201 |
| 2008-11-07 | 2008-11-05 | 4.240 | 1,507,409 | +1,298 | 0.16% | 6,391,002 |
| 2008-11-05 | 2008-11-03 | 4.517 | 1,506,111 | -5,189 | 0.16% | 6,803,458 |
| 2008-11-04 | 2008-10-31 | 4.502 | 1,511,300 | -10,378 | 0.16% | 6,803,598 |
| 2008-11-03 | 2008-10-30 | 4.271 | 1,521,678 | -1,298 | 0.16% | 6,498,418 |
| 2008-10-31 | 2008-10-29 | 3.916 | 1,522,976 | -1,297 | 0.16% | 5,963,921 |
| 2008-10-30 | 2008-10-28 | 3.238 | 1,524,273 | +2,595 | 0.16% | 4,935,000 |
| 2008-10-29 | 2008-10-27 | 3.685 | 1,521,678 | -1,298 | 0.16% | 5,606,939 |
| 2008-10-28 | 2008-10-24 | 4.008 | 1,522,976 | -1,297 | 0.16% | 6,104,801 |
| 2008-10-27 | 2008-10-23 | 4.240 | 1,524,273 | -1,297 | 0.16% | 6,462,500 |
| 2008-10-24 | 2008-10-22 | 4.209 | 1,525,570 | +2,594 | 0.16% | 6,420,959 |
| 2008-10-23 | 2008-10-21 | 4.440 | 1,522,976 | +16,865 | 0.16% | 6,762,242 |
| 2008-10-22 | 2008-10-20 | 4.579 | 1,506,111 | +1,297 | 0.16% | 6,896,338 |
| 2008-10-16 | 2008-10-14 | 5.149 | 1,504,814 | -25,945 | 0.16% | 7,748,799 |
| 2008-10-15 | 2008-10-13 | 4.671 | 1,530,759 | -1,297 | 0.16% | 7,150,799 |
| 2008-10-14 | 2008-10-10 | 4.394 | 1,532,056 | +15,567 | 0.17% | 6,731,698 |
| 2008-10-13 | 2008-10-09 | 4.779 | 1,516,489 | +2,594 | 0.16% | 7,247,798 |
| 2008-10-10 | 2008-10-08 | 4.779 | 1,513,895 | -129,725 | 0.16% | 7,235,401 |
| 2008-10-08 | 2008-10-03 | 5.550 | 1,643,620 | +1,297 | 0.18% | 9,122,399 |
| 2008-10-06 | 2008-10-02 | 5.781 | 1,642,323 | -2,594 | 0.18% | 9,495,000 |
| 2008-09-25 | 2008-09-23 | 5.381 | 1,644,917 | -3,892 | 0.18% | 8,850,637 |
| 2008-09-24 | 2008-09-22 | 5.859 | 1,648,809 | -5,189 | 0.18% | 9,659,599 |
| 2008-09-23 | 2008-09-19 | 6.013 | 1,653,998 | -7,784 | 0.18% | 9,944,998 |
| 2008-09-19 | 2008-09-17 | 5.180 | 1,661,782 | +2,595 | 0.18% | 8,608,321 |
| 2008-09-16 | 2008-09-11 | 4.872 | 1,659,187 | -1,298 | 0.18% | 8,083,279 |
| 2008-09-08 | 2008-09-04 | 5.396 | 1,660,485 | -1,297 | 0.18% | 8,960,003 |
| 2008-09-05 | 2008-09-03 | 5.427 | 1,661,782 | -3,892 | 0.18% | 9,018,241 |
| 2008-09-04 | 2008-09-02 | 5.334 | 1,665,674 | +1,298 | 0.18% | 8,885,282 |
| 2008-09-01 | 2008-08-28 | 5.242 | 1,664,376 | -1,298 | 0.18% | 8,724,398 |
| 2008-08-29 | 2008-08-27 | 5.088 | 1,665,674 | +9,081 | 0.18% | 8,474,402 |
| 2008-08-26 | 2008-08-21 | 4.671 | 1,656,593 | +20,756 | 0.18% | 7,738,621 |
| 2008-08-21 | 2008-08-19 | 4.779 | 1,635,837 | +16,865 | 0.18% | 7,818,201 |
| 2008-08-19 | 2008-08-15 | 5.119 | 1,618,972 | -1,298 | 0.17% | 8,286,718 |
| 2008-08-14 | 2008-08-12 | 5.026 | 1,620,270 | -12,972 | 0.17% | 8,143,482 |
| 2008-08-13 | 2008-08-11 | 5.026 | 1,633,242 | +14,270 | 0.18% | 8,208,679 |
| 2008-08-11 | 2008-08-07 | 5.242 | 1,618,972 | -3,892 | 0.17% | 8,486,398 |
| 2008-08-05 | 2008-08-01 | 5.982 | 1,622,864 | +2,594 | 0.17% | 9,707,759 |
| 2008-07-28 | 2008-07-24 | 6.013 | 1,620,270 | -2,594 | 0.17% | 9,742,202 |
| 2008-07-23 | 2008-07-21 | 5.951 | 1,622,864 | -3,892 | 0.17% | 9,657,719 |
| 2008-07-18 | 2008-07-16 | 5.674 | 1,626,756 | -27,242 | 0.18% | 9,229,440 |
| 2008-07-11 | 2008-07-09 | 5.720 | 1,653,998 | -1,298 | 0.18% | 9,460,498 |
| 2008-07-09 | 2008-07-07 | 5.581 | 1,655,296 | +63,566 | 0.18% | 9,238,243 |
| 2008-07-03 | 2008-06-30 | 5.473 | 1,591,730 | -3,892 | 0.17% | 8,711,699 |
| 2008-07-02 | 2008-06-27 | 5.334 | 1,595,622 | +2,595 | 0.17% | 8,511,601 |
| 2008-06-30 | 2008-06-26 | 5.504 | 1,593,027 | -1,298 | 0.17% | 8,767,918 |
| 2008-06-27 | 2008-06-25 | 5.334 | 1,594,325 | -1,297 | 0.17% | 8,504,682 |
| 2008-06-26 | 2008-06-24 | 5.103 | 1,595,622 | +1,297 | 0.17% | 8,142,601 |
| 2008-06-25 | 2008-06-23 | 5.180 | 1,594,325 | -1,297 | 0.17% | 8,258,882 |
| 2008-06-24 | 2008-06-20 | 5.350 | 1,595,622 | -6,486 | 0.17% | 8,536,201 |
| 2008-06-23 | 2008-06-19 | 5.365 | 1,602,108 | +6,486 | 0.17% | 8,595,599 |
| 2008-06-20 | 2008-06-18 | 5.581 | 1,595,622 | -2,594 | 0.17% | 8,905,201 |
| 2008-06-18 | 2008-06-16 | 5.535 | 1,598,216 | -1,298 | 0.17% | 8,845,758 |
| 2008-06-16 | 2008-06-12 | 5.519 | 1,599,514 | -1,297 | 0.17% | 8,828,282 |
| 2008-06-13 | 2008-06-11 | 5.596 | 1,600,811 | +1,297 | 0.17% | 8,958,841 |
| 2008-06-12 | 2008-06-10 | 5.781 | 1,599,514 | +9,081 | 0.17% | 9,247,502 |
| 2008-06-11 | 2008-06-06 | 6.090 | 1,590,433 | -5,189 | 0.17% | 9,685,401 |
| 2008-06-06 | 2008-06-04 | 6.013 | 1,595,622 | +12,973 | 0.17% | 9,594,001 |
| 2008-06-05 | 2008-06-03 | 6.059 | 1,582,649 | +5,189 | 0.17% | 9,589,198 |
| 2008-06-02 | 2008-05-29 | 5.966 | 1,577,460 | -11,676 | 0.17% | 9,411,838 |
| 2008-05-29 | 2008-05-27 | 6.028 | 1,589,136 | -6,486 | 0.17% | 9,579,502 |
| 2008-05-28 | 2008-05-26 | 6.013 | 1,595,622 | +2,595 | 0.17% | 9,594,001 |
| 2008-05-27 | 2008-05-23 | 6.198 | 1,593,027 | -1,298 | 0.17% | 9,873,118 |
| 2008-05-23 | 2008-05-21 | 6.559 | 1,594,325 | +61,882 | 0.17% | 10,456,418 |
| 2008-05-21 | 2008-05-19 | 6.748 | 1,532,443 | +3,806 | 0.17% | 10,340,483 |
| 2008-05-20 | 2008-05-16 | 6.637 | 1,528,637 | -6,343 | 0.17% | 10,146,101 |
| 2008-05-16 | 2008-05-14 | 6.669 | 1,534,980 | -3,805 | 0.17% | 10,236,602 |
| 2008-05-15 | 2008-05-13 | 6.653 | 1,538,785 | -1,269 | 0.17% | 10,237,717 |
| 2008-05-08 | 2008-05-06 | 7.095 | 1,540,054 | -1,269 | 0.17% | 10,926,000 |
| 2008-05-07 | 2008-05-05 | 7.095 | 1,541,323 | -1,268 | 0.17% | 10,935,003 |
| 2008-05-06 | 2008-05-02 | 7.047 | 1,542,591 | +1,268 | 0.17% | 10,871,039 |
| 2008-05-05 | 2008-04-30 | 7.031 | 1,541,323 | +35,521 | 0.17% | 10,837,803 |
| 2008-05-02 | 2008-04-29 | 7.110 | 1,505,802 | -3,806 | 0.17% | 10,706,737 |
| 2008-04-30 | 2008-04-28 | 7.126 | 1,509,608 | +2,537 | 0.17% | 10,757,599 |
| 2008-04-29 | 2008-04-25 | 6.953 | 1,507,071 | +1,269 | 0.17% | 10,478,160 |
| 2008-04-28 | 2008-04-24 | 7.236 | 1,505,802 | +2,537 | 0.17% | 10,896,657 |
| 2008-04-25 | 2008-04-23 | 7.047 | 1,503,265 | -1,269 | 0.17% | 10,593,898 |
| 2008-04-24 | 2008-04-22 | 6.748 | 1,504,534 | +1,269 | 0.17% | 10,152,161 |
| 2008-04-18 | 2008-04-16 | 6.212 | 1,503,265 | -1,269 | 0.17% | 9,337,799 |
| 2008-04-17 | 2008-04-15 | 6.275 | 1,504,534 | -3,806 | 0.17% | 9,440,561 |
| 2008-04-10 | 2008-04-08 | 6.795 | 1,508,340 | +8,881 | 0.17% | 10,249,183 |
| 2008-04-09 | 2008-04-07 | 6.890 | 1,499,459 | -1,269 | 0.17% | 10,330,677 |
| 2008-04-08 | 2008-04-03 | 6.748 | 1,500,728 | -20,297 | 0.17% | 10,126,480 |
| 2008-04-07 | 2008-04-02 | 6.606 | 1,521,025 | +20,297 | 0.17% | 10,047,618 |
| 2008-04-03 | 2008-04-01 | 6.448 | 1,500,728 | -43,132 | 0.17% | 9,676,940 |
| 2008-04-02 | 2008-03-31 | 6.385 | 1,543,860 | +41,863 | 0.17% | 9,857,702 |
| 2008-03-28 | 2008-03-26 | 6.511 | 1,501,997 | +1,269 | 0.17% | 9,779,842 |
| 2008-03-27 | 2008-03-25 | 6.196 | 1,500,728 | -1,269 | 0.17% | 9,298,380 |
| 2008-03-26 | 2008-03-20 | 5.928 | 1,501,997 | -40,594 | 0.17% | 8,903,682 |
| 2008-03-25 | 2008-03-19 | 6.432 | 1,542,591 | +21,566 | 0.17% | 9,922,559 |
| 2008-03-20 | 2008-03-18 | 6.511 | 1,521,025 | +5,074 | 0.17% | 9,903,738 |
| 2008-03-19 | 2008-03-17 | 6.685 | 1,515,951 | -7,611 | 0.17% | 10,133,600 |
| 2008-03-18 | 2008-03-14 | 7.142 | 1,523,562 | +169,989 | 0.17% | 10,881,057 |
| 2008-03-17 | 2008-03-13 | 7.110 | 1,353,573 | -11,417 | 0.15% | 9,624,340 |
| 2008-03-14 | 2008-03-12 | 7.489 | 1,364,990 | -6,343 | 0.15% | 10,221,999 |
| 2008-03-13 | 2008-03-11 | 7.284 | 1,371,333 | -6,343 | 0.15% | 9,988,439 |
| 2008-03-12 | 2008-03-10 | 7.378 | 1,377,676 | -3,806 | 0.15% | 10,164,960 |
| 2008-03-11 | 2008-03-07 | 7.410 | 1,381,482 | -38,057 | 0.15% | 10,236,602 |
| 2008-03-10 | 2008-03-06 | 7.709 | 1,419,539 | +418,631 | 0.16% | 10,943,820 |
| 2008-03-07 | 2008-03-05 | 7.536 | 1,000,908 | -38,058 | 0.11% | 7,542,838 |
| 2008-03-06 | 2008-03-04 | 7.583 | 1,038,966 | +43,132 | 0.11% | 7,878,783 |
| 2008-03-05 | 2008-03-03 | 8.040 | 995,834 | -1,268 | 0.11% | 8,007,001 |
| 2008-03-03 | 2008-02-28 | 8.356 | 997,102 | +1,268 | 0.11% | 8,331,596 |
| 2008-02-28 | 2008-02-26 | 8.119 | 995,834 | +1,269 | 0.11% | 8,085,501 |
| 2008-02-26 | 2008-02-22 | 8.072 | 994,565 | -11,418 | 0.11% | 8,028,157 |
| 2008-02-25 | 2008-02-21 | 8.293 | 1,005,983 | +31,715 | 0.11% | 8,342,364 |
| 2008-02-21 | 2008-02-19 | 8.324 | 974,268 | +39,326 | 0.11% | 8,110,079 |
| 2008-02-20 | 2008-02-18 | 8.309 | 934,942 | +1,268 | 0.10% | 7,767,979 |
| 2008-02-19 | 2008-02-15 | 8.309 | 933,674 | +111,635 | 0.10% | 7,757,443 |
| 2008-02-18 | 2008-02-14 | 8.104 | 822,039 | -1,268 | 0.09% | 6,661,442 |
| 2008-02-15 | 2008-02-13 | 7.788 | 823,307 | +10,148 | 0.09% | 6,412,118 |
| 2008-02-14 | 2008-02-12 | 7.709 | 813,159 | -2,537 | 0.09% | 6,268,983 |
| 2008-02-13 | 2008-02-11 | 7.678 | 815,696 | +2,537 | 0.09% | 6,262,821 |
| 2008-02-12 | 2008-02-06 | 7.836 | 813,159 | -1,268 | 0.09% | 6,371,543 |
| 2008-02-11 | 2008-02-04 | 8.245 | 814,427 | -2,537 | 0.09% | 6,715,318 |
| 2008-02-05 | 2008-02-01 | 7.962 | 816,964 | +1,268 | 0.09% | 6,504,397 |
| 2008-02-04 | 2008-01-31 | 7.804 | 815,696 | -13,954 | 0.09% | 6,365,701 |
| 2008-02-01 | 2008-01-30 | 7.599 | 829,650 | +2,537 | 0.09% | 6,304,559 |
| 2008-01-31 | 2008-01-29 | 8.119 | 827,113 | -2,537 | 0.09% | 6,715,600 |
| 2008-01-29 | 2008-01-25 | 8.309 | 829,650 | +3,806 | 0.09% | 6,893,159 |
| 2008-01-28 | 2008-01-24 | 7.930 | 825,844 | -2,538 | 0.09% | 6,549,057 |
| 2008-01-25 | 2008-01-23 | 8.513 | 828,382 | -8,880 | 0.09% | 7,052,403 |
| 2008-01-24 | 2008-01-22 | 7.883 | 837,262 | -29,177 | 0.09% | 6,600,003 |
| 2008-01-23 | 2008-01-21 | 8.403 | 866,439 | +2,537 | 0.10% | 7,280,781 |
| 2008-01-22 | 2008-01-18 | 8.640 | 863,902 | +1,269 | 0.10% | 7,463,762 |
| 2008-01-21 | 2008-01-17 | 8.592 | 862,633 | +2,537 | 0.10% | 7,411,998 |
| 2008-01-18 | 2008-01-16 | 8.482 | 860,096 | -17,760 | 0.09% | 7,295,280 |
| 2008-01-17 | 2008-01-15 | 9.002 | 877,856 | -2,537 | 0.10% | 7,902,639 |
| 2008-01-16 | 2008-01-14 | 8.876 | 880,393 | +1,268 | 0.10% | 7,814,437 |
| 2008-01-15 | 2008-01-11 | 8.892 | 879,125 | +3,806 | 0.10% | 7,817,042 |
| 2008-01-14 | 2008-01-10 | 8.829 | 875,319 | +3,806 | 0.10% | 7,728,000 |
| 2008-01-11 | 2008-01-09 | 8.860 | 871,513 | -1,269 | 0.10% | 7,721,878 |
| 2008-01-10 | 2008-01-08 | 8.797 | 872,782 | -12,686 | 0.10% | 7,678,081 |
| 2008-01-09 | 2008-01-07 | 8.766 | 885,468 | +1,269 | 0.10% | 7,761,763 |
| 2008-01-08 | 2008-01-04 | 9.002 | 884,199 | +1,269 | 0.10% | 7,959,740 |
| 2008-01-04 | 2008-01-02 | 8.876 | 882,930 | -1,269 | 0.10% | 7,836,956 |
| 2008-01-03 | 2007-12-31 | 8.923 | 884,199 | -6,343 | 0.10% | 7,890,040 |
| 2008-01-02 | 2007-12-27 | 9.128 | 890,542 | +5,074 | 0.10% | 8,129,161 |
| 2007-12-28 | 2007-12-24 | 9.113 | 885,468 | -2,537 | 0.10% | 8,068,884 |
| 2007-12-27 | 2007-12-20 | 8.655 | 888,005 | -2,537 | 0.10% | 7,686,002 |
| 2007-12-21 | 2007-12-19 | 8.482 | 890,542 | +3,806 | 0.10% | 7,553,521 |
| 2007-12-20 | 2007-12-18 | 8.482 | 886,736 | -2,537 | 0.10% | 7,521,238 |
| 2007-12-19 | 2007-12-17 | 8.482 | 889,273 | +1,268 | 0.10% | 7,542,757 |
| 2007-12-18 | 2007-12-14 | 8.892 | 888,005 | -2,537 | 0.10% | 7,896,002 |
| 2007-12-17 | 2007-12-13 | 8.876 | 890,542 | +1,269 | 0.10% | 7,904,521 |
| 2007-12-14 | 2007-12-12 | 9.050 | 889,273 | +10,148 | 0.10% | 8,047,477 |
| 2007-12-13 | 2007-12-11 | 9.254 | 879,125 | +2,537 | 0.10% | 8,135,823 |
| 2007-12-12 | 2007-12-10 | 9.144 | 876,588 | +5,075 | 0.10% | 8,015,604 |
| 2007-12-11 | 2007-12-07 | 9.097 | 871,513 | +12,686 | 0.10% | 7,927,978 |
| 2007-12-10 | 2007-12-06 | 9.144 | 858,827 | +6,342 | 0.09% | 7,853,196 |
| 2007-12-07 | 2007-12-05 | 9.065 | 852,485 | +17,761 | 0.09% | 7,728,004 |
| 2007-12-06 | 2007-12-04 | 8.797 | 834,724 | +10,148 | 0.09% | 7,343,276 |
| 2007-12-05 | 2007-12-03 | 8.923 | 824,576 | -19,029 | 0.09% | 7,358,001 |
| 2007-12-04 | 2007-11-30 | 8.876 | 843,605 | +13,955 | 0.09% | 7,487,904 |
| 2007-12-03 | 2007-11-29 | 8.860 | 829,650 | +6,343 | 0.09% | 7,350,958 |
| 2007-11-30 | 2007-11-28 | 8.513 | 823,307 | +6,343 | 0.09% | 7,009,198 |
| 2007-11-29 | 2007-11-27 | 8.640 | 816,964 | +1,268 | 0.09% | 7,058,237 |
| 2007-11-28 | 2007-11-26 | 8.734 | 815,696 | -10,148 | 0.09% | 7,124,442 |
| 2007-11-27 | 2007-11-23 | 8.356 | 825,844 | +29,177 | 0.09% | 6,900,596 |
| 2007-11-26 | 2007-11-22 | 8.245 | 796,667 | +3,806 | 0.09% | 6,568,879 |
| 2007-11-23 | 2007-11-21 | 8.450 | 792,861 | +13,954 | 0.09% | 6,699,997 |
| 2007-11-22 | 2007-11-20 | 8.813 | 778,907 | -5,074 | 0.09% | 6,864,520 |
| 2007-11-21 | 2007-11-19 | 8.687 | 783,981 | -7,612 | 0.09% | 6,810,357 |
| 2007-11-20 | 2007-11-16 | 8.561 | 791,593 | +8,880 | 0.09% | 6,776,642 |
| 2007-11-19 | 2007-11-15 | 8.845 | 782,713 | +5,075 | 0.09% | 6,922,742 |
| 2007-11-16 | 2007-11-14 | 8.986 | 777,638 | +16,491 | 0.09% | 6,988,196 |
| 2007-11-15 | 2007-11-13 | 8.813 | 761,147 | +1,269 | 0.08% | 6,708,000 |
| 2007-11-14 | 2007-11-12 | 9.018 | 759,878 | -19,029 | 0.08% | 6,852,557 |
| 2007-11-13 | 2007-11-09 | 9.522 | 778,907 | +1,269 | 0.09% | 7,417,120 |
| 2007-11-12 | 2007-11-08 | 9.727 | 777,638 | -2,538 | 0.09% | 7,564,416 |
| 2007-11-09 | 2007-11-07 | 10.106 | 780,176 | -24,103 | 0.09% | 7,884,304 |
| 2007-11-07 | 2007-11-05 | 9.964 | 804,279 | +2,538 | 0.09% | 8,013,764 |
| 2007-11-06 | 2007-11-02 | 10.200 | 801,741 | -10,149 | 0.09% | 8,178,075 |
| 2007-11-05 | 2007-11-01 | 10.437 | 811,890 | -40,595 | 0.09% | 8,473,599 |
| 2007-11-02 | 2007-10-31 | 10.405 | 852,485 | -13,954 | 0.09% | 8,870,404 |
| 2007-11-01 | 2007-10-30 | 10.484 | 866,439 | -21,566 | 0.10% | 9,083,901 |
| 2007-10-31 | 2007-10-29 | 10.421 | 888,005 | +1,269 | 0.10% | 9,254,002 |
| 2007-10-30 | 2007-10-26 | 10.216 | 886,736 | -17,760 | 0.10% | 9,059,038 |
| 2007-10-29 | 2007-10-25 | 10.090 | 904,496 | -13,955 | 0.10% | 9,126,397 |
| 2007-10-26 | 2007-10-24 | 9.980 | 918,451 | -2,537 | 0.10% | 9,165,844 |
| 2007-10-25 | 2007-10-23 | 9.901 | 920,988 | +12,686 | 0.10% | 9,118,562 |
| 2007-10-24 | 2007-10-22 | 9.775 | 908,302 | +1,269 | 0.10% | 8,878,400 |
| 2007-10-23 | 2007-10-18 | 10.059 | 907,033 | -1,269 | 0.10% | 9,123,396 |
| 2007-10-22 | 2007-10-17 | 9.854 | 908,302 | -2,537 | 0.10% | 8,950,000 |
| 2007-10-18 | 2007-10-16 | 9.980 | 910,839 | +6,343 | 0.10% | 9,089,878 |
| 2007-10-17 | 2007-10-15 | 10.185 | 904,496 | -53,281 | 0.10% | 9,211,957 |
| 2007-10-16 | 2007-10-12 | 9.917 | 957,777 | -10,148 | 0.11% | 9,497,904 |
| 2007-10-15 | 2007-10-11 | 9.854 | 967,925 | +5,074 | 0.11% | 9,537,498 |
| 2007-10-12 | 2007-10-10 | 9.743 | 962,851 | +10,149 | 0.11% | 9,381,241 |
| 2007-10-11 | 2007-10-09 | 9.885 | 952,702 | +3,805 | 0.10% | 9,417,537 |
| 2007-10-10 | 2007-10-08 | 9.869 | 948,897 | +40,595 | 0.10% | 9,364,965 |
| 2007-10-09 | 2007-10-05 | 10.090 | 908,302 | +5,074 | 0.10% | 9,164,800 |
| 2007-10-08 | 2007-10-04 | 9.743 | 903,228 | +40,595 | 0.10% | 8,800,323 |
| 2007-10-05 | 2007-10-03 | 10.279 | 862,633 | +25,371 | 0.10% | 8,867,198 |
| 2007-10-03 | 2007-09-28 | 10.547 | 837,262 | +11,418 | 0.09% | 8,830,804 |
| 2007-10-02 | 2007-09-27 | 10.390 | 825,844 | -5,075 | 0.09% | 8,580,175 |
| 2007-09-28 | 2007-09-25 | 10.248 | 830,919 | +59,623 | 0.09% | 8,515,003 |
| 2007-09-27 | 2007-09-24 | 10.468 | 771,296 | -25,371 | 0.08% | 8,074,244 |
| 2007-09-25 | 2007-09-21 | 10.106 | 796,667 | +8,880 | 0.09% | 8,050,959 |
| 2007-09-24 | 2007-09-20 | 10.106 | 787,787 | -12,686 | 0.09% | 7,961,219 |
| 2007-09-21 | 2007-09-19 | 9.980 | 800,473 | -7,611 | 0.09% | 7,988,461 |
| 2007-09-20 | 2007-09-18 | 9.885 | 808,084 | +3,805 | 0.09% | 7,987,977 |
| 2007-09-19 | 2007-09-17 | 9.822 | 804,279 | +58,355 | 0.09% | 7,899,644 |
| 2007-09-18 | 2007-09-14 | 9.743 | 745,924 | -26,640 | 0.08% | 7,267,680 |
| 2007-09-17 | 2007-09-13 | 9.349 | 772,564 | +16,491 | 0.09% | 7,222,739 |
| 2007-09-14 | 2007-09-12 | 9.554 | 756,073 | -34,251 | 0.08% | 7,223,524 |
| 2007-09-13 | 2007-09-11 | 9.365 | 790,324 | +3,805 | 0.09% | 7,401,238 |
| 2007-09-12 | 2007-09-10 | 9.365 | 786,519 | -6,342 | 0.09% | 7,365,605 |
| 2007-09-11 | 2007-09-07 | 9.349 | 792,861 | +30,445 | 0.09% | 7,412,496 |
| 2007-09-10 | 2007-09-06 | 9.428 | 762,416 | -2,537 | 0.08% | 7,187,964 |
| 2007-09-07 | 2007-09-05 | 9.491 | 764,953 | +3,806 | 0.08% | 7,260,123 |
| 2007-09-06 | 2007-09-04 | 9.696 | 761,147 | -8,880 | 0.08% | 7,380,001 |
| 2007-09-05 | 2007-09-03 | 9.649 | 770,027 | +11,417 | 0.08% | 7,429,680 |
| 2007-09-04 | 2007-08-31 | 9.633 | 758,610 | +8,880 | 0.08% | 7,307,562 |
| 2007-09-03 | 2007-08-30 | 9.570 | 749,730 | -58,354 | 0.08% | 7,174,742 |
| 2007-08-31 | 2007-08-29 | 9.459 | 808,084 | +46,937 | 0.09% | 7,643,997 |
| 2007-08-30 | 2007-08-28 | 9.759 | 761,147 | -15,223 | 0.08% | 7,428,001 |
| 2007-08-29 | 2007-08-27 | 9.507 | 776,370 | +21,566 | 0.09% | 7,380,721 |
| 2007-08-28 | 2007-08-24 | 9.113 | 754,804 | +7,611 | 0.08% | 6,878,200 |
| 2007-08-27 | 2007-08-23 | 9.144 | 747,193 | -5,074 | 0.08% | 6,832,404 |
| 2007-08-24 | 2007-08-22 | 9.002 | 752,267 | +5,074 | 0.08% | 6,772,061 |
| 2007-08-23 | 2007-08-21 | 8.797 | 747,193 | -7,611 | 0.08% | 6,573,244 |
| 2007-08-22 | 2007-08-20 | 8.624 | 754,804 | -5,074 | 0.08% | 6,509,300 |
| 2007-08-21 | 2007-08-17 | 8.230 | 759,878 | -2,538 | 0.08% | 6,253,557 |
| 2007-08-20 | 2007-08-16 | 8.293 | 762,416 | -26,640 | 0.08% | 6,322,524 |
| 2007-08-17 | 2007-08-15 | 8.845 | 789,056 | -7,611 | 0.09% | 6,978,843 |
| 2007-08-16 | 2007-08-14 | 9.097 | 796,667 | +12,686 | 0.09% | 7,247,119 |
| 2007-08-15 | 2007-08-13 | 9.270 | 783,981 | -3,806 | 0.09% | 7,267,677 |
| 2007-08-14 | 2007-08-10 | 8.750 | 787,787 | +16,491 | 0.09% | 6,893,099 |
| 2007-08-13 | 2007-08-09 | 9.081 | 771,296 | -5,074 | 0.08% | 7,004,164 |
| 2007-08-10 | 2007-08-08 | 9.065 | 776,370 | -5,074 | 0.09% | 7,038,001 |
| 2007-08-09 | 2007-08-07 | 8.923 | 781,444 | +7,611 | 0.09% | 6,973,118 |
| 2007-08-08 | 2007-08-06 | 8.939 | 773,833 | +32,983 | 0.09% | 6,917,402 |
| 2007-08-07 | 2007-08-03 | 9.144 | 740,850 | -58,354 | 0.08% | 6,774,403 |
| 2007-08-06 | 2007-08-02 | 9.097 | 799,204 | +45,669 | 0.09% | 7,270,197 |
| 2007-08-03 | 2007-08-01 | 9.160 | 753,535 | +31,714 | 0.08% | 6,902,276 |
| 2007-08-02 | 2007-07-31 | 9.554 | 721,821 | -39,326 | 0.08% | 6,896,280 |
| 2007-08-01 | 2007-07-30 | 9.113 | 761,147 | +5,074 | 0.08% | 6,936,001 |
| 2007-07-31 | 2007-07-27 | 8.845 | 756,073 | +17,760 | 0.08% | 6,687,123 |
| 2007-07-30 | 2007-07-26 | 9.191 | 738,313 | +26,641 | 0.08% | 6,786,124 |
| 2007-07-27 | 2007-07-25 | 9.286 | 711,672 | +3,805 | 0.08% | 6,608,576 |
| 2007-07-26 | 2007-07-24 | 9.459 | 707,867 | -10,148 | 0.08% | 6,696,003 |
| 2007-07-25 | 2007-07-23 | 9.223 | 718,015 | +31,714 | 0.08% | 6,622,197 |
| 2007-07-24 | 2007-07-20 | 9.097 | 686,301 | +2,537 | 0.08% | 6,243,142 |
| 2007-07-23 | 2007-07-19 | 8.955 | 683,764 | -3,805 | 0.08% | 6,123,043 |
| 2007-07-19 | 2007-07-17 | 9.144 | 687,569 | +1,268 | 0.08% | 6,287,196 |
| 2007-07-17 | 2007-07-13 | 9.144 | 686,301 | -11,417 | 0.08% | 6,275,602 |
| 2007-07-16 | 2007-07-12 | 9.081 | 697,718 | +11,417 | 0.08% | 6,336,000 |
| 2007-07-13 | 2007-07-11 | 9.128 | 686,301 | +7,612 | 0.08% | 6,264,782 |
| 2007-07-12 | 2007-07-10 | 9.396 | 678,689 | +12,685 | 0.07% | 6,377,197 |
| 2007-07-11 | 2007-07-09 | 9.507 | 666,004 | +2,538 | 0.07% | 6,331,504 |
| 2007-07-09 | 2007-07-05 | 9.318 | 663,466 | +13,954 | 0.07% | 6,181,856 |
| 2007-07-06 | 2007-07-04 | 9.759 | 649,512 | +24,103 | 0.07% | 6,338,559 |
| 2007-07-05 | 2007-07-03 | 10.059 | 625,409 | -6,343 | 0.07% | 6,290,679 |
| 2007-07-04 | 2007-06-29 | 9.806 | 631,752 | -2,537 | 0.07% | 6,195,120 |
| 2007-06-29 | 2007-06-27 | 9.727 | 634,289 | +8,880 | 0.07% | 6,169,999 |
| 2007-06-28 | 2007-06-26 | 9.901 | 625,409 | +3,806 | 0.07% | 6,192,079 |
| 2007-06-27 | 2007-06-25 | 10.011 | 621,603 | +6,343 | 0.07% | 6,222,997 |
| 2007-06-26 | 2007-06-22 | 10.153 | 615,260 | 0.07% | 6,246,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy