History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 60,000 | +0 | 0.00% | 154,800 |
| 2025-10-13 | 2025-10-09 | 2.580 | 60,000 | +0 | 0.00% | 154,800 |
| 2025-10-10 | 2025-10-08 | 2.520 | 60,000 | +0 | 0.00% | 151,200 |
| 2025-10-09 | 2025-10-06 | 2.520 | 60,000 | +0 | 0.00% | 151,200 |
| 2025-10-08 | 2025-10-03 | 2.490 | 60,000 | +0 | 0.00% | 149,400 |
| 2025-10-06 | 2025-10-02 | 2.490 | 60,000 | +0 | 0.00% | 149,400 |
| 2025-10-03 | 2025-09-30 | 2.500 | 60,000 | +0 | 0.00% | 150,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 60,000 | +0 | 0.00% | 149,400 |
| 2025-09-30 | 2025-09-26 | 2.450 | 60,000 | +0 | 0.00% | 147,000 |
| 2025-09-29 | 2025-09-25 | 2.450 | 60,000 | +0 | 0.00% | 147,000 |
| 2025-09-26 | 2025-09-24 | 2.550 | 60,000 | +0 | 0.00% | 153,000 |
| 2025-09-25 | 2025-09-23 | 2.550 | 60,000 | +0 | 0.00% | 153,000 |
| 2025-09-24 | 2025-09-22 | 2.590 | 60,000 | +0 | 0.00% | 155,400 |
| 2025-09-23 | 2025-09-19 | 2.480 | 60,000 | +0 | 0.00% | 148,800 |
| 2025-09-22 | 2025-09-18 | 2.470 | 60,000 | +0 | 0.00% | 148,200 |
| 2025-09-19 | 2025-09-17 | 2.510 | 60,000 | +0 | 0.00% | 150,600 |
| 2025-09-18 | 2025-09-16 | 2.500 | 60,000 | +0 | 0.00% | 150,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 60,000 | +0 | 0.00% | 149,400 |
| 2025-09-16 | 2025-09-12 | 2.500 | 60,000 | +0 | 0.00% | 150,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 60,000 | +0 | 0.00% | 154,200 |
| 2025-09-12 | 2025-09-10 | 2.600 | 60,000 | +0 | 0.00% | 156,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 60,000 | +0 | 0.00% | 154,200 |
| 2025-09-10 | 2025-09-08 | 2.560 | 60,000 | +0 | 0.00% | 153,600 |
| 2025-09-09 | 2025-09-05 | 2.400 | 60,000 | +0 | 0.00% | 144,000 |
| 2025-09-08 | 2025-09-04 | 2.320 | 60,000 | +0 | 0.00% | 139,200 |
| 2025-09-05 | 2025-09-03 | 2.300 | 60,000 | +0 | 0.00% | 138,000 |
| 2025-09-04 | 2025-09-02 | 2.260 | 60,000 | +0 | 0.00% | 135,600 |
| 2025-09-03 | 2025-09-01 | 2.240 | 60,000 | +0 | 0.00% | 134,400 |
| 2025-09-02 | 2025-08-29 | 2.290 | 60,000 | +0 | 0.00% | 137,400 |
| 2025-09-01 | 2025-08-28 | 1.940 | 60,000 | +0 | 0.00% | 116,400 |
| 2025-08-29 | 2025-08-27 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2025-08-28 | 2025-08-26 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2025-08-27 | 2025-08-25 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2025-08-26 | 2025-08-22 | 1.970 | 60,000 | +0 | 0.00% | 118,200 |
| 2025-08-25 | 2025-08-21 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2025-08-22 | 2025-08-20 | 1.970 | 60,000 | +0 | 0.00% | 118,200 |
| 2025-08-21 | 2025-08-19 | 1.970 | 60,000 | +0 | 0.00% | 118,200 |
| 2025-08-20 | 2025-08-18 | 1.970 | 60,000 | +0 | 0.00% | 118,200 |
| 2025-08-19 | 2025-08-15 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2025-08-18 | 2025-08-14 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2025-08-15 | 2025-08-13 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2025-08-14 | 2025-08-12 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2025-08-13 | 2025-08-11 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2025-08-12 | 2025-08-08 | 2.010 | 60,000 | +0 | 0.00% | 120,600 |
| 2025-08-11 | 2025-08-07 | 2.010 | 60,000 | +0 | 0.00% | 120,600 |
| 2025-08-08 | 2025-08-06 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2025-08-07 | 2025-08-05 | 2.000 | 60,000 | +0 | 0.00% | 120,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 60,000 | +0 | 0.00% | 118,200 |
| 2025-08-05 | 2025-08-01 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2025-08-04 | 2025-07-31 | 1.960 | 60,000 | +0 | 0.00% | 117,600 |
| 2025-08-01 | 2025-07-30 | 2.030 | 60,000 | +0 | 0.00% | 121,800 |
| 2025-07-31 | 2025-07-29 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2025-07-30 | 2025-07-28 | 2.090 | 60,000 | +0 | 0.00% | 125,400 |
| 2025-07-29 | 2025-07-25 | 2.070 | 60,000 | +0 | 0.00% | 124,200 |
| 2025-07-28 | 2025-07-24 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2025-07-25 | 2025-07-23 | 2.040 | 60,000 | +0 | 0.00% | 122,400 |
| 2025-07-24 | 2025-07-22 | 2.050 | 60,000 | +0 | 0.00% | 123,000 |
| 2025-07-23 | 2025-07-21 | 2.020 | 60,000 | +0 | 0.00% | 121,200 |
| 2025-07-22 | 2025-07-18 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2025-07-21 | 2025-07-17 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2025-07-18 | 2025-07-16 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2025-07-17 | 2025-07-15 | 1.960 | 60,000 | +0 | 0.00% | 117,600 |
| 2025-07-16 | 2025-07-14 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2025-07-15 | 2025-07-11 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2025-07-14 | 2025-07-10 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2025-07-11 | 2025-07-09 | 1.940 | 60,000 | +0 | 0.00% | 116,400 |
| 2025-07-10 | 2025-07-08 | 1.970 | 60,000 | +0 | 0.00% | 118,200 |
| 2025-07-09 | 2025-07-07 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2025-07-08 | 2025-07-04 | 1.930 | 60,000 | +0 | 0.00% | 115,800 |
| 2025-07-07 | 2025-07-03 | 1.910 | 60,000 | +0 | 0.00% | 114,600 |
| 2025-07-04 | 2025-07-02 | 1.920 | 60,000 | +0 | 0.00% | 115,200 |
| 2025-07-03 | 2025-06-30 | 1.870 | 60,000 | +0 | 0.00% | 112,200 |
| 2025-07-02 | 2025-06-27 | 1.890 | 60,000 | +0 | 0.00% | 113,400 |
| 2025-06-30 | 2025-06-26 | 1.910 | 60,000 | +0 | 0.00% | 114,600 |
| 2025-06-27 | 2025-06-25 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2025-06-26 | 2025-06-24 | 2.000 | 60,000 | +0 | 0.00% | 119,983 |
| 2025-06-25 | 2025-06-23 | 2.000 | 60,000 | +2,392 | 0.00% | 119,983 |
| 2025-06-24 | 2025-06-20 | 1.968 | 57,608 | +0 | 0.00% | 113,400 |
| 2025-06-23 | 2025-06-19 | 1.916 | 57,608 | +0 | 0.00% | 110,400 |
| 2025-06-20 | 2025-06-18 | 1.958 | 57,608 | +0 | 0.00% | 112,800 |
| 2025-06-19 | 2025-06-17 | 1.958 | 57,608 | +0 | 0.00% | 112,800 |
| 2025-06-18 | 2025-06-16 | 1.968 | 57,608 | +0 | 0.00% | 113,400 |
| 2025-06-17 | 2025-06-13 | 1.958 | 57,608 | +0 | 0.00% | 112,800 |
| 2025-06-16 | 2025-06-12 | 1.958 | 57,608 | +0 | 0.00% | 112,800 |
| 2025-06-13 | 2025-06-11 | 1.937 | 57,608 | +0 | 0.00% | 111,600 |
| 2025-06-12 | 2025-06-10 | 1.906 | 57,608 | +0 | 0.00% | 109,800 |
| 2025-06-11 | 2025-06-09 | 1.896 | 57,608 | +0 | 0.00% | 109,200 |
| 2025-06-10 | 2025-06-06 | 1.896 | 57,608 | +0 | 0.00% | 109,200 |
| 2025-06-09 | 2025-06-05 | 1.896 | 57,608 | +0 | 0.00% | 109,200 |
| 2025-06-06 | 2025-06-04 | 1.885 | 57,608 | +0 | 0.00% | 108,600 |
| 2025-06-05 | 2025-06-03 | 1.875 | 57,608 | +0 | 0.00% | 108,000 |
| 2025-06-04 | 2025-06-02 | 1.843 | 57,608 | +0 | 0.00% | 106,200 |
| 2025-06-03 | 2025-05-30 | 1.875 | 57,608 | +0 | 0.00% | 108,000 |
| 2025-06-02 | 2025-05-29 | 1.885 | 57,608 | +0 | 0.00% | 108,600 |
| 2025-05-30 | 2025-05-28 | 1.885 | 57,608 | +0 | 0.00% | 108,600 |
| 2025-05-29 | 2025-05-27 | 1.833 | 57,608 | +0 | 0.00% | 105,600 |
| 2025-05-28 | 2025-05-26 | 1.854 | 57,608 | +0 | 0.00% | 106,800 |
| 2025-05-27 | 2025-05-23 | 1.823 | 57,608 | +0 | 0.00% | 105,000 |
| 2025-05-26 | 2025-05-22 | 1.823 | 57,608 | +0 | 0.00% | 105,000 |
| 2025-05-23 | 2025-05-21 | 1.864 | 57,608 | +0 | 0.00% | 107,400 |
| 2025-05-22 | 2025-05-20 | 1.864 | 57,608 | +0 | 0.00% | 107,400 |
| 2025-05-21 | 2025-05-19 | 1.864 | 57,608 | +0 | 0.00% | 107,400 |
| 2025-05-20 | 2025-05-16 | 1.843 | 57,608 | +0 | 0.00% | 106,200 |
| 2025-05-19 | 2025-05-15 | 1.843 | 57,608 | +0 | 0.00% | 106,200 |
| 2025-05-16 | 2025-05-14 | 1.896 | 57,608 | +0 | 0.00% | 109,200 |
| 2025-05-15 | 2025-05-13 | 1.864 | 57,608 | +0 | 0.00% | 107,400 |
| 2025-05-14 | 2025-05-12 | 1.854 | 57,608 | +0 | 0.00% | 106,800 |
| 2025-05-13 | 2025-05-09 | 1.843 | 57,608 | +0 | 0.00% | 106,200 |
| 2025-05-12 | 2025-05-08 | 1.833 | 57,608 | +0 | 0.00% | 105,600 |
| 2025-05-09 | 2025-05-07 | 1.823 | 57,608 | +0 | 0.00% | 105,000 |
| 2025-05-08 | 2025-05-06 | 1.823 | 57,608 | +0 | 0.00% | 105,000 |
| 2025-05-07 | 2025-05-02 | 1.823 | 57,608 | +0 | 0.00% | 105,000 |
| 2025-05-06 | 2025-04-30 | 1.771 | 57,608 | +0 | 0.00% | 102,000 |
| 2025-05-02 | 2025-04-29 | 1.823 | 57,608 | +0 | 0.00% | 105,000 |
| 2025-04-30 | 2025-04-28 | 1.823 | 57,608 | +0 | 0.00% | 105,000 |
| 2025-04-29 | 2025-04-25 | 1.833 | 57,608 | +0 | 0.00% | 105,600 |
| 2025-04-28 | 2025-04-24 | 1.802 | 57,608 | +0 | 0.00% | 103,800 |
| 2025-04-25 | 2025-04-23 | 1.833 | 57,608 | +0 | 0.00% | 105,600 |
| 2025-04-24 | 2025-04-22 | 1.833 | 57,608 | +0 | 0.00% | 105,600 |
| 2025-04-23 | 2025-04-17 | 1.802 | 57,608 | +0 | 0.00% | 103,800 |
| 2025-04-22 | 2025-04-16 | 1.802 | 57,608 | +0 | 0.00% | 103,800 |
| 2025-04-17 | 2025-04-15 | 1.823 | 57,608 | +0 | 0.00% | 105,000 |
| 2025-04-16 | 2025-04-14 | 1.823 | 57,608 | +0 | 0.00% | 105,000 |
| 2025-04-15 | 2025-04-11 | 1.802 | 57,608 | +0 | 0.00% | 103,800 |
| 2025-04-14 | 2025-04-10 | 1.771 | 57,608 | +0 | 0.00% | 102,000 |
| 2025-04-11 | 2025-04-09 | 1.771 | 57,608 | +0 | 0.00% | 102,000 |
| 2025-04-10 | 2025-04-08 | 1.771 | 57,608 | +0 | 0.00% | 102,000 |
| 2025-04-09 | 2025-04-07 | 1.635 | 57,608 | +0 | 0.00% | 94,200 |
| 2025-04-08 | 2025-04-03 | 1.854 | 57,608 | +0 | 0.00% | 106,800 |
| 2025-04-07 | 2025-04-02 | 1.812 | 57,608 | +0 | 0.00% | 104,400 |
| 2025-04-03 | 2025-04-01 | 1.854 | 57,608 | +0 | 0.00% | 106,800 |
| 2025-04-02 | 2025-03-31 | 1.812 | 57,608 | +0 | 0.00% | 104,400 |
| 2025-04-01 | 2025-03-28 | 1.937 | 57,608 | +0 | 0.00% | 111,600 |
| 2025-03-31 | 2025-03-27 | 2.041 | 57,608 | +0 | 0.00% | 117,600 |
| 2025-03-28 | 2025-03-26 | 2.041 | 57,608 | +0 | 0.00% | 117,600 |
| 2025-03-27 | 2025-03-25 | 2.073 | 57,608 | +0 | 0.00% | 119,400 |
| 2025-03-26 | 2025-03-24 | 2.021 | 57,608 | +0 | 0.00% | 116,400 |
| 2025-03-25 | 2025-03-21 | 2.000 | 57,608 | +0 | 0.00% | 115,200 |
| 2025-03-24 | 2025-03-20 | 2.041 | 57,608 | +0 | 0.00% | 117,600 |
| 2025-03-21 | 2025-03-19 | 2.083 | 57,608 | +0 | 0.00% | 120,000 |
| 2025-03-20 | 2025-03-18 | 2.093 | 57,608 | +0 | 0.00% | 120,600 |
| 2025-03-19 | 2025-03-17 | 2.052 | 57,608 | +0 | 0.00% | 118,200 |
| 2025-03-18 | 2025-03-14 | 2.041 | 57,608 | +0 | 0.00% | 117,600 |
| 2025-03-17 | 2025-03-13 | 2.000 | 57,608 | +0 | 0.00% | 115,200 |
| 2025-03-14 | 2025-03-12 | 2.010 | 57,608 | +0 | 0.00% | 115,800 |
| 2025-03-13 | 2025-03-11 | 1.989 | 57,608 | +0 | 0.00% | 114,600 |
| 2025-03-12 | 2025-03-10 | 1.989 | 57,608 | +0 | 0.00% | 114,600 |
| 2025-03-11 | 2025-03-07 | 2.021 | 57,608 | +0 | 0.00% | 116,400 |
| 2025-03-10 | 2025-03-06 | 2.052 | 57,608 | +0 | 0.00% | 118,200 |
| 2025-03-07 | 2025-03-05 | 2.052 | 57,608 | +0 | 0.00% | 118,200 |
| 2025-03-06 | 2025-03-04 | 2.041 | 57,608 | +0 | 0.00% | 117,600 |
| 2025-03-05 | 2025-03-03 | 2.031 | 57,608 | +0 | 0.00% | 117,000 |
| 2025-03-04 | 2025-02-28 | 2.062 | 57,608 | +0 | 0.00% | 118,800 |
| 2025-03-03 | 2025-02-27 | 2.114 | 57,608 | +0 | 0.00% | 121,800 |
| 2025-02-28 | 2025-02-26 | 2.125 | 57,608 | +0 | 0.00% | 122,400 |
| 2025-02-27 | 2025-02-25 | 2.114 | 57,608 | +0 | 0.00% | 121,800 |
| 2025-02-26 | 2025-02-24 | 2.156 | 57,608 | +0 | 0.00% | 124,200 |
| 2025-02-25 | 2025-02-21 | 2.156 | 57,608 | +0 | 0.00% | 124,200 |
| 2025-02-24 | 2025-02-20 | 2.156 | 57,608 | +0 | 0.00% | 124,200 |
| 2025-02-21 | 2025-02-19 | 2.156 | 57,608 | +0 | 0.00% | 124,200 |
| 2025-02-20 | 2025-02-18 | 2.187 | 57,608 | +0 | 0.00% | 126,000 |
| 2025-02-19 | 2025-02-17 | 2.187 | 57,608 | +0 | 0.00% | 126,000 |
| 2025-02-18 | 2025-02-14 | 2.198 | 57,608 | +0 | 0.00% | 126,600 |
| 2025-02-17 | 2025-02-13 | 2.156 | 57,608 | +0 | 0.00% | 124,200 |
| 2025-02-14 | 2025-02-12 | 2.156 | 57,608 | +0 | 0.00% | 124,200 |
| 2025-02-13 | 2025-02-11 | 2.125 | 57,608 | +0 | 0.00% | 122,400 |
| 2025-02-12 | 2025-02-10 | 2.146 | 57,608 | +0 | 0.00% | 123,600 |
| 2025-02-11 | 2025-02-07 | 2.146 | 57,608 | +0 | 0.00% | 123,600 |
| 2025-02-10 | 2025-02-06 | 2.135 | 57,608 | +0 | 0.00% | 123,000 |
| 2025-02-07 | 2025-02-05 | 2.125 | 57,608 | +0 | 0.00% | 122,400 |
| 2025-02-06 | 2025-02-04 | 2.135 | 57,608 | +0 | 0.00% | 123,000 |
| 2025-02-05 | 2025-02-03 | 2.125 | 57,608 | +0 | 0.00% | 122,400 |
| 2025-02-04 | 2025-01-28 | 2.177 | 57,608 | +0 | 0.00% | 125,400 |
| 2025-02-03 | 2025-01-24 | 2.146 | 57,608 | +0 | 0.00% | 123,600 |
| 2025-01-27 | 2025-01-23 | 2.114 | 57,608 | +0 | 0.00% | 121,800 |
| 2025-01-24 | 2025-01-22 | 2.093 | 57,608 | +0 | 0.00% | 120,600 |
| 2025-01-23 | 2025-01-21 | 2.125 | 57,608 | +0 | 0.00% | 122,400 |
| 2025-01-22 | 2025-01-20 | 2.146 | 57,608 | +0 | 0.00% | 123,600 |
| 2025-01-21 | 2025-01-17 | 2.166 | 57,608 | +0 | 0.00% | 124,800 |
| 2025-01-20 | 2025-01-16 | 2.146 | 57,608 | +0 | 0.00% | 123,600 |
| 2025-01-17 | 2025-01-15 | 2.135 | 57,608 | +0 | 0.00% | 123,000 |
| 2025-01-16 | 2025-01-14 | 2.166 | 57,608 | +0 | 0.00% | 124,800 |
| 2025-01-15 | 2025-01-13 | 2.114 | 57,608 | +0 | 0.00% | 121,800 |
| 2025-01-14 | 2025-01-10 | 2.125 | 57,608 | +0 | 0.00% | 122,400 |
| 2025-01-13 | 2025-01-09 | 2.198 | 57,608 | +0 | 0.00% | 126,600 |
| 2025-01-10 | 2025-01-08 | 2.187 | 57,608 | +0 | 0.00% | 126,000 |
| 2025-01-09 | 2025-01-07 | 2.198 | 57,608 | +0 | 0.00% | 126,600 |
| 2025-01-08 | 2025-01-06 | 2.208 | 57,608 | +0 | 0.00% | 127,200 |
| 2025-01-07 | 2025-01-03 | 2.156 | 57,608 | +0 | 0.00% | 124,200 |
| 2025-01-06 | 2025-01-02 | 2.198 | 57,608 | +0 | 0.00% | 126,600 |
| 2025-01-03 | 2024-12-31 | 2.250 | 57,608 | +0 | 0.00% | 129,600 |
| 2025-01-02 | 2024-12-27 | 2.239 | 57,608 | +0 | 0.00% | 129,000 |
| 2024-12-30 | 2024-12-24 | 2.229 | 57,608 | +0 | 0.00% | 128,400 |
| 2024-12-27 | 2024-12-20 | 2.187 | 57,608 | +0 | 0.00% | 126,000 |
| 2024-12-23 | 2024-12-19 | 2.229 | 57,608 | +0 | 0.00% | 128,400 |
| 2024-12-20 | 2024-12-18 | 2.250 | 57,608 | +0 | 0.00% | 129,600 |
| 2024-12-19 | 2024-12-17 | 2.229 | 57,608 | +0 | 0.00% | 128,400 |
| 2024-12-18 | 2024-12-16 | 2.229 | 57,608 | +0 | 0.00% | 128,400 |
| 2024-12-17 | 2024-12-13 | 2.229 | 57,608 | +0 | 0.00% | 128,400 |
| 2024-12-16 | 2024-12-12 | 2.271 | 57,608 | +0 | 0.00% | 130,800 |
| 2024-12-13 | 2024-12-11 | 2.281 | 57,608 | +0 | 0.00% | 131,400 |
| 2024-12-12 | 2024-12-10 | 2.281 | 57,608 | +0 | 0.00% | 131,400 |
| 2024-12-11 | 2024-12-09 | 2.312 | 57,608 | +0 | 0.00% | 133,200 |
| 2024-12-10 | 2024-12-06 | 2.260 | 57,608 | +0 | 0.00% | 130,200 |
| 2024-12-09 | 2024-12-05 | 2.198 | 57,608 | +0 | 0.00% | 126,600 |
| 2024-12-06 | 2024-12-04 | 2.198 | 57,608 | +0 | 0.00% | 126,600 |
| 2024-12-05 | 2024-12-03 | 2.218 | 57,608 | +0 | 0.00% | 127,800 |
| 2024-12-04 | 2024-12-02 | 2.208 | 57,608 | +0 | 0.00% | 127,200 |
| 2024-12-03 | 2024-11-29 | 2.177 | 57,608 | +0 | 0.00% | 125,400 |
| 2024-12-02 | 2024-11-28 | 2.135 | 57,608 | +0 | 0.00% | 123,000 |
| 2024-11-29 | 2024-11-27 | 2.135 | 57,608 | +0 | 0.00% | 123,000 |
| 2024-11-28 | 2024-11-26 | 2.125 | 57,608 | +0 | 0.00% | 122,400 |
| 2024-11-27 | 2024-11-25 | 2.146 | 57,608 | +0 | 0.00% | 123,600 |
| 2024-11-26 | 2024-11-22 | 2.146 | 57,608 | +0 | 0.00% | 123,600 |
| 2024-11-25 | 2024-11-21 | 2.208 | 57,608 | +0 | 0.00% | 127,200 |
| 2024-11-22 | 2024-11-20 | 2.229 | 57,608 | +0 | 0.00% | 128,400 |
| 2024-11-21 | 2024-11-19 | 2.198 | 57,608 | +0 | 0.00% | 126,600 |
| 2024-11-20 | 2024-11-18 | 2.198 | 57,608 | +0 | 0.00% | 126,600 |
| 2024-11-19 | 2024-11-15 | 2.146 | 57,608 | +0 | 0.00% | 123,600 |
| 2024-11-18 | 2024-11-14 | 2.125 | 57,608 | +0 | 0.00% | 122,400 |
| 2024-11-15 | 2024-11-13 | 2.177 | 57,608 | +0 | 0.00% | 125,400 |
| 2024-11-14 | 2024-11-12 | 2.156 | 57,608 | +0 | 0.00% | 124,200 |
| 2024-11-13 | 2024-11-11 | 2.218 | 57,608 | +0 | 0.00% | 127,800 |
| 2024-11-12 | 2024-11-08 | 2.271 | 57,608 | +0 | 0.00% | 130,800 |
| 2024-11-11 | 2024-11-07 | 2.312 | 57,608 | +0 | 0.00% | 133,200 |
| 2024-11-08 | 2024-11-06 | 2.239 | 57,608 | +0 | 0.00% | 129,000 |
| 2024-11-07 | 2024-11-05 | 2.302 | 57,608 | +0 | 0.00% | 132,600 |
| 2024-11-06 | 2024-11-04 | 2.271 | 57,608 | +0 | 0.00% | 130,800 |
| 2024-11-05 | 2024-11-01 | 2.271 | 57,608 | +0 | 0.00% | 130,800 |
| 2024-11-04 | 2024-10-31 | 2.250 | 57,608 | +0 | 0.00% | 129,600 |
| 2024-11-01 | 2024-10-30 | 2.229 | 57,608 | +0 | 0.00% | 128,400 |
| 2024-10-31 | 2024-10-29 | 2.260 | 57,608 | +0 | 0.00% | 130,200 |
| 2024-10-30 | 2024-10-28 | 2.302 | 57,608 | +0 | 0.00% | 132,600 |
| 2024-10-29 | 2024-10-25 | 2.271 | 57,608 | +0 | 0.00% | 130,800 |
| 2024-10-28 | 2024-10-24 | 2.427 | 57,608 | +0 | 0.00% | 139,800 |
| 2024-10-25 | 2024-10-23 | 2.448 | 57,608 | +0 | 0.00% | 141,000 |
| 2024-10-24 | 2024-10-22 | 2.448 | 57,608 | +0 | 0.00% | 141,000 |
| 2024-10-23 | 2024-10-21 | 2.510 | 57,608 | +0 | 0.00% | 144,600 |
| 2024-10-22 | 2024-10-18 | 2.520 | 57,608 | +0 | 0.00% | 145,200 |
| 2024-10-21 | 2024-10-17 | 2.458 | 57,608 | +0 | 0.00% | 141,600 |
| 2024-10-18 | 2024-10-16 | 2.531 | 57,608 | +0 | 0.00% | 145,800 |
| 2024-10-17 | 2024-10-15 | 2.500 | 57,608 | +0 | 0.00% | 144,000 |
| 2024-10-16 | 2024-10-14 | 2.552 | 57,608 | +0 | 0.00% | 147,000 |
| 2024-10-15 | 2024-10-10 | 2.489 | 57,608 | +0 | 0.00% | 143,400 |
| 2024-10-14 | 2024-10-09 | 2.302 | 57,608 | +0 | 0.00% | 132,600 |
| 2024-10-10 | 2024-10-08 | 2.385 | 57,608 | +0 | 0.00% | 137,400 |
| 2024-10-09 | 2024-10-07 | 2.718 | 57,608 | +0 | 0.00% | 156,600 |
| 2024-10-08 | 2024-10-04 | 2.479 | 57,608 | +0 | 0.00% | 142,800 |
| 2024-10-07 | 2024-10-03 | 2.333 | 57,608 | +0 | 0.00% | 134,400 |
| 2024-10-04 | 2024-10-02 | 2.385 | 57,608 | +0 | 0.00% | 137,400 |
| 2024-10-03 | 2024-09-30 | 2.323 | 57,608 | +0 | 0.00% | 133,800 |
| 2024-10-02 | 2024-09-27 | 2.166 | 57,608 | +0 | 0.00% | 124,800 |
| 2024-09-30 | 2024-09-26 | 2.208 | 57,608 | +0 | 0.00% | 127,200 |
| 2024-09-27 | 2024-09-25 | 2.156 | 57,608 | +0 | 0.00% | 124,200 |
| 2024-09-26 | 2024-09-24 | 2.166 | 57,608 | +0 | 0.00% | 124,800 |
| 2024-09-25 | 2024-09-23 | 2.114 | 57,608 | +0 | 0.00% | 121,800 |
| 2024-09-24 | 2024-09-20 | 2.073 | 57,608 | +0 | 0.00% | 119,400 |
| 2024-09-23 | 2024-09-19 | 2.062 | 57,608 | +0 | 0.00% | 118,800 |
| 2024-09-20 | 2024-09-17 | 2.021 | 57,608 | +0 | 0.00% | 116,400 |
| 2024-09-19 | 2024-09-16 | 2.010 | 57,608 | +0 | 0.00% | 115,800 |
| 2024-09-17 | 2024-09-13 | 2.010 | 57,608 | +0 | 0.00% | 115,800 |
| 2024-09-16 | 2024-09-12 | 2.010 | 57,608 | +0 | 0.00% | 115,800 |
| 2024-09-13 | 2024-09-11 | 1.979 | 57,608 | +0 | 0.00% | 114,000 |
| 2024-09-12 | 2024-09-10 | 2.062 | 57,608 | +0 | 0.00% | 118,800 |
| 2024-09-11 | 2024-09-09 | 2.114 | 57,608 | +0 | 0.00% | 121,800 |
| 2024-09-10 | 2024-09-05 | 2.177 | 57,608 | +0 | 0.00% | 125,400 |
| 2024-09-09 | 2024-09-04 | 2.166 | 57,608 | +0 | 0.00% | 124,800 |
| 2024-09-05 | 2024-09-03 | 2.208 | 57,608 | +0 | 0.00% | 127,200 |
| 2024-09-04 | 2024-09-02 | 2.239 | 57,608 | +0 | 0.00% | 129,000 |
| 2024-09-03 | 2024-08-30 | 2.218 | 57,608 | +0 | 0.00% | 127,800 |
| 2024-09-02 | 2024-08-29 | 2.187 | 57,608 | +0 | 0.00% | 126,000 |
| 2024-08-30 | 2024-08-28 | 2.239 | 57,608 | +0 | 0.00% | 129,000 |
| 2024-08-29 | 2024-08-27 | 2.239 | 57,608 | +0 | 0.00% | 129,000 |
| 2024-08-28 | 2024-08-26 | 2.260 | 57,608 | +0 | 0.00% | 130,200 |
| 2024-08-27 | 2024-08-23 | 2.281 | 57,608 | +0 | 0.00% | 131,400 |
| 2024-08-26 | 2024-08-22 | 2.323 | 57,608 | +0 | 0.00% | 133,800 |
| 2024-08-23 | 2024-08-21 | 2.291 | 57,608 | +0 | 0.00% | 132,000 |
| 2024-08-22 | 2024-08-20 | 2.281 | 57,608 | +0 | 0.00% | 131,400 |
| 2024-08-21 | 2024-08-19 | 2.354 | 57,608 | +0 | 0.00% | 135,600 |
| 2024-08-20 | 2024-08-16 | 2.281 | 57,608 | +0 | 0.00% | 131,400 |
| 2024-08-19 | 2024-08-15 | 2.281 | 57,608 | +0 | 0.00% | 131,400 |
| 2024-08-16 | 2024-08-14 | 2.291 | 57,608 | +0 | 0.00% | 132,000 |
| 2024-08-15 | 2024-08-13 | 2.291 | 57,608 | +0 | 0.00% | 132,000 |
| 2024-08-14 | 2024-08-12 | 2.302 | 57,608 | +0 | 0.00% | 132,600 |
| 2024-08-13 | 2024-08-09 | 2.333 | 57,608 | +0 | 0.00% | 134,400 |
| 2024-08-12 | 2024-08-08 | 2.354 | 57,608 | +0 | 0.00% | 135,600 |
| 2024-08-09 | 2024-08-07 | 2.333 | 57,608 | +0 | 0.00% | 134,400 |
| 2024-08-08 | 2024-08-06 | 2.333 | 57,608 | +0 | 0.00% | 134,400 |
| 2024-08-07 | 2024-08-05 | 2.354 | 57,608 | +0 | 0.00% | 135,600 |
| 2024-08-06 | 2024-08-02 | 2.489 | 57,608 | +0 | 0.00% | 143,400 |
| 2024-08-05 | 2024-08-01 | 2.573 | 57,608 | +0 | 0.00% | 148,200 |
| 2024-08-02 | 2024-07-31 | 2.479 | 57,608 | +0 | 0.00% | 142,800 |
| 2024-08-01 | 2024-07-30 | 2.468 | 57,608 | +0 | 0.00% | 142,200 |
| 2024-07-31 | 2024-07-29 | 2.489 | 57,608 | +0 | 0.00% | 143,400 |
| 2024-07-30 | 2024-07-26 | 2.479 | 57,608 | +0 | 0.00% | 142,800 |
| 2024-07-29 | 2024-07-25 | 2.520 | 57,608 | +0 | 0.00% | 145,200 |
| 2024-07-26 | 2024-07-24 | 2.541 | 57,608 | +0 | 0.00% | 146,400 |
| 2024-07-25 | 2024-07-23 | 2.531 | 57,608 | +0 | 0.00% | 145,800 |
| 2024-07-24 | 2024-07-22 | 2.552 | 57,608 | +0 | 0.00% | 147,000 |
| 2024-07-23 | 2024-07-19 | 2.385 | 57,608 | +0 | 0.00% | 137,400 |
| 2024-07-22 | 2024-07-18 | 2.395 | 57,608 | +0 | 0.00% | 138,000 |
| 2024-07-19 | 2024-07-17 | 2.323 | 57,608 | +0 | 0.00% | 133,800 |
| 2024-07-18 | 2024-07-16 | 2.406 | 57,608 | +0 | 0.00% | 138,600 |
| 2024-07-17 | 2024-07-15 | 2.385 | 57,608 | +0 | 0.00% | 137,400 |
| 2024-07-16 | 2024-07-12 | 2.323 | 57,608 | +0 | 0.00% | 133,800 |
| 2024-07-15 | 2024-07-11 | 2.323 | 57,608 | +0 | 0.00% | 133,800 |
| 2024-07-12 | 2024-07-10 | 2.291 | 57,608 | +0 | 0.00% | 132,000 |
| 2024-07-11 | 2024-07-09 | 2.323 | 57,608 | +0 | 0.00% | 133,800 |
| 2024-07-10 | 2024-07-08 | 2.375 | 57,608 | +0 | 0.00% | 136,800 |
| 2024-07-09 | 2024-07-05 | 2.406 | 57,608 | +0 | 0.00% | 138,600 |
| 2024-07-08 | 2024-07-04 | 2.364 | 57,608 | +0 | 0.00% | 136,200 |
| 2024-07-05 | 2024-07-03 | 2.354 | 57,608 | +0 | 0.00% | 135,600 |
| 2024-07-04 | 2024-07-02 | 2.260 | 57,608 | +0 | 0.00% | 130,200 |
| 2024-07-03 | 2024-06-28 | 2.208 | 57,608 | +0 | 0.00% | 127,200 |
| 2024-07-02 | 2024-06-27 | 2.187 | 57,608 | +0 | 0.00% | 126,000 |
| 2024-06-28 | 2024-06-26 | 2.250 | 57,608 | +0 | 0.00% | 129,600 |
| 2024-06-27 | 2024-06-25 | 2.271 | 57,608 | +0 | 0.00% | 130,800 |
| 2024-06-26 | 2024-06-24 | 2.239 | 57,608 | +0 | 0.00% | 129,000 |
| 2024-06-25 | 2024-06-21 | 2.343 | 57,608 | +0 | 0.00% | 134,981 |
| 2024-06-24 | 2024-06-20 | 2.408 | 57,608 | +2,040 | 0.00% | 138,713 |
| 2024-06-21 | 2024-06-19 | 2.408 | 55,568 | +0 | 0.00% | 133,801 |
| 2024-06-20 | 2024-06-18 | 2.386 | 55,568 | +0 | 0.00% | 132,601 |
| 2024-06-19 | 2024-06-17 | 2.343 | 55,568 | +0 | 0.00% | 130,201 |
| 2024-06-18 | 2024-06-14 | 2.343 | 55,568 | +0 | 0.00% | 130,201 |
| 2024-06-17 | 2024-06-13 | 2.354 | 55,568 | +0 | 0.00% | 130,801 |
| 2024-06-14 | 2024-06-12 | 2.440 | 55,568 | +0 | 0.00% | 135,601 |
| 2024-06-13 | 2024-06-11 | 2.429 | 55,568 | +0 | 0.00% | 135,001 |
| 2024-06-12 | 2024-06-07 | 2.473 | 55,568 | +0 | 0.00% | 137,401 |
| 2024-06-11 | 2024-06-06 | 2.354 | 55,568 | +0 | 0.00% | 130,801 |
| 2024-06-07 | 2024-06-05 | 2.397 | 55,568 | +0 | 0.00% | 133,201 |
| 2024-06-06 | 2024-06-04 | 2.408 | 55,568 | +0 | 0.00% | 133,801 |
| 2024-06-05 | 2024-06-03 | 2.375 | 55,568 | +0 | 0.00% | 132,001 |
| 2024-06-04 | 2024-05-31 | 2.365 | 55,568 | +0 | 0.00% | 131,401 |
| 2024-06-03 | 2024-05-30 | 2.332 | 55,568 | +0 | 0.00% | 129,601 |
| 2024-05-31 | 2024-05-29 | 2.365 | 55,568 | +0 | 0.00% | 131,401 |
| 2024-05-30 | 2024-05-28 | 2.397 | 55,568 | +0 | 0.00% | 133,201 |
| 2024-05-29 | 2024-05-27 | 2.375 | 55,568 | +0 | 0.00% | 132,001 |
| 2024-05-28 | 2024-05-24 | 2.321 | 55,568 | +0 | 0.00% | 129,001 |
| 2024-05-27 | 2024-05-23 | 2.289 | 55,568 | +0 | 0.00% | 127,201 |
| 2024-05-24 | 2024-05-22 | 2.386 | 55,568 | +0 | 0.00% | 132,601 |
| 2024-05-23 | 2024-05-21 | 2.343 | 55,568 | +0 | 0.00% | 130,201 |
| 2024-05-22 | 2024-05-20 | 2.375 | 55,568 | +0 | 0.00% | 132,001 |
| 2024-05-21 | 2024-05-17 | 2.429 | 55,568 | +0 | 0.00% | 135,001 |
| 2024-05-20 | 2024-05-16 | 2.494 | 55,568 | +0 | 0.00% | 138,601 |
| 2024-05-17 | 2024-05-14 | 2.429 | 55,568 | +0 | 0.00% | 135,001 |
| 2024-05-16 | 2024-05-13 | 2.505 | 55,568 | +0 | 0.00% | 139,201 |
| 2024-05-14 | 2024-05-10 | 2.386 | 55,568 | +0 | 0.00% | 132,601 |
| 2024-05-13 | 2024-05-09 | 2.397 | 55,568 | +0 | 0.00% | 133,201 |
| 2024-05-10 | 2024-05-08 | 2.386 | 55,568 | +0 | 0.00% | 132,601 |
| 2024-05-09 | 2024-05-07 | 2.365 | 55,568 | +0 | 0.00% | 131,401 |
| 2024-05-08 | 2024-05-06 | 2.516 | 55,568 | +0 | 0.00% | 139,801 |
| 2024-05-07 | 2024-05-03 | 2.257 | 55,568 | +0 | 0.00% | 125,401 |
| 2024-05-06 | 2024-05-02 | 2.246 | 55,568 | +0 | 0.00% | 124,801 |
| 2024-05-03 | 2024-04-30 | 2.300 | 55,568 | +0 | 0.00% | 127,801 |
| 2024-05-02 | 2024-04-29 | 2.192 | 55,568 | +0 | 0.00% | 121,801 |
| 2024-04-30 | 2024-04-26 | 2.170 | 55,568 | +0 | 0.00% | 120,601 |
| 2024-04-29 | 2024-04-25 | 2.127 | 55,568 | +0 | 0.00% | 118,201 |
| 2024-04-26 | 2024-04-24 | 2.106 | 55,568 | +0 | 0.00% | 117,001 |
| 2024-04-25 | 2024-04-23 | 2.073 | 55,568 | +0 | 0.00% | 115,201 |
| 2024-04-24 | 2024-04-22 | 2.095 | 55,568 | +0 | 0.00% | 116,401 |
| 2024-04-23 | 2024-04-19 | 2.127 | 55,568 | +0 | 0.00% | 118,201 |
| 2024-04-22 | 2024-04-18 | 2.116 | 55,568 | +0 | 0.00% | 117,601 |
| 2024-04-19 | 2024-04-17 | 2.116 | 55,568 | +0 | 0.00% | 117,601 |
| 2024-04-18 | 2024-04-16 | 2.052 | 55,568 | +0 | 0.00% | 114,001 |
| 2024-04-17 | 2024-04-15 | 2.106 | 55,568 | +0 | 0.00% | 117,001 |
| 2024-04-16 | 2024-04-12 | 2.073 | 55,568 | +0 | 0.00% | 115,201 |
| 2024-04-15 | 2024-04-11 | 2.084 | 55,568 | +0 | 0.00% | 115,801 |
| 2024-04-12 | 2024-04-10 | 2.062 | 55,568 | +0 | 0.00% | 114,601 |
| 2024-04-11 | 2024-04-09 | 2.052 | 55,568 | +0 | 0.00% | 114,001 |
| 2024-04-10 | 2024-04-08 | 2.008 | 55,568 | +0 | 0.00% | 111,601 |
| 2024-04-09 | 2024-04-05 | 1.922 | 55,568 | +0 | 0.00% | 106,801 |
| 2024-04-08 | 2024-04-03 | 2.030 | 55,568 | +0 | 0.00% | 112,801 |
| 2024-04-05 | 2024-04-02 | 1.944 | 55,568 | +0 | 0.00% | 108,001 |
| 2024-04-03 | 2024-03-28 | 1.911 | 55,568 | +0 | 0.00% | 106,201 |
| 2024-04-02 | 2024-03-27 | 1.868 | 55,568 | +0 | 0.00% | 103,801 |
| 2024-03-28 | 2024-03-26 | 1.890 | 55,568 | +0 | 0.00% | 105,001 |
| 2024-03-27 | 2024-03-25 | 1.890 | 55,568 | +0 | 0.00% | 105,001 |
| 2024-03-26 | 2024-03-22 | 1.954 | 55,568 | +0 | 0.00% | 108,601 |
| 2024-03-25 | 2024-03-21 | 1.954 | 55,568 | +0 | 0.00% | 108,601 |
| 2024-03-22 | 2024-03-20 | 1.900 | 55,568 | +0 | 0.00% | 105,601 |
| 2024-03-21 | 2024-03-19 | 1.857 | 55,568 | +0 | 0.00% | 103,201 |
| 2024-03-20 | 2024-03-18 | 1.857 | 55,568 | +0 | 0.00% | 103,201 |
| 2024-03-19 | 2024-03-15 | 1.814 | 55,568 | +0 | 0.00% | 100,801 |
| 2024-03-18 | 2024-03-14 | 1.814 | 55,568 | +0 | 0.00% | 100,801 |
| 2024-03-15 | 2024-03-13 | 1.836 | 55,568 | +0 | 0.00% | 102,001 |
| 2024-03-14 | 2024-03-12 | 1.836 | 55,568 | +0 | 0.00% | 102,001 |
| 2024-03-13 | 2024-03-11 | 1.814 | 55,568 | +0 | 0.00% | 100,801 |
| 2024-03-12 | 2024-03-08 | 1.846 | 55,568 | +0 | 0.00% | 102,601 |
| 2024-03-11 | 2024-03-07 | 1.738 | 55,568 | +0 | 0.00% | 96,601 |
| 2024-03-08 | 2024-03-06 | 1.738 | 55,568 | +0 | 0.00% | 96,601 |
| 2024-03-07 | 2024-03-05 | 1.706 | 55,568 | +0 | 0.00% | 94,801 |
| 2024-03-06 | 2024-03-04 | 1.760 | 55,568 | +0 | 0.00% | 97,801 |
| 2024-03-05 | 2024-03-01 | 1.782 | 55,568 | +0 | 0.00% | 99,001 |
| 2024-03-04 | 2024-02-29 | 1.749 | 55,568 | +0 | 0.00% | 97,201 |
| 2024-03-01 | 2024-02-28 | 1.749 | 55,568 | +0 | 0.00% | 97,201 |
| 2024-02-29 | 2024-02-27 | 1.782 | 55,568 | +0 | 0.00% | 99,001 |
| 2024-02-28 | 2024-02-26 | 1.792 | 55,568 | +0 | 0.00% | 99,601 |
| 2024-02-27 | 2024-02-23 | 1.803 | 55,568 | +0 | 0.00% | 100,201 |
| 2024-02-26 | 2024-02-22 | 1.760 | 55,568 | +0 | 0.00% | 97,801 |
| 2024-02-23 | 2024-02-21 | 1.749 | 55,568 | +0 | 0.00% | 97,201 |
| 2024-02-22 | 2024-02-20 | 1.717 | 55,568 | +0 | 0.00% | 95,401 |
| 2024-02-21 | 2024-02-19 | 1.674 | 55,568 | +0 | 0.00% | 93,001 |
| 2024-02-20 | 2024-02-16 | 1.630 | 55,568 | +0 | 0.00% | 90,601 |
| 2024-02-19 | 2024-02-15 | 1.576 | 55,568 | +0 | 0.00% | 87,601 |
| 2024-02-16 | 2024-02-14 | 1.609 | 55,568 | +0 | 0.00% | 89,401 |
| 2024-02-15 | 2024-02-09 | 1.598 | 55,568 | +0 | 0.00% | 88,801 |
| 2024-02-14 | 2024-02-07 | 1.641 | 55,568 | +0 | 0.00% | 91,201 |
| 2024-02-08 | 2024-02-06 | 1.609 | 55,568 | +0 | 0.00% | 89,401 |
| 2024-02-07 | 2024-02-05 | 1.566 | 55,568 | +0 | 0.00% | 87,000 |
| 2024-02-06 | 2024-02-02 | 1.609 | 55,568 | +0 | 0.00% | 89,401 |
| 2024-02-05 | 2024-02-01 | 1.695 | 55,568 | +0 | 0.00% | 94,201 |
| 2024-02-02 | 2024-01-31 | 1.695 | 55,568 | +0 | 0.00% | 94,201 |
| 2024-02-01 | 2024-01-30 | 1.760 | 55,568 | +0 | 0.00% | 97,801 |
| 2024-01-31 | 2024-01-29 | 1.782 | 55,568 | +0 | 0.00% | 99,001 |
| 2024-01-30 | 2024-01-26 | 1.749 | 55,568 | +0 | 0.00% | 97,201 |
| 2024-01-29 | 2024-01-25 | 1.922 | 55,568 | +0 | 0.00% | 106,801 |
| 2024-01-26 | 2024-01-24 | 1.803 | 55,568 | +0 | 0.00% | 100,201 |
| 2024-01-25 | 2024-01-23 | 1.674 | 55,568 | +0 | 0.00% | 93,001 |
| 2024-01-24 | 2024-01-22 | 1.641 | 55,568 | +0 | 0.00% | 91,201 |
| 2024-01-23 | 2024-01-19 | 1.706 | 55,568 | +0 | 0.00% | 94,801 |
| 2024-01-22 | 2024-01-18 | 1.684 | 55,568 | +0 | 0.00% | 93,601 |
| 2024-01-19 | 2024-01-17 | 1.706 | 55,568 | +0 | 0.00% | 94,801 |
| 2024-01-18 | 2024-01-16 | 1.792 | 55,568 | +0 | 0.00% | 99,601 |
| 2024-01-17 | 2024-01-15 | 1.857 | 55,568 | +0 | 0.00% | 103,201 |
| 2024-01-16 | 2024-01-12 | 1.825 | 55,568 | +0 | 0.00% | 101,401 |
| 2024-01-15 | 2024-01-11 | 1.803 | 55,568 | +0 | 0.00% | 100,201 |
| 2024-01-12 | 2024-01-10 | 1.749 | 55,568 | +0 | 0.00% | 97,201 |
| 2024-01-11 | 2024-01-09 | 1.738 | 55,568 | +0 | 0.00% | 96,601 |
| 2024-01-10 | 2024-01-08 | 1.728 | 55,568 | +0 | 0.00% | 96,001 |
| 2024-01-09 | 2024-01-05 | 1.782 | 55,568 | +0 | 0.00% | 99,001 |
| 2024-01-08 | 2024-01-04 | 1.760 | 55,568 | +0 | 0.00% | 97,801 |
| 2024-01-05 | 2024-01-03 | 1.728 | 55,568 | +0 | 0.00% | 96,001 |
| 2024-01-04 | 2024-01-02 | 1.717 | 55,568 | +0 | 0.00% | 95,401 |
| 2024-01-03 | 2023-12-29 | 1.641 | 55,568 | +0 | 0.00% | 91,201 |
| 2024-01-02 | 2023-12-28 | 1.620 | 55,568 | +0 | 0.00% | 90,001 |
| 2023-12-29 | 2023-12-27 | 1.555 | 55,568 | +0 | 0.00% | 86,400 |
| 2023-12-28 | 2023-12-22 | 1.544 | 55,568 | +0 | 0.00% | 85,800 |
| 2023-12-27 | 2023-12-21 | 1.544 | 55,568 | +0 | 0.00% | 85,800 |
| 2023-12-22 | 2023-12-20 | 1.512 | 55,568 | +0 | 0.00% | 84,000 |
| 2023-12-21 | 2023-12-19 | 1.555 | 55,568 | +0 | 0.00% | 86,400 |
| 2023-12-20 | 2023-12-18 | 1.587 | 55,568 | +0 | 0.00% | 88,201 |
| 2023-12-19 | 2023-12-15 | 1.576 | 55,568 | +0 | 0.00% | 87,601 |
| 2023-12-18 | 2023-12-14 | 1.576 | 55,568 | +0 | 0.00% | 87,601 |
| 2023-12-15 | 2023-12-13 | 1.566 | 55,568 | +0 | 0.00% | 87,000 |
| 2023-12-14 | 2023-12-12 | 1.587 | 55,568 | +0 | 0.00% | 88,201 |
| 2023-12-13 | 2023-12-11 | 1.576 | 55,568 | +0 | 0.00% | 87,601 |
| 2023-12-12 | 2023-12-08 | 1.598 | 55,568 | +0 | 0.00% | 88,801 |
| 2023-12-11 | 2023-12-07 | 1.587 | 55,568 | +0 | 0.00% | 88,201 |
| 2023-12-08 | 2023-12-06 | 1.587 | 55,568 | +0 | 0.00% | 88,201 |
| 2023-12-07 | 2023-12-05 | 1.566 | 55,568 | +0 | 0.00% | 87,000 |
| 2023-12-06 | 2023-12-04 | 1.598 | 55,568 | +0 | 0.00% | 88,801 |
| 2023-12-05 | 2023-12-01 | 1.576 | 55,568 | +0 | 0.00% | 87,601 |
| 2023-12-04 | 2023-11-30 | 1.566 | 55,568 | +0 | 0.00% | 87,000 |
| 2023-12-01 | 2023-11-29 | 1.555 | 55,568 | +0 | 0.00% | 86,400 |
| 2023-11-30 | 2023-11-28 | 1.609 | 55,568 | +0 | 0.00% | 89,401 |
| 2023-11-29 | 2023-11-27 | 1.598 | 55,568 | +0 | 0.00% | 88,801 |
| 2023-11-28 | 2023-11-24 | 1.620 | 55,568 | +0 | 0.00% | 90,001 |
| 2023-11-27 | 2023-11-23 | 1.630 | 55,568 | +0 | 0.00% | 90,601 |
| 2023-11-24 | 2023-11-22 | 1.576 | 55,568 | +0 | 0.00% | 87,601 |
| 2023-11-23 | 2023-11-21 | 1.598 | 55,568 | +0 | 0.00% | 88,801 |
| 2023-11-22 | 2023-11-20 | 1.566 | 55,568 | +0 | 0.00% | 87,000 |
| 2023-11-21 | 2023-11-17 | 1.533 | 55,568 | +0 | 0.00% | 85,200 |
| 2023-11-20 | 2023-11-16 | 1.566 | 55,568 | +0 | 0.00% | 87,000 |
| 2023-11-17 | 2023-11-15 | 1.555 | 55,568 | +0 | 0.00% | 86,400 |
| 2023-11-16 | 2023-11-14 | 1.522 | 55,568 | +0 | 0.00% | 84,600 |
| 2023-11-15 | 2023-11-13 | 1.522 | 55,568 | +0 | 0.00% | 84,600 |
| 2023-11-14 | 2023-11-10 | 1.522 | 55,568 | +0 | 0.00% | 84,600 |
| 2023-11-13 | 2023-11-09 | 1.663 | 55,568 | +0 | 0.00% | 92,401 |
| 2023-11-10 | 2023-11-08 | 1.620 | 55,568 | +0 | 0.00% | 90,001 |
| 2023-11-09 | 2023-11-07 | 1.641 | 55,568 | +0 | 0.00% | 91,201 |
| 2023-11-08 | 2023-11-06 | 1.630 | 55,568 | +0 | 0.00% | 90,601 |
| 2023-11-07 | 2023-11-03 | 1.652 | 55,568 | +0 | 0.00% | 91,801 |
| 2023-11-06 | 2023-11-02 | 1.544 | 55,568 | +0 | 0.00% | 85,800 |
| 2023-11-03 | 2023-11-01 | 1.490 | 55,568 | +0 | 0.00% | 82,800 |
| 2023-11-02 | 2023-10-31 | 1.512 | 55,568 | +0 | 0.00% | 84,000 |
| 2023-11-01 | 2023-10-30 | 1.609 | 55,568 | +0 | 0.00% | 89,401 |
| 2023-10-31 | 2023-10-27 | 1.598 | 55,568 | +0 | 0.00% | 88,801 |
| 2023-10-30 | 2023-10-26 | 1.555 | 55,568 | +0 | 0.00% | 86,400 |
| 2023-10-27 | 2023-10-25 | 1.566 | 55,568 | +0 | 0.00% | 87,000 |
| 2023-10-26 | 2023-10-24 | 1.512 | 55,568 | +0 | 0.00% | 84,000 |
| 2023-10-25 | 2023-10-20 | 1.544 | 55,568 | +0 | 0.00% | 85,800 |
| 2023-10-24 | 2023-10-19 | 1.566 | 55,568 | +0 | 0.00% | 87,000 |
| 2023-10-20 | 2023-10-18 | 1.630 | 55,568 | +0 | 0.00% | 90,601 |
| 2023-10-19 | 2023-10-17 | 1.630 | 55,568 | +0 | 0.00% | 90,601 |
| 2023-10-18 | 2023-10-16 | 1.674 | 55,568 | +0 | 0.00% | 93,001 |
| 2023-10-17 | 2023-10-13 | 1.684 | 55,568 | +0 | 0.00% | 93,601 |
| 2023-10-16 | 2023-10-12 | 1.717 | 55,568 | +0 | 0.00% | 95,401 |
| 2023-10-13 | 2023-10-11 | 1.663 | 55,568 | +0 | 0.00% | 92,401 |
| 2023-10-12 | 2023-10-10 | 1.717 | 55,568 | +0 | 0.00% | 95,401 |
| 2023-10-11 | 2023-10-09 | 1.749 | 55,568 | +0 | 0.00% | 97,201 |
| 2023-10-10 | 2023-10-06 | 1.771 | 55,568 | +0 | 0.00% | 98,401 |
| 2023-10-09 | 2023-10-05 | 1.749 | 55,568 | +0 | 0.00% | 97,201 |
| 2023-10-06 | 2023-10-04 | 1.738 | 55,568 | +0 | 0.00% | 96,601 |
| 2023-10-05 | 2023-10-03 | 1.792 | 55,568 | +0 | 0.00% | 99,601 |
| 2023-10-04 | 2023-09-29 | 1.868 | 55,568 | +0 | 0.00% | 103,801 |
| 2023-10-03 | 2023-09-28 | 1.836 | 55,568 | +0 | 0.00% | 102,001 |
| 2023-09-29 | 2023-09-27 | 1.792 | 55,568 | +0 | 0.00% | 99,601 |
| 2023-09-28 | 2023-09-26 | 1.803 | 55,568 | +0 | 0.00% | 100,201 |
| 2023-09-27 | 2023-09-25 | 1.836 | 55,568 | +0 | 0.00% | 102,001 |
| 2023-09-26 | 2023-09-22 | 1.900 | 55,568 | +0 | 0.00% | 105,601 |
| 2023-09-25 | 2023-09-21 | 1.868 | 55,568 | +0 | 0.00% | 103,801 |
| 2023-09-22 | 2023-09-20 | 1.846 | 55,568 | +0 | 0.00% | 102,601 |
| 2023-09-21 | 2023-09-19 | 1.868 | 55,568 | +0 | 0.00% | 103,801 |
| 2023-09-20 | 2023-09-18 | 1.857 | 55,568 | +0 | 0.00% | 103,201 |
| 2023-09-19 | 2023-09-15 | 1.879 | 55,568 | +0 | 0.00% | 104,401 |
| 2023-09-18 | 2023-09-14 | 1.868 | 55,568 | +0 | 0.00% | 103,801 |
| 2023-09-15 | 2023-09-13 | 1.879 | 55,568 | +0 | 0.00% | 104,401 |
| 2023-09-14 | 2023-09-12 | 1.868 | 55,568 | +0 | 0.00% | 103,801 |
| 2023-09-13 | 2023-09-11 | 1.900 | 55,568 | +0 | 0.00% | 105,601 |
| 2023-09-12 | 2023-09-07 | 1.846 | 55,568 | +0 | 0.00% | 102,601 |
| 2023-09-11 | 2023-09-06 | 1.857 | 55,568 | +0 | 0.00% | 103,201 |
| 2023-09-07 | 2023-09-05 | 1.890 | 55,568 | +0 | 0.00% | 105,001 |
| 2023-09-06 | 2023-09-04 | 1.933 | 55,568 | +0 | 0.00% | 107,401 |
| 2023-09-05 | 2023-08-31 | 1.944 | 55,568 | +0 | 0.00% | 108,001 |
| 2023-09-04 | 2023-08-30 | 1.933 | 55,568 | +0 | 0.00% | 107,401 |
| 2023-08-31 | 2023-08-29 | 2.041 | 55,568 | +0 | 0.00% | 113,401 |
| 2023-08-30 | 2023-08-28 | 1.987 | 55,568 | +0 | 0.00% | 110,401 |
| 2023-08-29 | 2023-08-25 | 1.965 | 55,568 | +0 | 0.00% | 109,201 |
| 2023-08-28 | 2023-08-24 | 2.008 | 55,568 | +0 | 0.00% | 111,601 |
| 2023-08-25 | 2023-08-23 | 1.965 | 55,568 | +0 | 0.00% | 109,201 |
| 2023-08-24 | 2023-08-22 | 1.987 | 55,568 | +0 | 0.00% | 110,401 |
| 2023-08-23 | 2023-08-21 | 1.965 | 55,568 | +0 | 0.00% | 109,201 |
| 2023-08-22 | 2023-08-18 | 2.019 | 55,568 | +0 | 0.00% | 112,201 |
| 2023-08-21 | 2023-08-17 | 2.073 | 55,568 | +0 | 0.00% | 115,201 |
| 2023-08-18 | 2023-08-16 | 2.008 | 55,568 | +0 | 0.00% | 111,601 |
| 2023-08-17 | 2023-08-15 | 2.008 | 55,568 | +0 | 0.00% | 111,601 |
| 2023-08-16 | 2023-08-14 | 2.084 | 55,568 | +0 | 0.00% | 115,801 |
| 2023-08-15 | 2023-08-11 | 2.052 | 55,568 | +0 | 0.00% | 114,001 |
| 2023-08-14 | 2023-08-10 | 2.062 | 55,568 | +0 | 0.00% | 114,601 |
| 2023-08-11 | 2023-08-09 | 2.084 | 55,568 | +0 | 0.00% | 115,801 |
| 2023-08-10 | 2023-08-08 | 2.106 | 55,568 | +0 | 0.00% | 117,001 |
| 2023-08-09 | 2023-08-07 | 2.095 | 55,568 | +0 | 0.00% | 116,401 |
| 2023-08-08 | 2023-08-04 | 2.095 | 55,568 | +0 | 0.00% | 116,401 |
| 2023-08-07 | 2023-08-03 | 2.138 | 55,568 | +0 | 0.00% | 118,801 |
| 2023-08-04 | 2023-08-02 | 2.106 | 55,568 | +0 | 0.00% | 117,001 |
| 2023-08-03 | 2023-08-01 | 2.214 | 55,568 | +0 | 0.00% | 123,001 |
| 2023-08-02 | 2023-07-31 | 2.214 | 55,568 | +0 | 0.00% | 123,001 |
| 2023-08-01 | 2023-07-28 | 2.214 | 55,568 | +0 | 0.00% | 123,001 |
| 2023-07-31 | 2023-07-27 | 2.224 | 55,568 | +0 | 0.00% | 123,601 |
| 2023-07-28 | 2023-07-26 | 2.289 | 55,568 | +0 | 0.00% | 127,201 |
| 2023-07-27 | 2023-07-25 | 2.278 | 55,568 | +0 | 0.00% | 126,601 |
| 2023-07-26 | 2023-07-24 | 2.289 | 55,568 | +0 | 0.00% | 127,201 |
| 2023-07-25 | 2023-07-21 | 2.289 | 55,568 | +0 | 0.00% | 127,201 |
| 2023-07-24 | 2023-07-20 | 2.268 | 55,568 | +0 | 0.00% | 126,001 |
| 2023-07-21 | 2023-07-19 | 2.311 | 55,568 | +0 | 0.00% | 128,401 |
| 2023-07-20 | 2023-07-18 | 2.235 | 55,568 | +0 | 0.00% | 124,201 |
| 2023-07-19 | 2023-07-14 | 2.300 | 55,568 | +0 | 0.00% | 127,801 |
| 2023-07-18 | 2023-07-13 | 2.354 | 55,568 | +0 | 0.00% | 130,801 |
| 2023-07-14 | 2023-07-12 | 2.343 | 55,568 | +0 | 0.00% | 130,201 |
| 2023-07-13 | 2023-07-11 | 2.375 | 55,568 | +0 | 0.00% | 132,001 |
| 2023-07-12 | 2023-07-10 | 2.613 | 55,568 | +0 | 0.00% | 145,201 |
| 2023-07-11 | 2023-07-07 | 2.624 | 55,568 | +0 | 0.00% | 145,801 |
| 2023-07-10 | 2023-07-06 | 2.699 | 55,568 | +0 | 0.00% | 150,001 |
| 2023-07-07 | 2023-07-05 | 2.667 | 55,568 | +0 | 0.00% | 148,201 |
| 2023-07-06 | 2023-07-04 | 2.678 | 55,568 | +0 | 0.00% | 148,801 |
| 2023-07-05 | 2023-07-03 | 2.678 | 55,568 | +0 | 0.00% | 148,801 |
| 2023-07-04 | 2023-06-30 | 2.678 | 55,568 | +0 | 0.00% | 148,801 |
| 2023-07-03 | 2023-06-29 | 2.656 | 55,568 | +0 | 0.00% | 147,601 |
| 2023-06-30 | 2023-06-28 | 2.699 | 55,568 | +0 | 0.00% | 150,001 |
| 2023-06-29 | 2023-06-27 | 2.527 | 55,568 | +0 | 0.00% | 140,401 |
| 2023-06-28 | 2023-06-26 | 2.505 | 55,568 | +0 | 0.00% | 139,201 |
| 2023-06-27 | 2023-06-23 | 2.570 | 55,568 | +0 | 0.00% | 142,801 |
| 2023-06-26 | 2023-06-21 | 2.559 | 55,568 | +0 | 0.00% | 142,201 |
| 2023-06-23 | 2023-06-20 | 2.505 | 55,568 | +0 | 0.00% | 139,201 |
| 2023-06-21 | 2023-06-19 | 2.570 | 55,568 | +0 | 0.00% | 142,801 |
| 2023-06-20 | 2023-06-16 | 2.559 | 55,568 | +0 | 0.00% | 142,201 |
| 2023-06-19 | 2023-06-15 | 2.645 | 55,568 | +0 | 0.00% | 147,001 |
| 2023-06-16 | 2023-06-14 | 2.624 | 55,568 | +0 | 0.00% | 145,801 |
| 2023-06-15 | 2023-06-13 | 2.613 | 55,568 | +0 | 0.00% | 145,201 |
| 2023-06-14 | 2023-06-12 | 2.667 | 55,568 | +0 | 0.00% | 148,201 |
| 2023-06-13 | 2023-06-09 | 2.667 | 55,568 | +0 | 0.00% | 148,201 |
| 2023-06-12 | 2023-06-08 | 2.645 | 55,568 | +0 | 0.00% | 147,001 |
| 2023-06-09 | 2023-06-07 | 2.645 | 55,568 | +0 | 0.00% | 147,001 |
| 2023-06-08 | 2023-06-06 | 2.332 | 55,568 | +0 | 0.00% | 129,601 |
| 2023-06-07 | 2023-06-05 | 2.300 | 55,568 | +0 | 0.00% | 127,801 |
| 2023-06-06 | 2023-06-02 | 2.235 | 55,568 | +0 | 0.00% | 124,201 |
| 2023-06-05 | 2023-06-01 | 2.257 | 55,568 | +0 | 0.00% | 125,401 |
| 2023-06-02 | 2023-05-31 | 2.365 | 55,568 | +0 | 0.00% | 131,401 |
| 2023-06-01 | 2023-05-30 | 2.408 | 55,568 | +0 | 0.00% | 133,801 |
| 2023-05-31 | 2023-05-29 | 2.332 | 55,568 | +0 | 0.00% | 129,601 |
| 2023-05-30 | 2023-05-25 | 2.419 | 55,568 | +0 | 0.00% | 134,401 |
| 2023-05-29 | 2023-05-24 | 2.397 | 55,568 | +0 | 0.00% | 133,201 |
| 2023-05-25 | 2023-05-23 | 2.473 | 55,568 | +0 | 0.00% | 137,401 |
| 2023-05-24 | 2023-05-22 | 2.527 | 55,568 | +0 | 0.00% | 140,401 |
| 2023-05-23 | 2023-05-19 | 2.451 | 55,568 | +0 | 0.00% | 136,201 |
| 2023-05-22 | 2023-05-18 | 2.429 | 55,568 | +0 | 0.00% | 135,001 |
| 2023-05-19 | 2023-05-17 | 2.160 | 55,568 | +0 | 0.00% | 120,001 |
| 2023-05-18 | 2023-05-16 | 2.149 | 55,568 | +0 | 0.00% | 119,401 |
| 2023-05-17 | 2023-05-15 | 2.192 | 55,568 | +0 | 0.00% | 121,801 |
| 2023-05-16 | 2023-05-12 | 2.192 | 55,568 | +0 | 0.00% | 121,801 |
| 2023-05-15 | 2023-05-11 | 2.235 | 55,568 | +0 | 0.00% | 124,201 |
| 2023-05-12 | 2023-05-10 | 2.160 | 55,568 | +0 | 0.00% | 120,001 |
| 2023-05-11 | 2023-05-09 | 2.149 | 55,568 | +0 | 0.00% | 119,401 |
| 2023-05-10 | 2023-05-08 | 2.278 | 55,568 | +0 | 0.00% | 126,601 |
| 2023-05-09 | 2023-05-05 | 2.116 | 55,568 | +0 | 0.00% | 117,601 |
| 2023-05-08 | 2023-05-04 | 2.052 | 55,568 | +0 | 0.00% | 114,001 |
| 2023-05-05 | 2023-05-03 | 2.149 | 55,568 | +0 | 0.00% | 119,401 |
| 2023-05-04 | 2023-05-02 | 2.095 | 55,568 | +0 | 0.00% | 116,401 |
| 2023-05-03 | 2023-04-28 | 1.976 | 55,568 | +0 | 0.00% | 109,801 |
| 2023-05-02 | 2023-04-27 | 1.641 | 55,568 | +0 | 0.00% | 91,201 |
| 2023-04-28 | 2023-04-26 | 1.630 | 55,568 | +0 | 0.00% | 90,601 |
| 2023-04-27 | 2023-04-25 | 1.598 | 55,568 | +0 | 0.00% | 88,801 |
| 2023-04-26 | 2023-04-24 | 1.598 | 55,568 | +0 | 0.00% | 88,801 |
| 2023-04-25 | 2023-04-21 | 1.620 | 55,568 | +0 | 0.00% | 90,001 |
| 2023-04-24 | 2023-04-20 | 1.609 | 55,568 | +0 | 0.00% | 89,401 |
| 2023-04-21 | 2023-04-19 | 1.609 | 55,568 | +0 | 0.00% | 89,401 |
| 2023-04-20 | 2023-04-18 | 1.630 | 55,568 | +0 | 0.00% | 90,601 |
| 2023-04-19 | 2023-04-17 | 1.630 | 55,568 | +0 | 0.00% | 90,601 |
| 2023-04-18 | 2023-04-14 | 1.641 | 55,568 | +0 | 0.00% | 91,201 |
| 2023-04-17 | 2023-04-13 | 1.620 | 55,568 | +0 | 0.00% | 90,001 |
| 2023-04-14 | 2023-04-12 | 1.630 | 55,568 | +0 | 0.00% | 90,601 |
| 2023-04-13 | 2023-04-11 | 1.630 | 55,568 | +0 | 0.00% | 90,601 |
| 2023-04-12 | 2023-04-06 | 1.652 | 55,568 | +0 | 0.00% | 91,801 |
| 2023-04-11 | 2023-04-04 | 1.630 | 55,568 | +0 | 0.00% | 90,601 |
| 2023-04-06 | 2023-04-03 | 1.609 | 55,568 | +0 | 0.00% | 89,401 |
| 2023-04-04 | 2023-03-31 | 1.566 | 55,568 | +0 | 0.00% | 87,000 |
| 2023-04-03 | 2023-03-30 | 1.479 | 55,568 | +0 | 0.00% | 82,200 |
| 2023-03-31 | 2023-03-29 | 1.458 | 55,568 | +0 | 0.00% | 81,000 |
| 2023-03-30 | 2023-03-28 | 1.458 | 55,568 | +0 | 0.00% | 81,000 |
| 2023-03-29 | 2023-03-27 | 1.479 | 55,568 | +0 | 0.00% | 82,200 |
| 2023-03-28 | 2023-03-24 | 1.468 | 55,568 | +0 | 0.00% | 81,600 |
| 2023-03-27 | 2023-03-23 | 1.501 | 55,568 | +0 | 0.00% | 83,400 |
| 2023-03-24 | 2023-03-22 | 1.501 | 55,568 | +0 | 0.00% | 83,400 |
| 2023-03-23 | 2023-03-21 | 1.490 | 55,568 | +0 | 0.00% | 82,800 |
| 2023-03-22 | 2023-03-20 | 1.490 | 55,568 | +0 | 0.00% | 82,800 |
| 2023-03-21 | 2023-03-17 | 1.501 | 55,568 | +0 | 0.00% | 83,400 |
| 2023-03-20 | 2023-03-16 | 1.501 | 55,568 | +0 | 0.00% | 83,400 |
| 2023-03-17 | 2023-03-15 | 1.512 | 55,568 | +0 | 0.00% | 84,000 |
| 2023-03-16 | 2023-03-14 | 1.490 | 55,568 | +0 | 0.00% | 82,800 |
| 2023-03-15 | 2023-03-13 | 1.479 | 55,568 | +0 | 0.00% | 82,200 |
| 2023-03-14 | 2023-03-10 | 1.490 | 55,568 | +0 | 0.00% | 82,800 |
| 2023-03-13 | 2023-03-09 | 1.522 | 55,568 | +0 | 0.00% | 84,600 |
| 2023-03-10 | 2023-03-08 | 1.533 | 55,568 | +0 | 0.00% | 85,200 |
| 2023-03-09 | 2023-03-07 | 1.533 | 55,568 | +0 | 0.00% | 85,200 |
| 2023-03-08 | 2023-03-06 | 1.544 | 55,568 | +0 | 0.00% | 85,800 |
| 2023-03-07 | 2023-03-03 | 1.522 | 55,568 | +0 | 0.00% | 84,600 |
| 2023-03-06 | 2023-03-02 | 1.522 | 55,568 | +0 | 0.00% | 84,600 |
| 2023-03-03 | 2023-03-01 | 1.522 | 55,568 | -18,522 | 0.00% | 84,600 |
| 2023-01-19 | 2023-01-17 | 1.501 | 74,090 | +18,522 | 0.01% | 111,200 |
| 2022-08-15 | 2022-08-11 | 1.404 | 55,568 | -11,113 | 0.00% | 78,000 |
| 2021-06-11 | 2021-06-09 | 1.738 | 66,681 | -46,307 | 0.01% | 115,920 |
| 2021-04-12 | 2021-04-08 | 1.706 | 112,988 | -37,045 | 0.01% | 192,761 |
| 2021-03-30 | 2021-03-26 | 1.641 | 150,033 | +37,045 | 0.01% | 246,240 |
| 2021-03-17 | 2021-03-15 | 1.728 | 112,988 | -46,306 | 0.01% | 195,201 |
| 2021-03-02 | 2021-02-26 | 1.641 | 159,294 | +18,523 | 0.01% | 261,440 |
| 2021-03-01 | 2021-02-25 | 1.684 | 140,771 | -18,523 | 0.01% | 237,119 |
| 2021-02-25 | 2021-02-23 | 1.706 | 159,294 | +46,306 | 0.01% | 271,760 |
| 2020-06-22 | 2020-06-18 | 1.694 | 112,988 | +4,983 | 0.01% | 191,443 |
| 2019-11-15 | 2019-11-13 | 2.790 | 108,005 | -14,164 | 0.01% | 301,341 |
| 2019-09-05 | 2019-09-03 | 2.711 | 122,169 | +14,164 | 0.01% | 331,199 |
| 2019-06-19 | 2019-06-17 | 3.151 | 108,005 | +2,680 | 0.01% | 340,285 |
| 2019-03-22 | 2019-03-20 | 3.869 | 105,325 | +8,633 | 0.01% | 407,481 |
| 2019-03-12 | 2019-03-08 | 3.765 | 96,692 | +5,180 | 0.01% | 364,002 |
| 2019-03-01 | 2019-02-27 | 3.973 | 91,512 | -3,453 | 0.01% | 363,581 |
| 2019-02-26 | 2019-02-22 | 3.985 | 94,965 | +17,266 | 0.01% | 378,400 |
| 2019-02-22 | 2019-02-20 | 4.008 | 77,699 | +8,634 | 0.01% | 311,402 |
| 2019-02-21 | 2019-02-19 | 4.100 | 69,065 | -17,267 | 0.01% | 283,198 |
| 2019-02-15 | 2019-02-13 | 3.869 | 86,332 | +8,633 | 0.01% | 334,001 |
| 2019-02-13 | 2019-02-11 | 3.799 | 77,699 | +8,634 | 0.01% | 295,202 |
| 2018-08-27 | 2018-08-23 | 3.985 | 69,065 | +8,633 | 0.01% | 275,198 |
| 2018-06-12 | 2018-06-08 | 5.422 | 60,432 | +1,305 | 0.00% | 327,675 |
| 2018-06-01 | 2018-05-30 | 5.304 | 59,127 | +8,447 | 0.00% | 313,599 |
| 2018-04-30 | 2018-04-26 | 5.351 | 50,680 | -8,447 | 0.00% | 271,198 |
| 2018-04-25 | 2018-04-23 | 5.091 | 59,127 | +8,447 | 0.00% | 300,999 |
| 2017-12-14 | 2017-12-12 | 5.493 | 50,680 | -8,447 | 0.00% | 278,398 |
| 2017-11-15 | 2017-11-13 | 5.316 | 59,127 | +8,447 | 0.00% | 314,299 |
| 2017-10-06 | 2017-10-03 | 5.635 | 50,680 | -8,447 | 0.00% | 285,598 |
| 2017-09-29 | 2017-09-27 | 5.328 | 59,127 | -8,447 | 0.00% | 314,999 |
| 2017-09-26 | 2017-09-22 | 5.375 | 67,574 | +16,894 | 0.01% | 363,201 |
| 2017-08-18 | 2017-08-16 | 5.020 | 50,680 | -8,447 | 0.00% | 254,398 |
| 2017-08-15 | 2017-08-11 | 4.984 | 59,127 | -3,379 | 0.00% | 294,699 |
| 2017-07-26 | 2017-07-24 | 4.830 | 62,506 | -8,447 | 0.01% | 301,921 |
| 2017-06-22 | 2017-06-20 | 4.776 | 70,953 | +16,894 | 0.01% | 338,857 |
| 2017-06-21 | 2017-06-19 | 4.849 | 54,059 | +1,259 | 0.00% | 262,107 |
| 2017-05-02 | 2017-04-27 | 5.224 | 52,800 | +3,300 | 0.00% | 275,842 |
| 2017-03-21 | 2017-03-17 | 6.073 | 49,500 | -8,249 | 0.00% | 300,603 |
| 2017-03-20 | 2017-03-16 | 5.976 | 57,749 | +8,249 | 0.00% | 345,097 |
| 2016-08-11 | 2016-08-09 | 4.752 | 49,500 | -8,249 | 0.00% | 235,202 |
| 2016-06-01 | 2016-05-30 | 4.651 | 57,749 | +1,456 | 0.00% | 268,571 |
| 2016-05-12 | 2016-05-10 | 4.688 | 56,293 | +8,042 | 0.00% | 263,899 |
| 2016-05-04 | 2016-04-29 | 5.011 | 48,251 | -8,042 | 0.00% | 241,799 |
| 2016-05-03 | 2016-04-28 | 4.588 | 56,293 | -8,042 | 0.00% | 258,299 |
| 2016-04-28 | 2016-04-26 | 4.340 | 64,335 | +8,042 | 0.01% | 279,200 |
| 2016-04-13 | 2016-04-11 | 4.526 | 56,293 | -24,126 | 0.00% | 254,799 |
| 2016-03-21 | 2016-03-17 | 4.079 | 80,419 | +8,042 | 0.01% | 328,001 |
| 2016-03-11 | 2016-03-09 | 4.215 | 72,377 | +8,042 | 0.01% | 305,100 |
| 2016-02-18 | 2016-02-16 | 4.352 | 64,335 | -3,217 | 0.01% | 280,000 |
| 2016-02-01 | 2016-01-28 | 4.079 | 67,552 | +16,084 | 0.01% | 275,521 |
| 2016-01-25 | 2016-01-21 | 4.191 | 51,468 | -8,042 | 0.00% | 215,680 |
| 2015-06-04 | 2015-06-02 | 6.511 | 59,510 | +753 | 0.01% | 387,483 |
| 2015-05-20 | 2015-05-18 | 6.398 | 58,757 | -7,940 | 0.01% | 375,920 |
| 2015-04-30 | 2015-04-28 | 6.385 | 66,697 | -3,176 | 0.01% | 425,879 |
| 2015-04-24 | 2015-04-22 | 6.222 | 69,873 | +7,940 | 0.01% | 434,718 |
| 2015-04-23 | 2015-04-21 | 5.995 | 61,933 | +3,176 | 0.01% | 371,279 |
| 2015-04-22 | 2015-04-20 | 6.083 | 58,757 | -3,176 | 0.01% | 357,420 |
| 2015-04-21 | 2015-04-17 | 6.499 | 61,933 | -15,880 | 0.01% | 402,479 |
| 2015-04-20 | 2015-04-16 | 5.781 | 77,813 | -7,941 | 0.01% | 449,818 |
| 2015-04-13 | 2015-04-09 | 5.176 | 85,754 | +3,176 | 0.01% | 443,882 |
| 2015-04-10 | 2015-04-08 | 5.189 | 82,578 | -230,264 | 0.01% | 428,483 |
| 2014-12-30 | 2014-12-24 | 4.698 | 312,842 | -55,581 | 0.03% | 1,469,621 |
| 2014-12-19 | 2014-12-17 | 4.572 | 368,423 | -7,940 | 0.03% | 1,684,321 |
| 2014-12-17 | 2014-12-15 | 4.622 | 376,363 | -7,940 | 0.03% | 1,739,581 |
| 2014-12-11 | 2014-12-09 | 4.383 | 384,303 | -87,342 | 0.03% | 1,684,320 |
| 2014-11-03 | 2014-10-30 | 4.232 | 471,645 | -23,820 | 0.04% | 1,995,842 |
| 2014-09-22 | 2014-09-18 | 3.917 | 495,465 | +12,704 | 0.04% | 1,940,640 |
| 2014-09-10 | 2014-09-05 | 4.018 | 482,761 | +3,176 | 0.04% | 1,939,521 |
| 2014-08-14 | 2014-08-12 | 4.358 | 479,585 | +285,845 | 0.04% | 2,089,841 |
| 2014-08-06 | 2014-08-04 | 4.018 | 193,740 | -7,940 | 0.02% | 778,362 |
| 2014-08-04 | 2014-07-31 | 3.955 | 201,680 | -7,940 | 0.02% | 797,561 |
| 2014-07-31 | 2014-07-29 | 3.879 | 209,620 | +15,880 | 0.02% | 813,121 |
| 2014-06-05 | 2014-06-03 | 3.872 | 193,740 | -23,820 | 0.02% | 750,077 |
| 2014-06-04 | 2014-05-30 | 3.819 | 217,560 | +7,366 | 0.02% | 830,954 |
| 2014-05-20 | 2014-05-16 | 3.741 | 210,194 | +7,671 | 0.02% | 786,380 |
| 2014-05-16 | 2014-05-14 | 3.767 | 202,523 | +15,343 | 0.02% | 762,961 |
| 2014-04-30 | 2014-04-28 | 3.741 | 187,180 | +7,671 | 0.02% | 700,280 |
| 2014-03-28 | 2014-03-26 | 4.367 | 179,509 | +7,672 | 0.02% | 783,901 |
| 2014-01-15 | 2014-01-13 | 4.354 | 171,837 | +7,671 | 0.02% | 748,158 |
| 2014-01-06 | 2014-01-02 | 4.849 | 164,166 | -23,014 | 0.01% | 796,080 |
| 2013-12-13 | 2013-12-11 | 4.536 | 187,180 | +15,343 | 0.02% | 849,120 |
| 2013-10-16 | 2013-10-11 | 5.592 | 171,837 | -3,069 | 0.02% | 960,958 |
| 2013-10-15 | 2013-10-10 | 5.527 | 174,906 | +3,069 | 0.02% | 966,720 |
| 2013-09-11 | 2013-09-09 | 5.371 | 171,837 | +76,713 | 0.02% | 922,878 |
| 2013-09-10 | 2013-09-06 | 5.397 | 95,124 | -15,343 | 0.01% | 513,358 |
| 2013-09-05 | 2013-09-03 | 5.188 | 110,467 | -15,343 | 0.01% | 573,120 |
| 2013-08-28 | 2013-08-26 | 4.888 | 125,810 | -30,685 | 0.01% | 615,002 |
| 2013-05-28 | 2013-05-24 | 4.762 | 156,495 | +30,685 | 0.01% | 745,234 |
| 2013-05-27 | 2013-05-23 | 4.869 | 125,810 | +3,551 | 0.01% | 612,612 |
| 2013-03-26 | 2013-03-22 | 5.567 | 122,259 | -10,437 | 0.01% | 680,601 |
| 2013-03-05 | 2013-03-01 | 5.003 | 132,696 | -4,472 | 0.01% | 663,942 |
| 2013-03-04 | 2013-02-28 | 4.977 | 137,168 | -7,455 | 0.01% | 682,638 |
| 2013-02-06 | 2013-02-04 | 4.722 | 144,623 | -74,548 | 0.01% | 682,879 |
| 2012-12-20 | 2012-12-18 | 3.810 | 219,171 | -7,455 | 0.02% | 834,959 |
| 2012-10-29 | 2012-10-25 | 3.810 | 226,626 | -14,910 | 0.02% | 863,360 |
| 2012-05-24 | 2012-05-22 | 3.879 | 241,536 | +11,000 | 0.02% | 936,908 |
| 2011-12-05 | 2011-12-01 | 3.935 | 230,536 | -14,231 | 0.02% | 907,199 |
| 2011-07-27 | 2011-07-25 | 4.230 | 244,767 | +7,115 | 0.02% | 1,035,441 |
| 2011-06-22 | 2011-06-20 | 4.413 | 237,652 | -35,576 | 0.02% | 1,048,762 |
| 2011-05-06 | 2011-05-04 | 4.708 | 273,228 | -7,115 | 0.03% | 1,286,399 |
| 2011-05-03 | 2011-04-28 | 4.244 | 280,343 | -14,231 | 0.03% | 1,189,878 |
| 2011-04-29 | 2011-04-27 | 4.542 | 294,574 | -21,346 | 0.03% | 1,337,968 |
| 2011-04-28 | 2011-04-26 | 4.586 | 315,920 | +10,930 | 0.03% | 1,448,720 |
| 2011-04-20 | 2011-04-18 | 4.586 | 304,990 | -13,739 | 0.03% | 1,398,598 |
| 2011-03-31 | 2011-03-29 | 4.309 | 318,729 | +13,739 | 0.03% | 1,373,441 |
| 2011-03-29 | 2011-03-25 | 4.207 | 304,990 | +13,738 | 0.03% | 1,283,158 |
| 2011-02-25 | 2011-02-23 | 4.382 | 291,252 | +6,869 | 0.03% | 1,276,240 |
| 2011-01-27 | 2011-01-25 | 4.702 | 284,383 | -6,869 | 0.03% | 1,337,220 |
| 2010-11-04 | 2010-11-02 | 4.731 | 291,252 | +6,869 | 0.03% | 1,378,000 |
| 2010-10-21 | 2010-10-19 | 4.455 | 284,383 | -6,869 | 0.03% | 1,266,840 |
| 2010-10-05 | 2010-09-30 | 4.207 | 291,252 | +6,869 | 0.03% | 1,225,360 |
| 2010-09-09 | 2010-09-07 | 4.076 | 284,383 | -13,738 | 0.03% | 1,159,200 |
| 2010-08-20 | 2010-08-18 | 4.091 | 298,121 | +13,738 | 0.03% | 1,219,539 |
| 2010-08-05 | 2010-08-03 | 4.120 | 284,383 | -13,738 | 0.03% | 1,171,620 |
| 2010-07-26 | 2010-07-22 | 3.872 | 298,121 | -1,374 | 0.03% | 1,154,439 |
| 2010-07-13 | 2010-07-09 | 4.018 | 299,495 | -6,869 | 0.03% | 1,203,360 |
| 2010-07-05 | 2010-06-30 | 3.960 | 306,364 | +13,738 | 0.03% | 1,213,119 |
| 2010-06-23 | 2010-06-21 | 4.018 | 292,626 | +6,869 | 0.03% | 1,175,760 |
| 2010-05-19 | 2010-05-17 | 4.123 | 285,757 | +9,274 | 0.03% | 1,178,072 |
| 2010-05-13 | 2010-05-11 | 4.168 | 276,483 | -13,293 | 0.03% | 1,152,318 |
| 2010-03-15 | 2010-03-11 | 4.740 | 289,776 | +6,646 | 0.03% | 1,373,401 |
| 2010-02-09 | 2010-02-05 | 4.709 | 283,130 | +66,463 | 0.03% | 1,333,382 |
| 2010-01-28 | 2010-01-26 | 4.755 | 216,667 | +6,646 | 0.02% | 1,030,159 |
| 2010-01-22 | 2010-01-20 | 4.935 | 210,021 | +6,646 | 0.02% | 1,036,480 |
| 2010-01-18 | 2010-01-14 | 4.995 | 203,375 | -13,292 | 0.02% | 1,015,921 |
| 2010-01-11 | 2010-01-07 | 4.679 | 216,667 | -6,647 | 0.02% | 1,013,859 |
| 2010-01-08 | 2010-01-06 | 4.905 | 223,314 | -19,938 | 0.02% | 1,095,362 |
| 2010-01-04 | 2009-12-29 | 4.800 | 243,252 | -33,231 | 0.03% | 1,167,539 |
| 2009-12-30 | 2009-12-28 | 4.679 | 276,483 | -19,939 | 0.03% | 1,293,758 |
| 2009-12-28 | 2009-12-22 | 4.514 | 296,422 | +26,585 | 0.03% | 1,337,999 |
| 2009-12-22 | 2009-12-18 | 4.544 | 269,837 | +13,292 | 0.03% | 1,226,119 |
| 2009-12-21 | 2009-12-17 | 4.574 | 256,545 | +6,647 | 0.03% | 1,173,441 |
| 2009-12-16 | 2009-12-14 | 4.724 | 249,898 | -26,585 | 0.03% | 1,180,638 |
| 2009-12-14 | 2009-12-10 | 4.544 | 276,483 | +53,169 | 0.03% | 1,256,318 |
| 2009-12-09 | 2009-12-07 | 4.679 | 223,314 | +13,293 | 0.02% | 1,044,962 |
| 2009-12-04 | 2009-12-02 | 4.875 | 210,021 | -13,293 | 0.02% | 1,023,840 |
| 2009-12-03 | 2009-12-01 | 4.694 | 223,314 | -6,646 | 0.02% | 1,048,322 |
| 2009-12-02 | 2009-11-30 | 4.589 | 229,960 | +6,646 | 0.02% | 1,055,301 |
| 2009-12-01 | 2009-11-27 | 4.529 | 223,314 | +13,293 | 0.02% | 1,011,362 |
| 2009-11-24 | 2009-11-20 | 4.935 | 210,021 | -6,646 | 0.02% | 1,036,480 |
| 2009-11-18 | 2009-11-16 | 4.995 | 216,667 | +6,646 | 0.02% | 1,082,319 |
| 2009-11-17 | 2009-11-13 | 4.995 | 210,021 | +13,292 | 0.02% | 1,049,120 |
| 2009-11-10 | 2009-11-06 | 5.131 | 196,729 | -6,646 | 0.02% | 1,009,362 |
| 2009-11-09 | 2009-11-05 | 5.251 | 203,375 | -6,646 | 0.02% | 1,067,941 |
| 2009-11-03 | 2009-10-30 | 4.800 | 210,021 | -6,646 | 0.02% | 1,008,040 |
| 2009-10-13 | 2009-10-09 | 4.845 | 216,667 | +6,646 | 0.02% | 1,049,719 |
| 2009-09-22 | 2009-09-18 | 5.071 | 210,021 | -13,293 | 0.02% | 1,064,920 |
| 2009-09-18 | 2009-09-16 | 4.995 | 223,314 | +6,647 | 0.02% | 1,115,522 |
| 2009-09-17 | 2009-09-15 | 4.965 | 216,667 | +6,646 | 0.02% | 1,075,799 |
| 2009-09-09 | 2009-09-07 | 5.146 | 210,021 | +6,646 | 0.02% | 1,080,720 |
| 2009-09-04 | 2009-09-02 | 4.920 | 203,375 | +6,646 | 0.02% | 1,000,621 |
| 2009-08-14 | 2009-08-12 | 5.507 | 196,729 | +6,647 | 0.02% | 1,083,362 |
| 2009-08-07 | 2009-08-05 | 5.853 | 190,082 | -6,647 | 0.02% | 1,112,538 |
| 2009-08-06 | 2009-08-04 | 5.748 | 196,729 | -19,938 | 0.02% | 1,130,722 |
| 2009-07-30 | 2009-07-28 | 5.718 | 216,667 | -19,939 | 0.02% | 1,238,798 |
| 2009-07-29 | 2009-07-27 | 5.582 | 236,606 | -15,951 | 0.02% | 1,320,760 |
| 2009-07-22 | 2009-07-20 | 5.387 | 252,557 | -6,646 | 0.03% | 1,360,400 |
| 2009-07-21 | 2009-07-17 | 5.221 | 259,203 | +6,646 | 0.03% | 1,353,299 |
| 2009-07-17 | 2009-07-15 | 5.176 | 252,557 | +6,646 | 0.03% | 1,307,200 |
| 2009-07-13 | 2009-07-09 | 5.146 | 245,911 | +13,293 | 0.03% | 1,265,401 |
| 2009-07-08 | 2009-07-06 | 5.447 | 232,618 | +6,646 | 0.02% | 1,266,999 |
| 2009-07-07 | 2009-07-03 | 5.507 | 225,972 | -6,646 | 0.02% | 1,244,400 |
| 2009-07-03 | 2009-06-30 | 5.507 | 232,618 | +26,585 | 0.02% | 1,280,999 |
| 2009-06-23 | 2009-06-19 | 5.567 | 206,033 | -13,293 | 0.02% | 1,146,998 |
| 2009-06-22 | 2009-06-18 | 5.447 | 219,326 | +13,293 | 0.02% | 1,194,601 |
| 2009-06-19 | 2009-06-17 | 5.522 | 206,033 | +6,646 | 0.02% | 1,137,698 |
| 2009-06-18 | 2009-06-16 | 5.612 | 199,387 | +6,646 | 0.02% | 1,119,000 |
| 2009-06-17 | 2009-06-15 | 5.868 | 192,741 | -6,646 | 0.02% | 1,131,001 |
| 2009-06-16 | 2009-06-12 | 5.883 | 199,387 | -6,646 | 0.02% | 1,173,000 |
| 2009-06-15 | 2009-06-11 | 5.823 | 206,033 | -13,293 | 0.02% | 1,199,698 |
| 2009-06-12 | 2009-06-10 | 5.778 | 219,326 | -10,634 | 0.02% | 1,267,201 |
| 2009-06-08 | 2009-06-04 | 5.612 | 229,960 | -13,292 | 0.02% | 1,290,581 |
| 2009-06-05 | 2009-06-03 | 5.718 | 243,252 | -6,646 | 0.03% | 1,390,799 |
| 2009-06-01 | 2009-05-27 | 5.206 | 249,898 | +6,646 | 0.03% | 1,300,958 |
| 2009-05-22 | 2009-05-20 | 5.735 | 243,252 | +5,855 | 0.03% | 1,395,097 |
| 2009-05-21 | 2009-05-19 | 5.612 | 237,397 | +32,431 | 0.03% | 1,332,238 |
| 2009-05-20 | 2009-05-18 | 5.689 | 204,966 | +23,351 | 0.02% | 1,166,040 |
| 2009-05-19 | 2009-05-15 | 5.828 | 181,615 | -6,487 | 0.02% | 1,058,397 |
| 2009-05-18 | 2009-05-14 | 5.936 | 188,102 | +6,487 | 0.02% | 1,116,501 |
| 2009-05-07 | 2009-05-05 | 5.766 | 181,615 | -3,892 | 0.02% | 1,047,197 |
| 2009-04-16 | 2009-04-14 | 5.350 | 185,507 | -6,487 | 0.02% | 992,419 |
| 2009-04-07 | 2009-04-03 | 4.918 | 191,994 | +6,487 | 0.02% | 944,242 |
| 2009-03-26 | 2009-03-24 | 3.947 | 185,507 | -6,487 | 0.02% | 732,159 |
| 2009-03-23 | 2009-03-19 | 3.746 | 191,994 | +6,487 | 0.02% | 719,282 |
| 2009-02-02 | 2009-01-29 | 3.793 | 185,507 | -2,595 | 0.02% | 703,559 |
| 2009-01-13 | 2009-01-09 | 4.471 | 188,102 | +6,487 | 0.02% | 841,001 |
| 2009-01-08 | 2009-01-06 | 4.764 | 181,615 | -6,487 | 0.02% | 865,198 |
| 2008-12-23 | 2008-12-19 | 4.517 | 188,102 | +6,487 | 0.02% | 849,701 |
| 2008-12-11 | 2008-12-09 | 4.378 | 181,615 | -12,973 | 0.02% | 795,198 |
| 2008-12-02 | 2008-11-28 | 4.039 | 194,588 | -6,486 | 0.02% | 786,000 |
| 2008-11-27 | 2008-11-25 | 3.577 | 201,074 | -6,487 | 0.02% | 719,199 |
| 2008-11-14 | 2008-11-12 | 4.147 | 207,561 | +6,487 | 0.02% | 860,802 |
| 2008-11-06 | 2008-11-04 | 4.363 | 201,074 | +19,459 | 0.02% | 877,299 |
| 2008-11-04 | 2008-10-31 | 4.502 | 181,615 | -6,487 | 0.02% | 817,598 |
| 2008-10-22 | 2008-10-20 | 4.579 | 188,102 | +6,487 | 0.02% | 861,301 |
| 2008-10-20 | 2008-10-16 | 4.764 | 181,615 | +12,972 | 0.02% | 865,198 |
| 2008-10-16 | 2008-10-14 | 5.149 | 168,643 | -12,972 | 0.02% | 868,400 |
| 2008-10-10 | 2008-10-08 | 4.779 | 181,615 | +12,972 | 0.02% | 867,998 |
| 2008-10-08 | 2008-10-03 | 5.550 | 168,643 | +12,973 | 0.02% | 936,000 |
| 2008-10-03 | 2008-09-30 | 5.828 | 155,670 | -12,973 | 0.02% | 907,198 |
| 2008-08-27 | 2008-08-25 | 4.933 | 168,643 | -12,972 | 0.02% | 832,000 |
| 2008-08-26 | 2008-08-21 | 4.671 | 181,615 | +6,486 | 0.02% | 848,398 |
| 2008-08-20 | 2008-08-18 | 4.872 | 175,129 | +6,486 | 0.02% | 853,199 |
| 2008-08-08 | 2008-08-05 | 5.396 | 168,643 | +12,973 | 0.02% | 910,000 |
| 2008-07-21 | 2008-07-17 | 5.905 | 155,670 | -6,487 | 0.02% | 919,197 |
| 2008-07-11 | 2008-07-09 | 5.720 | 162,157 | -12,972 | 0.02% | 927,502 |
| 2008-06-30 | 2008-06-26 | 5.504 | 175,129 | -6,486 | 0.02% | 963,899 |
| 2008-06-24 | 2008-06-20 | 5.350 | 181,615 | +6,486 | 0.02% | 971,597 |
| 2008-05-29 | 2008-05-27 | 6.028 | 175,129 | +2,594 | 0.02% | 1,055,699 |
| 2008-05-27 | 2008-05-23 | 6.198 | 172,535 | +3,892 | 0.02% | 1,069,322 |
| 2008-05-26 | 2008-05-22 | 6.480 | 168,643 | +77,835 | 0.02% | 1,092,755 |
| 2008-05-23 | 2008-05-21 | 6.559 | 90,808 | +2,008 | 0.01% | 595,566 |
| 2008-05-14 | 2008-05-09 | 6.448 | 88,800 | +6,342 | 0.01% | 572,597 |
| 2008-05-02 | 2008-04-29 | 7.110 | 82,458 | -6,342 | 0.01% | 586,303 |
| 2008-04-29 | 2008-04-25 | 6.953 | 88,800 | -6,343 | 0.01% | 617,397 |
| 2008-04-28 | 2008-04-24 | 7.236 | 95,143 | -6,343 | 0.01% | 688,497 |
| 2008-04-24 | 2008-04-22 | 6.748 | 101,486 | -69,772 | 0.01% | 684,798 |
| 2008-04-17 | 2008-04-15 | 6.275 | 171,258 | +38,057 | 0.02% | 1,074,600 |
| 2008-04-16 | 2008-04-14 | 6.338 | 133,201 | +6,343 | 0.01% | 844,202 |
| 2008-04-14 | 2008-04-10 | 6.495 | 126,858 | +6,343 | 0.01% | 824,001 |
| 2008-04-11 | 2008-04-09 | 6.448 | 120,515 | +12,686 | 0.01% | 777,100 |
| 2008-04-10 | 2008-04-08 | 6.795 | 107,829 | +6,343 | 0.01% | 732,699 |
| 2008-04-03 | 2008-04-01 | 6.448 | 101,486 | +12,686 | 0.01% | 654,398 |
| 2008-04-01 | 2008-03-28 | 6.511 | 88,800 | -12,686 | 0.01% | 578,197 |
| 2008-03-28 | 2008-03-26 | 6.511 | 101,486 | -19,029 | 0.01% | 660,798 |
| 2008-03-26 | 2008-03-20 | 5.928 | 120,515 | +25,372 | 0.01% | 714,400 |
| 2008-03-25 | 2008-03-19 | 6.432 | 95,143 | +6,343 | 0.01% | 611,998 |
| 2008-03-20 | 2008-03-18 | 6.511 | 88,800 | +19,028 | 0.01% | 578,197 |
| 2008-03-07 | 2008-03-05 | 7.536 | 69,772 | +2,537 | 0.01% | 525,801 |
| 2008-02-25 | 2008-02-21 | 8.293 | 67,235 | -6,343 | 0.01% | 557,563 |
| 2008-02-21 | 2008-02-19 | 8.324 | 73,578 | -3,805 | 0.01% | 612,484 |
| 2008-02-18 | 2008-02-14 | 8.104 | 77,383 | -2,537 | 0.01% | 627,078 |
| 2008-01-30 | 2008-01-28 | 8.009 | 79,920 | +2,537 | 0.01% | 640,077 |
| 2008-01-17 | 2008-01-15 | 9.002 | 77,383 | -2,537 | 0.01% | 696,618 |
| 2008-01-11 | 2008-01-09 | 8.860 | 79,920 | -25,372 | 0.01% | 708,116 |
| 2008-01-09 | 2008-01-07 | 8.766 | 105,292 | +2,537 | 0.01% | 922,960 |
| 2007-12-20 | 2007-12-18 | 8.482 | 102,755 | +2,537 | 0.01% | 871,561 |
| 2007-12-13 | 2007-12-11 | 9.254 | 100,218 | -2,537 | 0.01% | 927,463 |
| 2007-12-11 | 2007-12-07 | 9.097 | 102,755 | -2,537 | 0.01% | 934,741 |
| 2007-11-16 | 2007-11-14 | 8.986 | 105,292 | +3,806 | 0.01% | 946,200 |
| 2007-11-15 | 2007-11-13 | 8.813 | 101,486 | +2,537 | 0.01% | 894,398 |
| 2007-11-12 | 2007-11-08 | 9.727 | 98,949 | +6,343 | 0.01% | 962,519 |
| 2007-11-05 | 2007-11-01 | 10.437 | 92,606 | -6,343 | 0.01% | 966,518 |
| 2007-11-01 | 2007-10-30 | 10.484 | 98,949 | +38,057 | 0.01% | 1,037,399 |
| 2007-10-23 | 2007-10-18 | 10.059 | 60,892 | -3,805 | 0.01% | 612,482 |
| 2007-10-22 | 2007-10-17 | 9.854 | 64,697 | +3,805 | 0.01% | 637,495 |
| 2007-10-17 | 2007-10-15 | 10.185 | 60,892 | -12,686 | 0.01% | 620,162 |
| 2007-10-16 | 2007-10-12 | 9.917 | 73,578 | -6,342 | 0.01% | 729,645 |
| 2007-10-15 | 2007-10-11 | 9.854 | 79,920 | -10,149 | 0.01% | 787,496 |
| 2007-10-12 | 2007-10-10 | 9.743 | 90,069 | +35,520 | 0.01% | 877,559 |
| 2007-10-09 | 2007-10-05 | 10.090 | 54,549 | -2,537 | 0.01% | 550,401 |
| 2007-10-04 | 2007-10-02 | 10.831 | 57,086 | -2,537 | 0.01% | 618,300 |
| 2007-09-27 | 2007-09-24 | 10.468 | 59,623 | -6,343 | 0.01% | 624,158 |
| 2007-09-24 | 2007-09-20 | 10.106 | 65,966 | -2,537 | 0.01% | 666,639 |
| 2007-09-21 | 2007-09-19 | 9.980 | 68,503 | -6,343 | 0.01% | 683,638 |
| 2007-09-20 | 2007-09-18 | 9.885 | 74,846 | +6,343 | 0.01% | 739,859 |
| 2007-09-19 | 2007-09-17 | 9.822 | 68,503 | -7,612 | 0.01% | 672,838 |
| 2007-09-18 | 2007-09-14 | 9.743 | 76,115 | -13,954 | 0.01% | 741,603 |
| 2007-09-14 | 2007-09-12 | 9.554 | 90,069 | +8,880 | 0.01% | 860,519 |
| 2007-09-13 | 2007-09-11 | 9.365 | 81,189 | +6,343 | 0.01% | 760,320 |
| 2007-09-04 | 2007-08-31 | 9.633 | 74,846 | +2,537 | 0.01% | 720,979 |
| 2007-08-31 | 2007-08-29 | 9.459 | 72,309 | +11,417 | 0.01% | 684,000 |
| 2007-08-30 | 2007-08-28 | 9.759 | 60,892 | -6,343 | 0.01% | 594,242 |
| 2007-08-23 | 2007-08-21 | 8.797 | 67,235 | -6,343 | 0.01% | 591,483 |
| 2007-08-20 | 2007-08-16 | 8.293 | 73,578 | +6,343 | 0.01% | 610,164 |
| 2007-07-27 | 2007-07-25 | 9.286 | 67,235 | +2,538 | 0.01% | 624,343 |
| 2007-07-18 | 2007-07-16 | 9.050 | 64,697 | +2,537 | 0.01% | 585,476 |
| 2007-07-17 | 2007-07-13 | 9.144 | 62,160 | +2,537 | 0.01% | 568,397 |
| 2007-07-09 | 2007-07-05 | 9.318 | 59,623 | +6,343 | 0.01% | 555,538 |
| 2007-07-03 | 2007-06-28 | 9.617 | 53,280 | +6,343 | 0.01% | 512,397 |
| 2007-06-26 | 2007-06-22 | 10.153 | 46,937 | 0.01% | 476,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy