History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-10-13 | 2025-10-09 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-10-10 | 2025-10-08 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-10-09 | 2025-10-06 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-10-08 | 2025-10-03 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-10-06 | 2025-10-02 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-10-03 | 2025-09-30 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-09-30 | 2025-09-26 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-29 | 2025-09-25 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-26 | 2025-09-24 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-09-25 | 2025-09-23 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-09-24 | 2025-09-22 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-09-23 | 2025-09-19 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-22 | 2025-09-18 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-19 | 2025-09-17 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-09-18 | 2025-09-16 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-09-16 | 2025-09-12 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-09-12 | 2025-09-10 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-09-10 | 2025-09-08 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-09-09 | 2025-09-05 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-09-08 | 2025-09-04 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-09-05 | 2025-09-03 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-09-04 | 2025-09-02 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-09-03 | 2025-09-01 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-09-02 | 2025-08-29 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-09-01 | 2025-08-28 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-08-29 | 2025-08-27 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-08-28 | 2025-08-26 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-08-27 | 2025-08-25 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-08-26 | 2025-08-22 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-08-25 | 2025-08-21 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-08-22 | 2025-08-20 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-08-21 | 2025-08-19 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-08-20 | 2025-08-18 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-08-19 | 2025-08-15 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-08-18 | 2025-08-14 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-08-15 | 2025-08-13 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-08-14 | 2025-08-12 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-08-13 | 2025-08-11 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-08-12 | 2025-08-08 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-08-11 | 2025-08-07 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-08-08 | 2025-08-06 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-08-07 | 2025-08-05 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-08-05 | 2025-08-01 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-08-04 | 2025-07-31 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-08-01 | 2025-07-30 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-07-31 | 2025-07-29 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-07-30 | 2025-07-28 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-07-29 | 2025-07-25 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-07-28 | 2025-07-24 | 2.060 | 20,000 | -30,000 | 0.00% | 41,200 |
| 2025-06-25 | 2025-06-23 | 2.000 | 50,000 | +1,993 | 0.00% | 99,986 |
| 2024-06-24 | 2024-06-20 | 2.408 | 48,007 | +1,701 | 0.00% | 115,595 |
| 2023-05-25 | 2023-05-23 | 2.473 | 46,306 | -18,523 | 0.00% | 114,499 |
| 2020-12-07 | 2020-12-03 | 1.620 | 64,829 | -7,409 | 0.00% | 105,000 |
| 2020-11-13 | 2020-11-11 | 1.620 | 72,238 | +7,409 | 0.01% | 117,000 |
| 2020-09-08 | 2020-09-04 | 1.609 | 64,829 | -5,557 | 0.00% | 104,300 |
| 2020-06-22 | 2020-06-18 | 1.694 | 70,386 | +3,104 | 0.01% | 119,260 |
| 2019-09-16 | 2019-09-12 | 2.892 | 67,282 | +1,771 | 0.01% | 194,561 |
| 2019-08-05 | 2019-08-01 | 2.971 | 65,511 | -3,541 | 0.01% | 194,620 |
| 2019-06-19 | 2019-06-17 | 3.151 | 69,052 | +1,713 | 0.01% | 217,558 |
| 2019-05-14 | 2019-05-09 | 3.127 | 67,339 | +3,454 | 0.01% | 210,601 |
| 2019-04-23 | 2019-04-17 | 3.394 | 63,885 | +3,453 | 0.01% | 216,818 |
| 2018-08-17 | 2018-08-15 | 4.239 | 60,432 | +8,633 | 0.00% | 256,199 |
| 2018-08-07 | 2018-08-03 | 4.460 | 51,799 | +8,633 | 0.00% | 231,000 |
| 2018-06-12 | 2018-06-08 | 5.422 | 43,166 | +932 | 0.00% | 234,055 |
| 2018-02-27 | 2018-02-23 | 6.156 | 42,234 | -16,893 | 0.00% | 260,002 |
| 2017-08-02 | 2017-07-31 | 4.759 | 59,127 | -8,447 | 0.00% | 281,399 |
| 2017-07-04 | 2017-06-30 | 4.582 | 67,574 | -118,254 | 0.01% | 309,601 |
| 2017-06-21 | 2017-06-19 | 4.849 | 185,828 | +4,330 | 0.02% | 900,992 |
| 2017-05-23 | 2017-05-19 | 5.127 | 181,498 | +74,249 | 0.02% | 930,598 |
| 2017-05-19 | 2017-05-17 | 5.079 | 107,249 | +41,250 | 0.01% | 544,700 |
| 2017-05-12 | 2017-05-10 | 5.067 | 65,999 | +8,250 | 0.01% | 334,398 |
| 2016-09-13 | 2016-09-09 | 5.212 | 57,749 | -4,950 | 0.00% | 300,998 |
| 2016-09-12 | 2016-09-08 | 5.055 | 62,699 | +4,950 | 0.01% | 316,918 |
| 2016-09-08 | 2016-09-06 | 5.103 | 57,749 | -3,300 | 0.00% | 294,698 |
| 2016-09-07 | 2016-09-05 | 5.103 | 61,049 | +3,300 | 0.01% | 311,538 |
| 2016-06-01 | 2016-05-30 | 4.651 | 57,749 | +1,456 | 0.00% | 268,571 |
| 2016-04-13 | 2016-04-11 | 4.526 | 56,293 | -8,042 | 0.00% | 254,799 |
| 2016-03-11 | 2016-03-09 | 4.215 | 64,335 | +8,042 | 0.01% | 271,200 |
| 2016-02-04 | 2016-02-02 | 4.104 | 56,293 | -8,042 | 0.00% | 230,999 |
| 2016-01-26 | 2016-01-22 | 4.141 | 64,335 | +8,042 | 0.01% | 266,400 |
| 2016-01-18 | 2016-01-14 | 4.613 | 56,293 | -8,042 | 0.00% | 259,699 |
| 2016-01-15 | 2016-01-13 | 4.551 | 64,335 | +8,042 | 0.01% | 292,800 |
| 2016-01-14 | 2016-01-12 | 4.588 | 56,293 | -8,042 | 0.00% | 258,299 |
| 2016-01-13 | 2016-01-11 | 4.551 | 64,335 | +8,042 | 0.01% | 292,800 |
| 2015-11-12 | 2015-11-10 | 4.912 | 56,293 | -8,042 | 0.00% | 276,499 |
| 2015-10-09 | 2015-10-07 | 4.116 | 64,335 | -8,042 | 0.01% | 264,800 |
| 2015-10-05 | 2015-09-30 | 3.830 | 72,377 | +8,042 | 0.01% | 277,200 |
| 2015-09-14 | 2015-09-10 | 3.979 | 64,335 | -8,042 | 0.01% | 256,000 |
| 2015-08-27 | 2015-08-25 | 3.780 | 72,377 | +8,042 | 0.01% | 273,600 |
| 2015-07-02 | 2015-06-29 | 5.310 | 64,335 | -8,042 | 0.01% | 341,600 |
| 2015-06-11 | 2015-06-09 | 5.894 | 72,377 | +8,042 | 0.01% | 426,601 |
| 2015-06-04 | 2015-06-02 | 6.511 | 64,335 | +814 | 0.01% | 418,899 |
| 2015-05-06 | 2015-05-04 | 6.776 | 63,521 | -7,940 | 0.01% | 430,399 |
| 2015-01-14 | 2015-01-12 | 4.698 | 71,461 | +15,880 | 0.01% | 335,699 |
| 2014-12-11 | 2014-12-09 | 4.383 | 55,581 | -1,588 | 0.00% | 243,600 |
| 2014-11-17 | 2014-11-13 | 4.332 | 57,169 | -1,588 | 0.01% | 247,680 |
| 2014-11-12 | 2014-11-10 | 4.257 | 58,757 | -4,764 | 0.01% | 250,120 |
| 2014-11-11 | 2014-11-07 | 4.018 | 63,521 | +4,764 | 0.01% | 255,199 |
| 2014-11-03 | 2014-10-30 | 4.232 | 58,757 | -7,940 | 0.01% | 248,640 |
| 2014-10-20 | 2014-10-16 | 3.866 | 66,697 | +4,764 | 0.01% | 257,879 |
| 2014-10-15 | 2014-10-13 | 3.879 | 61,933 | -4,764 | 0.01% | 240,240 |
| 2014-10-13 | 2014-10-09 | 4.030 | 66,697 | +7,940 | 0.01% | 268,799 |
| 2014-10-03 | 2014-09-29 | 3.892 | 58,757 | -7,940 | 0.01% | 228,660 |
| 2014-09-18 | 2014-09-16 | 3.892 | 66,697 | +1,588 | 0.01% | 259,559 |
| 2014-09-16 | 2014-09-12 | 3.942 | 65,109 | +1,588 | 0.01% | 256,659 |
| 2014-08-07 | 2014-08-05 | 4.307 | 63,521 | -1,588 | 0.01% | 273,599 |
| 2014-08-06 | 2014-08-04 | 4.018 | 65,109 | -3,176 | 0.01% | 261,579 |
| 2014-07-21 | 2014-07-17 | 3.678 | 68,285 | -7,940 | 0.01% | 251,119 |
| 2014-07-10 | 2014-07-08 | 3.652 | 76,225 | +7,940 | 0.01% | 278,399 |
| 2014-07-08 | 2014-07-04 | 3.728 | 68,285 | -7,940 | 0.01% | 254,559 |
| 2014-07-04 | 2014-07-02 | 3.766 | 76,225 | -3,176 | 0.01% | 287,039 |
| 2014-07-03 | 2014-06-30 | 3.640 | 79,401 | +7,940 | 0.01% | 288,998 |
| 2014-06-17 | 2014-06-13 | 3.589 | 71,461 | -7,940 | 0.01% | 256,499 |
| 2014-06-12 | 2014-06-10 | 3.652 | 79,401 | +7,940 | 0.01% | 289,998 |
| 2014-06-04 | 2014-05-30 | 3.819 | 71,461 | +2,419 | 0.01% | 272,940 |
| 2014-04-30 | 2014-04-28 | 3.741 | 69,042 | +4,603 | 0.01% | 258,301 |
| 2014-02-18 | 2014-02-14 | 4.797 | 64,439 | -1,534 | 0.01% | 309,120 |
| 2014-02-13 | 2014-02-11 | 4.406 | 65,973 | -7,672 | 0.01% | 290,679 |
| 2014-02-07 | 2014-02-05 | 4.250 | 73,645 | -3,068 | 0.01% | 312,962 |
| 2014-02-06 | 2014-02-04 | 4.263 | 76,713 | +3,068 | 0.01% | 326,999 |
| 2014-02-05 | 2014-01-30 | 4.380 | 73,645 | -9,205 | 0.01% | 322,562 |
| 2014-02-04 | 2014-01-28 | 4.158 | 82,850 | -3,069 | 0.01% | 344,519 |
| 2014-01-29 | 2014-01-27 | 4.145 | 85,919 | +6,137 | 0.01% | 356,161 |
| 2014-01-27 | 2014-01-23 | 4.341 | 79,782 | -18,411 | 0.01% | 346,321 |
| 2014-01-20 | 2014-01-16 | 4.080 | 98,193 | +9,206 | 0.01% | 400,641 |
| 2014-01-17 | 2014-01-15 | 4.080 | 88,987 | +4,603 | 0.01% | 363,079 |
| 2014-01-15 | 2014-01-13 | 4.354 | 84,384 | +6,137 | 0.01% | 367,398 |
| 2014-01-14 | 2014-01-10 | 4.380 | 78,247 | -9,206 | 0.01% | 342,718 |
| 2014-01-09 | 2014-01-07 | 4.523 | 87,453 | -4,603 | 0.01% | 395,580 |
| 2014-01-08 | 2014-01-06 | 4.471 | 92,056 | +12,274 | 0.01% | 411,601 |
| 2014-01-07 | 2014-01-03 | 4.797 | 79,782 | +12,274 | 0.01% | 382,722 |
| 2014-01-06 | 2014-01-02 | 4.849 | 67,508 | -19,945 | 0.01% | 327,362 |
| 2014-01-02 | 2013-12-27 | 4.667 | 87,453 | +7,671 | 0.01% | 408,120 |
| 2013-12-27 | 2013-12-20 | 4.654 | 79,782 | -1,534 | 0.01% | 371,282 |
| 2013-12-20 | 2013-12-18 | 4.745 | 81,316 | +1,534 | 0.01% | 385,840 |
| 2013-12-18 | 2013-12-16 | 4.536 | 79,782 | -15,342 | 0.01% | 361,922 |
| 2013-12-17 | 2013-12-13 | 4.302 | 95,124 | +7,671 | 0.01% | 409,199 |
| 2013-12-11 | 2013-12-09 | 4.667 | 87,453 | +3,069 | 0.01% | 408,120 |
| 2013-12-06 | 2013-12-04 | 4.901 | 84,384 | +30,685 | 0.01% | 413,598 |
| 2013-12-04 | 2013-12-02 | 5.097 | 53,699 | -7,672 | 0.00% | 273,699 |
| 2013-12-03 | 2013-11-29 | 4.980 | 61,371 | +7,672 | 0.01% | 305,602 |
| 2013-11-26 | 2013-11-22 | 5.149 | 53,699 | +7,671 | 0.00% | 276,499 |
| 2013-09-10 | 2013-09-06 | 5.397 | 46,028 | -7,671 | 0.00% | 248,401 |
| 2013-07-15 | 2013-07-11 | 4.132 | 53,699 | -7,672 | 0.00% | 221,899 |
| 2013-07-11 | 2013-07-09 | 3.963 | 61,371 | +7,672 | 0.01% | 243,202 |
| 2013-07-09 | 2013-07-05 | 4.184 | 53,699 | -10,740 | 0.00% | 224,699 |
| 2013-07-05 | 2013-07-03 | 3.950 | 64,439 | +10,740 | 0.01% | 254,520 |
| 2013-06-06 | 2013-06-04 | 4.615 | 53,699 | -3,069 | 0.00% | 247,799 |
| 2013-06-05 | 2013-06-03 | 4.445 | 56,768 | +3,069 | 0.01% | 252,341 |
| 2013-05-27 | 2013-05-23 | 4.869 | 53,699 | +1,515 | 0.00% | 261,479 |
| 2013-03-26 | 2013-03-22 | 5.567 | 52,184 | -7,454 | 0.00% | 290,502 |
| 2013-02-22 | 2013-02-20 | 4.977 | 59,638 | -2,982 | 0.01% | 296,798 |
| 2013-02-21 | 2013-02-19 | 4.936 | 62,620 | -26,838 | 0.01% | 309,118 |
| 2013-02-19 | 2013-02-15 | 4.386 | 89,458 | +19,383 | 0.01% | 392,402 |
| 2013-01-02 | 2012-12-27 | 4.064 | 70,075 | -14,910 | 0.01% | 284,819 |
| 2012-05-24 | 2012-05-22 | 3.879 | 84,985 | +3,870 | 0.01% | 329,653 |
| 2012-05-11 | 2012-05-09 | 3.823 | 81,115 | +14,231 | 0.01% | 310,082 |
| 2011-10-11 | 2011-10-07 | 3.204 | 66,884 | -7,115 | 0.01% | 214,320 |
| 2011-08-15 | 2011-08-11 | 3.781 | 73,999 | -1,423 | 0.01% | 279,759 |
| 2011-07-27 | 2011-07-25 | 4.230 | 75,422 | +7,115 | 0.01% | 319,059 |
| 2011-07-08 | 2011-07-06 | 4.596 | 68,307 | -4,269 | 0.01% | 313,920 |
| 2011-06-14 | 2011-06-10 | 4.427 | 72,576 | -7,116 | 0.01% | 321,299 |
| 2011-05-06 | 2011-05-04 | 4.708 | 79,692 | -7,115 | 0.01% | 375,202 |
| 2011-04-28 | 2011-04-26 | 4.586 | 86,807 | +3,003 | 0.01% | 398,072 |
| 2010-12-22 | 2010-12-20 | 4.440 | 83,804 | -9,616 | 0.01% | 372,101 |
| 2010-11-25 | 2010-11-23 | 4.586 | 93,420 | -68,692 | 0.01% | 428,398 |
| 2010-11-23 | 2010-11-19 | 4.586 | 162,112 | -4,122 | 0.02% | 743,400 |
| 2010-11-12 | 2010-11-10 | 4.790 | 166,234 | +68,692 | 0.02% | 796,182 |
| 2010-11-11 | 2010-11-09 | 4.891 | 97,542 | +6,869 | 0.01% | 477,120 |
| 2010-11-10 | 2010-11-08 | 4.935 | 90,673 | -1,374 | 0.01% | 447,481 |
| 2010-10-25 | 2010-10-21 | 4.527 | 92,047 | +6,870 | 0.01% | 416,742 |
| 2010-10-22 | 2010-10-20 | 4.484 | 85,177 | +6,869 | 0.01% | 381,918 |
| 2010-08-26 | 2010-08-24 | 4.003 | 78,308 | +1,373 | 0.01% | 313,499 |
| 2010-06-11 | 2010-06-09 | 3.756 | 76,935 | -6,869 | 0.01% | 288,962 |
| 2010-05-28 | 2010-05-26 | 3.770 | 83,804 | +2,748 | 0.01% | 315,981 |
| 2010-05-19 | 2010-05-17 | 4.123 | 81,056 | -4,016 | 0.01% | 334,164 |
| 2010-05-17 | 2010-05-13 | 4.243 | 85,072 | +6,646 | 0.01% | 360,961 |
| 2010-03-26 | 2010-03-24 | 4.664 | 78,426 | +6,647 | 0.01% | 365,802 |
| 2010-01-29 | 2010-01-27 | 4.800 | 71,779 | -6,647 | 0.01% | 344,518 |
| 2010-01-20 | 2010-01-18 | 5.236 | 78,426 | -13,292 | 0.01% | 410,642 |
| 2010-01-06 | 2010-01-04 | 4.770 | 91,718 | -2,659 | 0.01% | 437,460 |
| 2009-12-22 | 2009-12-18 | 4.544 | 94,377 | +2,659 | 0.01% | 428,842 |
| 2009-12-10 | 2009-12-08 | 4.634 | 91,718 | -6,646 | 0.01% | 425,040 |
| 2009-12-01 | 2009-11-27 | 4.529 | 98,364 | +13,292 | 0.01% | 445,479 |
| 2009-11-18 | 2009-11-16 | 4.995 | 85,072 | +6,646 | 0.01% | 424,961 |
| 2009-10-23 | 2009-10-21 | 4.785 | 78,426 | +6,647 | 0.01% | 375,242 |
| 2009-09-18 | 2009-09-16 | 4.995 | 71,779 | -3,988 | 0.01% | 358,558 |
| 2009-08-19 | 2009-08-17 | 5.597 | 75,767 | -2,659 | 0.01% | 424,080 |
| 2009-08-10 | 2009-08-06 | 5.913 | 78,426 | -6,646 | 0.01% | 463,742 |
| 2009-08-07 | 2009-08-05 | 5.853 | 85,072 | +3,988 | 0.01% | 497,921 |
| 2009-08-06 | 2009-08-04 | 5.748 | 81,084 | +13,292 | 0.01% | 466,040 |
| 2009-08-05 | 2009-08-03 | 5.748 | 67,792 | +6,647 | 0.01% | 389,642 |
| 2009-07-22 | 2009-07-20 | 5.387 | 61,145 | +2,658 | 0.01% | 329,358 |
| 2009-06-24 | 2009-06-22 | 5.672 | 58,487 | -3,988 | 0.01% | 331,761 |
| 2009-06-23 | 2009-06-19 | 5.567 | 62,475 | +3,988 | 0.01% | 347,802 |
| 2009-05-22 | 2009-05-20 | 5.735 | 58,487 | +1,408 | 0.01% | 335,434 |
| 2009-05-21 | 2009-05-19 | 5.612 | 57,079 | -6,486 | 0.01% | 320,319 |
| 2009-05-18 | 2009-05-14 | 5.936 | 63,565 | +6,486 | 0.01% | 377,297 |
| 2009-04-23 | 2009-04-21 | 5.319 | 57,079 | -6,486 | 0.01% | 303,599 |
| 2009-03-26 | 2009-03-24 | 3.947 | 63,565 | -6,487 | 0.01% | 250,878 |
| 2009-03-24 | 2009-03-20 | 3.700 | 70,052 | +6,487 | 0.01% | 259,201 |
| 2009-03-04 | 2009-03-02 | 3.438 | 63,565 | -194,588 | 0.01% | 218,539 |
| 2009-02-17 | 2009-02-13 | 3.901 | 258,153 | -6,487 | 0.03% | 1,006,938 |
| 2009-02-16 | 2009-02-12 | 3.823 | 264,640 | +6,487 | 0.03% | 1,011,841 |
| 2009-01-14 | 2009-01-12 | 4.332 | 258,153 | +6,486 | 0.03% | 1,118,378 |
| 2009-01-09 | 2009-01-07 | 4.764 | 251,667 | -64,863 | 0.03% | 1,198,919 |
| 2009-01-05 | 2008-12-31 | 4.409 | 316,530 | -6,486 | 0.03% | 1,395,681 |
| 2008-12-30 | 2008-12-24 | 4.271 | 323,016 | -64,863 | 0.03% | 1,379,459 |
| 2008-12-29 | 2008-12-22 | 4.425 | 387,879 | -1,297 | 0.04% | 1,716,261 |
| 2008-12-23 | 2008-12-19 | 4.517 | 389,176 | -31,134 | 0.04% | 1,758,000 |
| 2008-12-19 | 2008-12-17 | 4.610 | 420,310 | +356,745 | 0.05% | 1,937,519 |
| 2008-10-21 | 2008-10-17 | 4.471 | 63,565 | +6,486 | 0.01% | 284,198 |
| 2008-10-17 | 2008-10-15 | 5.088 | 57,079 | -6,486 | 0.01% | 290,399 |
| 2008-09-29 | 2008-09-25 | 5.674 | 63,565 | -2,595 | 0.01% | 360,638 |
| 2008-09-26 | 2008-09-24 | 5.442 | 66,160 | -3,892 | 0.01% | 360,060 |
| 2008-09-17 | 2008-09-12 | 5.226 | 70,052 | -6,486 | 0.01% | 366,122 |
| 2008-09-12 | 2008-09-10 | 4.841 | 76,538 | +6,486 | 0.01% | 370,520 |
| 2008-09-04 | 2008-09-02 | 5.334 | 70,052 | +6,487 | 0.01% | 373,682 |
| 2008-09-03 | 2008-09-01 | 5.350 | 63,565 | -6,487 | 0.01% | 340,058 |
| 2008-08-27 | 2008-08-25 | 4.933 | 70,052 | -6,486 | 0.01% | 345,602 |
| 2008-08-26 | 2008-08-21 | 4.671 | 76,538 | +6,486 | 0.01% | 357,540 |
| 2008-08-11 | 2008-08-07 | 5.242 | 70,052 | +6,487 | 0.01% | 367,202 |
| 2008-08-08 | 2008-08-05 | 5.396 | 63,565 | -6,487 | 0.01% | 342,998 |
| 2008-07-08 | 2008-07-04 | 5.304 | 70,052 | -5,189 | 0.01% | 371,522 |
| 2008-06-06 | 2008-06-04 | 6.013 | 75,241 | +5,189 | 0.01% | 452,402 |
| 2008-05-23 | 2008-05-21 | 6.559 | 70,052 | +1,549 | 0.01% | 459,438 |
| 2008-04-29 | 2008-04-25 | 6.953 | 68,503 | -8,880 | 0.01% | 476,278 |
| 2008-04-25 | 2008-04-23 | 7.047 | 77,383 | +2,537 | 0.01% | 545,338 |
| 2008-04-22 | 2008-04-18 | 6.385 | 74,846 | -6,343 | 0.01% | 477,899 |
| 2008-04-18 | 2008-04-16 | 6.212 | 81,189 | +6,343 | 0.01% | 504,320 |
| 2008-03-28 | 2008-03-26 | 6.511 | 74,846 | -3,806 | 0.01% | 487,339 |
| 2008-03-26 | 2008-03-20 | 5.928 | 78,652 | +3,806 | 0.01% | 466,241 |
| 2008-03-18 | 2008-03-14 | 7.142 | 74,846 | +3,806 | 0.01% | 534,539 |
| 2008-03-17 | 2008-03-13 | 7.110 | 71,040 | +2,537 | 0.01% | 505,117 |
| 2008-03-10 | 2008-03-06 | 7.709 | 68,503 | -3,806 | 0.01% | 528,118 |
| 2008-03-07 | 2008-03-05 | 7.536 | 72,309 | +3,806 | 0.01% | 544,920 |
| 2008-03-06 | 2008-03-04 | 7.583 | 68,503 | +6,343 | 0.01% | 519,478 |
| 2008-02-18 | 2008-02-14 | 8.104 | 62,160 | -6,343 | 0.01% | 503,717 |
| 2008-01-24 | 2008-01-22 | 7.883 | 68,503 | -2,537 | 0.01% | 539,998 |
| 2008-01-09 | 2008-01-07 | 8.766 | 71,040 | +2,537 | 0.01% | 622,717 |
| 2007-12-11 | 2007-12-07 | 9.097 | 68,503 | -10,149 | 0.01% | 623,158 |
| 2007-12-07 | 2007-12-05 | 9.065 | 78,652 | -2,537 | 0.01% | 713,001 |
| 2007-11-28 | 2007-11-26 | 8.734 | 81,189 | -6,343 | 0.01% | 709,120 |
| 2007-11-26 | 2007-11-22 | 8.245 | 87,532 | +6,343 | 0.01% | 721,741 |
| 2007-11-23 | 2007-11-21 | 8.450 | 81,189 | +6,343 | 0.01% | 686,080 |
| 2007-11-22 | 2007-11-20 | 8.813 | 74,846 | -6,343 | 0.01% | 659,619 |
| 2007-11-20 | 2007-11-16 | 8.561 | 81,189 | +12,686 | 0.01% | 695,040 |
| 2007-11-15 | 2007-11-13 | 8.813 | 68,503 | +6,343 | 0.01% | 603,718 |
| 2007-11-13 | 2007-11-09 | 9.522 | 62,160 | +16,491 | 0.01% | 591,917 |
| 2007-11-02 | 2007-10-31 | 10.405 | 45,669 | -3,806 | 0.01% | 475,202 |
| 2007-11-01 | 2007-10-30 | 10.484 | 49,475 | -12,685 | 0.01% | 518,705 |
| 2007-10-31 | 2007-10-29 | 10.421 | 62,160 | -24,103 | 0.01% | 647,777 |
| 2007-10-24 | 2007-10-22 | 9.775 | 86,263 | -3,806 | 0.01% | 843,197 |
| 2007-10-16 | 2007-10-12 | 9.917 | 90,069 | +5,074 | 0.01% | 893,179 |
| 2007-10-15 | 2007-10-11 | 9.854 | 84,995 | +19,029 | 0.01% | 837,503 |
| 2007-10-12 | 2007-10-10 | 9.743 | 65,966 | +22,834 | 0.01% | 642,719 |
| 2007-10-10 | 2007-10-08 | 9.869 | 43,132 | +7,612 | 0.00% | 425,683 |
| 2007-10-09 | 2007-10-05 | 10.090 | 35,520 | +5,074 | 0.00% | 358,398 |
| 2007-10-04 | 2007-10-02 | 10.831 | 30,446 | -3,806 | 0.00% | 329,761 |
| 2007-09-28 | 2007-09-25 | 10.248 | 34,252 | +3,806 | 0.00% | 351,004 |
| 2007-09-18 | 2007-09-14 | 9.743 | 30,446 | -25,371 | 0.00% | 296,641 |
| 2007-09-11 | 2007-09-07 | 9.349 | 55,817 | -2,538 | 0.01% | 521,836 |
| 2007-09-10 | 2007-09-06 | 9.428 | 58,355 | -1,268 | 0.01% | 550,164 |
| 2007-09-07 | 2007-09-05 | 9.491 | 59,623 | +12,686 | 0.01% | 565,878 |
| 2007-09-06 | 2007-09-04 | 9.696 | 46,937 | -6,343 | 0.01% | 455,096 |
| 2007-09-05 | 2007-09-03 | 9.649 | 53,280 | +19,028 | 0.01% | 514,077 |
| 2007-08-30 | 2007-08-28 | 9.759 | 34,252 | -12,685 | 0.00% | 334,264 |
| 2007-08-29 | 2007-08-27 | 9.507 | 46,937 | +6,342 | 0.01% | 446,216 |
| 2007-08-06 | 2007-08-02 | 9.097 | 40,595 | +3,806 | 0.00% | 369,285 |
| 2007-07-30 | 2007-07-26 | 9.191 | 36,789 | -6,343 | 0.00% | 338,142 |
| 2007-07-26 | 2007-07-24 | 9.459 | 43,132 | +1,269 | 0.00% | 408,003 |
| 2007-07-24 | 2007-07-20 | 9.097 | 41,863 | -12,686 | 0.00% | 380,819 |
| 2007-07-17 | 2007-07-13 | 9.144 | 54,549 | +12,686 | 0.01% | 498,801 |
| 2007-07-13 | 2007-07-11 | 9.128 | 41,863 | -12,686 | 0.00% | 382,139 |
| 2007-07-12 | 2007-07-10 | 9.396 | 54,549 | +6,343 | 0.01% | 512,561 |
| 2007-07-10 | 2007-07-06 | 9.459 | 48,206 | +25,372 | 0.01% | 456,000 |
| 2007-06-27 | 2007-06-25 | 10.011 | 22,834 | -8,880 | 0.00% | 228,596 |
| 2007-06-26 | 2007-06-22 | 10.153 | 31,714 | 0.00% | 321,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy