History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,098,000 | +0 | 0.08% | 2,832,840 |
| 2025-10-13 | 2025-10-09 | 2.580 | 1,098,000 | +0 | 0.08% | 2,832,840 |
| 2025-10-10 | 2025-10-08 | 2.520 | 1,098,000 | +0 | 0.08% | 2,766,960 |
| 2025-10-09 | 2025-10-06 | 2.520 | 1,098,000 | +0 | 0.08% | 2,766,960 |
| 2025-10-08 | 2025-10-03 | 2.490 | 1,098,000 | +0 | 0.08% | 2,734,020 |
| 2025-10-06 | 2025-10-02 | 2.490 | 1,098,000 | +0 | 0.08% | 2,734,020 |
| 2025-10-03 | 2025-09-30 | 2.500 | 1,098,000 | +0 | 0.08% | 2,745,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 1,098,000 | +0 | 0.08% | 2,734,020 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,098,000 | +0 | 0.08% | 2,690,100 |
| 2025-09-29 | 2025-09-25 | 2.450 | 1,098,000 | +0 | 0.08% | 2,690,100 |
| 2025-09-26 | 2025-09-24 | 2.550 | 1,098,000 | +0 | 0.08% | 2,799,900 |
| 2025-09-25 | 2025-09-23 | 2.550 | 1,098,000 | +0 | 0.08% | 2,799,900 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,098,000 | +0 | 0.08% | 2,843,820 |
| 2025-09-23 | 2025-09-19 | 2.480 | 1,098,000 | +0 | 0.08% | 2,723,040 |
| 2025-09-22 | 2025-09-18 | 2.470 | 1,098,000 | +0 | 0.08% | 2,712,060 |
| 2025-09-19 | 2025-09-17 | 2.510 | 1,098,000 | +0 | 0.08% | 2,755,980 |
| 2025-09-18 | 2025-09-16 | 2.500 | 1,098,000 | +0 | 0.08% | 2,745,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 1,098,000 | +0 | 0.08% | 2,734,020 |
| 2025-09-16 | 2025-09-12 | 2.500 | 1,098,000 | +0 | 0.08% | 2,745,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 1,098,000 | +0 | 0.08% | 2,821,860 |
| 2025-09-12 | 2025-09-10 | 2.600 | 1,098,000 | -72,000 | 0.08% | 2,854,800 |
| 2025-09-11 | 2025-09-09 | 2.570 | 1,170,000 | -32,000 | 0.08% | 3,006,900 |
| 2025-09-10 | 2025-09-08 | 2.560 | 1,202,000 | -214,000 | 0.08% | 3,077,120 |
| 2025-09-09 | 2025-09-05 | 2.400 | 1,416,000 | -10,000 | 0.10% | 3,398,400 |
| 2025-09-02 | 2025-08-29 | 2.290 | 1,426,000 | -16,000 | 0.10% | 3,265,540 |
| 2025-08-29 | 2025-08-27 | 1.950 | 1,442,000 | +10,000 | 0.10% | 2,811,900 |
| 2025-08-28 | 2025-08-26 | 1.950 | 1,432,000 | +4,000 | 0.10% | 2,792,400 |
| 2025-08-20 | 2025-08-18 | 1.970 | 1,428,000 | +20,000 | 0.10% | 2,813,160 |
| 2025-08-19 | 2025-08-15 | 1.990 | 1,408,000 | +10,000 | 0.10% | 2,801,920 |
| 2025-07-10 | 2025-07-08 | 1.970 | 1,398,000 | -700,000 | 0.10% | 2,754,060 |
| 2025-07-09 | 2025-07-07 | 1.950 | 2,098,000 | -600,000 | 0.15% | 4,091,100 |
| 2025-07-07 | 2025-07-03 | 1.910 | 2,698,000 | -2,000 | 0.19% | 5,153,180 |
| 2025-06-30 | 2025-06-26 | 1.910 | 2,700,000 | +400,000 | 0.19% | 5,157,000 |
| 2025-06-25 | 2025-06-23 | 2.000 | 2,300,000 | +379,729 | 0.16% | 4,599,351 |
| 2025-06-17 | 2025-06-13 | 1.958 | 1,920,271 | -9,601 | 0.14% | 3,760,000 |
| 2025-04-16 | 2025-04-14 | 1.823 | 1,929,872 | +96,013 | 0.14% | 3,517,500 |
| 2025-04-10 | 2025-04-08 | 1.771 | 1,833,859 | -370,612 | 0.13% | 3,247,001 |
| 2025-04-09 | 2025-04-07 | 1.635 | 2,204,471 | +5,761 | 0.16% | 3,604,720 |
| 2025-03-04 | 2025-02-28 | 2.062 | 2,198,710 | -23,043 | 0.16% | 4,534,200 |
| 2025-02-28 | 2025-02-26 | 2.125 | 2,221,753 | +76,810 | 0.16% | 4,720,559 |
| 2025-02-13 | 2025-02-11 | 2.125 | 2,144,943 | +86,413 | 0.16% | 4,557,361 |
| 2025-02-12 | 2025-02-10 | 2.146 | 2,058,530 | -38,406 | 0.15% | 4,416,639 |
| 2025-02-06 | 2025-02-04 | 2.135 | 2,096,936 | +96,014 | 0.15% | 4,477,201 |
| 2025-01-23 | 2025-01-21 | 2.125 | 2,000,922 | +96,013 | 0.15% | 4,251,360 |
| 2025-01-22 | 2025-01-20 | 2.146 | 1,904,909 | +74,891 | 0.14% | 4,087,041 |
| 2025-01-21 | 2025-01-17 | 2.166 | 1,830,018 | +126,738 | 0.13% | 3,964,480 |
| 2025-01-14 | 2025-01-10 | 2.125 | 1,703,280 | +182,425 | 0.12% | 3,618,960 |
| 2025-01-10 | 2025-01-08 | 2.187 | 1,520,855 | +96,014 | 0.11% | 3,326,401 |
| 2024-12-30 | 2024-12-24 | 2.229 | 1,424,841 | +182,426 | 0.10% | 3,175,760 |
| 2024-12-27 | 2024-12-20 | 2.187 | 1,242,415 | -3,841 | 0.09% | 2,717,399 |
| 2024-12-19 | 2024-12-17 | 2.229 | 1,246,256 | +38,406 | 0.09% | 2,777,721 |
| 2024-12-12 | 2024-12-10 | 2.281 | 1,207,850 | -9,602 | 0.09% | 2,755,019 |
| 2024-11-26 | 2024-11-22 | 2.146 | 1,217,452 | -48,006 | 0.09% | 2,612,081 |
| 2024-11-20 | 2024-11-18 | 2.198 | 1,265,458 | -48,007 | 0.09% | 2,780,979 |
| 2024-11-08 | 2024-11-06 | 2.239 | 1,313,465 | +96,013 | 0.10% | 2,941,199 |
| 2024-11-07 | 2024-11-05 | 2.302 | 1,217,452 | -96,013 | 0.09% | 2,802,281 |
| 2024-11-06 | 2024-11-04 | 2.271 | 1,313,465 | +96,013 | 0.10% | 2,982,239 |
| 2024-10-30 | 2024-10-28 | 2.302 | 1,217,452 | -48,006 | 0.09% | 2,802,281 |
| 2024-10-29 | 2024-10-25 | 2.271 | 1,265,458 | +40,325 | 0.09% | 2,873,239 |
| 2024-10-23 | 2024-10-21 | 2.510 | 1,225,133 | -134,419 | 0.09% | 3,075,161 |
| 2024-10-22 | 2024-10-18 | 2.520 | 1,359,552 | -94,093 | 0.10% | 3,426,721 |
| 2024-10-18 | 2024-10-16 | 2.531 | 1,453,645 | -7,681 | 0.11% | 3,679,020 |
| 2024-10-17 | 2024-10-15 | 2.500 | 1,461,326 | +19,203 | 0.11% | 3,652,800 |
| 2024-10-16 | 2024-10-14 | 2.552 | 1,442,123 | +134,419 | 0.10% | 3,679,899 |
| 2024-10-15 | 2024-10-10 | 2.489 | 1,307,704 | -9,602 | 0.10% | 3,255,179 |
| 2024-10-14 | 2024-10-09 | 2.302 | 1,317,306 | -418,619 | 0.10% | 3,032,120 |
| 2024-10-10 | 2024-10-08 | 2.385 | 1,735,925 | -556,878 | 0.13% | 4,140,320 |
| 2024-10-09 | 2024-10-07 | 2.718 | 2,292,803 | -297,642 | 0.17% | 6,232,679 |
| 2024-10-08 | 2024-10-04 | 2.479 | 2,590,445 | +1,223,212 | 0.19% | 6,421,239 |
| 2024-10-07 | 2024-10-03 | 2.333 | 1,367,233 | -40,326 | 0.10% | 3,189,760 |
| 2024-10-04 | 2024-10-02 | 2.385 | 1,407,559 | -26,883 | 0.10% | 3,357,141 |
| 2024-09-23 | 2024-09-19 | 2.062 | 1,434,442 | -7,681 | 0.10% | 2,958,119 |
| 2024-09-19 | 2024-09-16 | 2.010 | 1,442,123 | +9,601 | 0.10% | 2,898,859 |
| 2024-09-12 | 2024-09-10 | 2.062 | 1,432,522 | +3,840 | 0.10% | 2,954,160 |
| 2024-09-11 | 2024-09-09 | 2.114 | 1,428,682 | -48,006 | 0.10% | 3,020,641 |
| 2024-09-04 | 2024-09-02 | 2.239 | 1,476,688 | -9,602 | 0.11% | 3,306,699 |
| 2024-09-03 | 2024-08-30 | 2.218 | 1,486,290 | -524,234 | 0.11% | 3,297,241 |
| 2024-09-02 | 2024-08-29 | 2.187 | 2,010,524 | -1,359,551 | 0.15% | 4,397,401 |
| 2024-07-24 | 2024-07-22 | 2.552 | 3,370,075 | -168,984 | 0.25% | 8,599,499 |
| 2024-07-18 | 2024-07-16 | 2.406 | 3,539,059 | -211,230 | 0.26% | 8,514,660 |
| 2024-07-17 | 2024-07-15 | 2.385 | 3,750,289 | -48,007 | 0.27% | 8,944,740 |
| 2024-07-10 | 2024-07-08 | 2.375 | 3,798,296 | -48,006 | 0.28% | 9,019,681 |
| 2024-07-08 | 2024-07-04 | 2.364 | 3,846,302 | +768,108 | 0.28% | 9,093,619 |
| 2024-07-05 | 2024-07-03 | 2.354 | 3,078,194 | +295,722 | 0.22% | 7,245,560 |
| 2024-07-04 | 2024-07-02 | 2.260 | 2,782,472 | +48,006 | 0.20% | 6,288,659 |
| 2024-06-24 | 2024-06-20 | 2.408 | 2,734,466 | +96,853 | 0.20% | 6,584,251 |
| 2024-06-19 | 2024-06-17 | 2.343 | 2,637,613 | -185,225 | 0.20% | 6,180,161 |
| 2024-05-31 | 2024-05-29 | 2.365 | 2,822,838 | -463,064 | 0.21% | 6,675,119 |
| 2024-05-30 | 2024-05-28 | 2.397 | 3,285,902 | -1,018,741 | 0.25% | 7,876,559 |
| 2024-05-29 | 2024-05-27 | 2.375 | 4,304,643 | -611,245 | 0.32% | 10,225,600 |
| 2024-05-24 | 2024-05-22 | 2.386 | 4,915,888 | -2,639,465 | 0.37% | 11,730,681 |
| 2024-05-23 | 2024-05-21 | 2.343 | 7,555,353 | -118,544 | 0.57% | 17,702,861 |
| 2024-05-22 | 2024-05-20 | 2.375 | 7,673,897 | -905,753 | 0.58% | 18,229,200 |
| 2024-05-21 | 2024-05-17 | 2.429 | 8,579,650 | -1,303,988 | 0.65% | 20,844,000 |
| 2024-05-20 | 2024-05-16 | 2.494 | 9,883,638 | -1,722,599 | 0.75% | 24,652,319 |
| 2024-05-16 | 2024-05-13 | 2.505 | 11,606,237 | -1,713,336 | 0.88% | 29,074,241 |
| 2024-05-14 | 2024-05-10 | 2.386 | 13,319,573 | -3,991,612 | 1.00% | 31,784,219 |
| 2024-05-13 | 2024-05-09 | 2.397 | 17,311,185 | -277,839 | 1.31% | 41,496,239 |
| 2024-05-10 | 2024-05-08 | 2.386 | 17,589,024 | -42,602 | 1.33% | 41,972,321 |
| 2024-05-09 | 2024-05-07 | 2.365 | 17,631,626 | +333,406 | 1.33% | 41,693,221 |
| 2024-05-08 | 2024-05-06 | 2.516 | 17,298,220 | -275,986 | 1.30% | 43,519,741 |
| 2024-05-06 | 2024-05-02 | 2.246 | 17,574,206 | +9,262 | 1.33% | 39,470,081 |
| 2024-05-03 | 2024-04-30 | 2.300 | 17,564,944 | -388,974 | 1.33% | 40,397,579 |
| 2024-05-02 | 2024-04-29 | 2.192 | 17,953,918 | -1,074,309 | 1.35% | 39,353,580 |
| 2024-04-30 | 2024-04-26 | 2.170 | 19,028,227 | -926,128 | 1.44% | 41,297,461 |
| 2024-04-29 | 2024-04-25 | 2.127 | 19,954,355 | +981,696 | 1.51% | 42,445,621 |
| 2024-04-26 | 2024-04-24 | 2.106 | 18,972,659 | -861,299 | 1.43% | 39,947,700 |
| 2024-04-24 | 2024-04-22 | 2.095 | 19,833,958 | -98,170 | 1.50% | 41,547,040 |
| 2024-04-23 | 2024-04-19 | 2.127 | 19,932,128 | +92,613 | 1.50% | 42,398,341 |
| 2024-04-22 | 2024-04-18 | 2.116 | 19,839,515 | +1,233,603 | 1.50% | 41,987,120 |
| 2024-04-19 | 2024-04-17 | 2.116 | 18,605,912 | +305,622 | 1.40% | 39,376,399 |
| 2024-04-18 | 2024-04-16 | 2.052 | 18,300,290 | +1,079,865 | 1.38% | 37,544,000 |
| 2024-04-17 | 2024-04-15 | 2.106 | 17,220,425 | -79,647 | 1.30% | 36,258,300 |
| 2024-04-12 | 2024-04-10 | 2.062 | 17,300,072 | +166,703 | 1.31% | 35,678,800 |
| 2024-04-11 | 2024-04-09 | 2.052 | 17,133,369 | +131,510 | 1.29% | 35,150,001 |
| 2024-04-09 | 2024-04-05 | 1.922 | 17,001,859 | +833,516 | 1.28% | 32,677,241 |
| 2024-04-08 | 2024-04-03 | 2.030 | 16,168,343 | +1,037,263 | 1.22% | 32,821,039 |
| 2024-04-05 | 2024-04-02 | 1.944 | 15,131,080 | +468,621 | 1.14% | 29,408,400 |
| 2024-04-02 | 2024-03-27 | 1.868 | 14,662,459 | +314,883 | 1.11% | 27,389,360 |
| 2024-03-28 | 2024-03-26 | 1.890 | 14,347,576 | -92,612 | 1.08% | 27,111,001 |
| 2024-03-27 | 2024-03-25 | 1.890 | 14,440,188 | +1,528,111 | 1.09% | 27,285,999 |
| 2024-03-26 | 2024-03-22 | 1.954 | 12,912,077 | +614,949 | 0.97% | 25,235,020 |
| 2024-03-25 | 2024-03-21 | 1.954 | 12,297,128 | +859,447 | 0.93% | 24,033,180 |
| 2024-03-21 | 2024-03-19 | 1.857 | 11,437,681 | +926,128 | 0.86% | 21,241,999 |
| 2024-03-18 | 2024-03-14 | 1.814 | 10,511,553 | -94,465 | 0.79% | 19,068,000 |
| 2024-03-12 | 2024-03-08 | 1.846 | 10,606,018 | +2,528,329 | 0.80% | 19,582,919 |
| 2024-03-05 | 2024-03-01 | 1.782 | 8,077,689 | -277,838 | 0.61% | 14,391,300 |
| 2024-02-27 | 2024-02-23 | 1.803 | 8,355,527 | -277,839 | 0.63% | 15,066,740 |
| 2024-02-26 | 2024-02-22 | 1.760 | 8,633,366 | -333,406 | 0.65% | 15,194,861 |
| 2024-02-23 | 2024-02-21 | 1.749 | 8,966,772 | -277,838 | 0.68% | 15,684,841 |
| 2024-02-20 | 2024-02-16 | 1.630 | 9,244,610 | -46,306 | 0.70% | 15,072,820 |
| 2024-02-16 | 2024-02-14 | 1.609 | 9,290,916 | +9,261 | 0.70% | 14,947,679 |
| 2024-02-15 | 2024-02-09 | 1.598 | 9,281,655 | -185,226 | 0.70% | 14,832,560 |
| 2024-02-07 | 2024-02-05 | 1.566 | 9,466,881 | -185,225 | 0.71% | 14,821,900 |
| 2024-01-30 | 2024-01-26 | 1.749 | 9,652,106 | +214,861 | 0.73% | 16,883,639 |
| 2024-01-29 | 2024-01-25 | 1.922 | 9,437,245 | -111,135 | 0.71% | 18,138,201 |
| 2024-01-25 | 2024-01-23 | 1.674 | 9,548,380 | -27,784 | 0.72% | 15,980,500 |
| 2024-01-16 | 2024-01-12 | 1.825 | 9,576,164 | +18,523 | 0.72% | 17,474,600 |
| 2024-01-15 | 2024-01-11 | 1.803 | 9,557,641 | -55,568 | 0.72% | 17,234,399 |
| 2024-01-09 | 2024-01-05 | 1.782 | 9,613,209 | -1,342,886 | 0.73% | 17,127,000 |
| 2024-01-08 | 2024-01-04 | 1.760 | 10,956,095 | -27,784 | 0.83% | 19,282,901 |
| 2024-01-04 | 2024-01-02 | 1.717 | 10,983,879 | +27,784 | 0.83% | 18,857,401 |
| 2023-11-28 | 2023-11-24 | 1.620 | 10,956,095 | +7,409 | 0.83% | 17,745,000 |
| 2023-11-21 | 2023-11-17 | 1.533 | 10,948,686 | -40,749 | 0.83% | 16,787,240 |
| 2023-11-16 | 2023-11-14 | 1.522 | 10,989,435 | +74,090 | 0.83% | 16,731,060 |
| 2023-11-15 | 2023-11-13 | 1.522 | 10,915,345 | +46,306 | 0.82% | 16,618,260 |
| 2023-11-14 | 2023-11-10 | 1.522 | 10,869,039 | +9,262 | 0.82% | 16,547,760 |
| 2023-11-09 | 2023-11-07 | 1.641 | 10,859,777 | -463,064 | 0.82% | 17,823,519 |
| 2023-11-08 | 2023-11-06 | 1.630 | 11,322,841 | -388,974 | 0.85% | 18,461,259 |
| 2023-11-07 | 2023-11-03 | 1.652 | 11,711,815 | -509,371 | 0.88% | 19,348,380 |
| 2023-10-26 | 2023-10-24 | 1.512 | 12,221,186 | +9,262 | 0.92% | 18,474,401 |
| 2023-10-20 | 2023-10-18 | 1.630 | 12,211,924 | +879,821 | 0.92% | 19,910,859 |
| 2023-10-19 | 2023-10-17 | 1.630 | 11,332,103 | +9,262 | 0.85% | 18,476,361 |
| 2023-10-11 | 2023-10-09 | 1.749 | 11,322,841 | -185,226 | 0.85% | 19,806,119 |
| 2023-09-27 | 2023-09-25 | 1.836 | 11,508,067 | -694,596 | 0.87% | 21,124,200 |
| 2023-09-25 | 2023-09-21 | 1.868 | 12,202,663 | -72,238 | 0.92% | 22,794,480 |
| 2023-09-15 | 2023-09-13 | 1.879 | 12,274,901 | -9,261 | 0.93% | 23,061,960 |
| 2023-09-14 | 2023-09-12 | 1.868 | 12,284,162 | -79,647 | 0.93% | 22,946,719 |
| 2023-09-13 | 2023-09-11 | 1.900 | 12,363,809 | +231,532 | 0.93% | 23,495,999 |
| 2023-09-06 | 2023-09-04 | 1.933 | 12,132,277 | +157,441 | 0.92% | 23,448,999 |
| 2023-09-04 | 2023-08-30 | 1.933 | 11,974,836 | -1,852 | 0.90% | 23,144,701 |
| 2023-08-30 | 2023-08-28 | 1.987 | 11,976,688 | +20,375 | 0.90% | 23,794,880 |
| 2023-08-23 | 2023-08-21 | 1.965 | 11,956,313 | +55,568 | 0.90% | 23,496,200 |
| 2023-08-22 | 2023-08-18 | 2.019 | 11,900,745 | +833,515 | 0.90% | 24,029,499 |
| 2023-08-21 | 2023-08-17 | 2.073 | 11,067,230 | +374,156 | 0.83% | 22,944,000 |
| 2023-08-17 | 2023-08-15 | 2.008 | 10,693,074 | +185,225 | 0.81% | 21,475,559 |
| 2023-08-16 | 2023-08-14 | 2.084 | 10,507,849 | +370,451 | 0.79% | 21,897,781 |
| 2023-08-15 | 2023-08-11 | 2.052 | 10,137,398 | +185,226 | 0.76% | 20,797,401 |
| 2023-08-09 | 2023-08-07 | 2.095 | 9,952,172 | -142,624 | 0.75% | 20,847,240 |
| 2023-08-04 | 2023-08-02 | 2.106 | 10,094,796 | +231,532 | 0.76% | 21,255,001 |
| 2023-08-03 | 2023-08-01 | 2.214 | 9,863,264 | +277,839 | 0.74% | 21,832,501 |
| 2023-08-02 | 2023-07-31 | 2.214 | 9,585,425 | -55,568 | 0.72% | 21,217,500 |
| 2023-08-01 | 2023-07-28 | 2.214 | 9,640,993 | +18,523 | 0.73% | 21,340,500 |
| 2023-07-25 | 2023-07-21 | 2.289 | 9,622,470 | -92,613 | 0.73% | 22,026,799 |
| 2023-07-20 | 2023-07-18 | 2.235 | 9,715,083 | -27,784 | 0.73% | 21,714,300 |
| 2023-07-18 | 2023-07-13 | 2.354 | 9,742,867 | -18,523 | 0.73% | 22,933,600 |
| 2023-07-14 | 2023-07-12 | 2.343 | 9,761,390 | +185,226 | 0.74% | 22,871,801 |
| 2023-07-06 | 2023-07-04 | 2.678 | 9,576,164 | -133,362 | 0.72% | 25,643,200 |
| 2023-07-05 | 2023-07-03 | 2.678 | 9,709,526 | -74,091 | 0.73% | 26,000,319 |
| 2023-07-04 | 2023-06-30 | 2.678 | 9,783,617 | -46,306 | 0.74% | 26,198,721 |
| 2023-07-03 | 2023-06-29 | 2.656 | 9,829,923 | +111,135 | 0.74% | 26,110,440 |
| 2023-06-30 | 2023-06-28 | 2.699 | 9,718,788 | +68,534 | 0.73% | 26,235,001 |
| 2023-06-29 | 2023-06-27 | 2.527 | 9,650,254 | -768,686 | 0.73% | 24,382,800 |
| 2023-06-28 | 2023-06-26 | 2.505 | 10,418,940 | -83,352 | 0.79% | 26,099,999 |
| 2023-06-27 | 2023-06-23 | 2.570 | 10,502,292 | +535,302 | 0.79% | 26,989,200 |
| 2023-06-26 | 2023-06-21 | 2.559 | 9,966,990 | +74,090 | 0.75% | 25,505,940 |
| 2023-06-23 | 2023-06-20 | 2.505 | 9,892,900 | +242,646 | 0.75% | 24,782,241 |
| 2023-06-21 | 2023-06-19 | 2.570 | 9,650,254 | -55,568 | 0.73% | 24,799,600 |
| 2023-06-20 | 2023-06-16 | 2.559 | 9,705,822 | +138,919 | 0.73% | 24,837,600 |
| 2023-06-16 | 2023-06-14 | 2.624 | 9,566,903 | +292,657 | 0.72% | 25,101,901 |
| 2023-06-15 | 2023-06-13 | 2.613 | 9,274,246 | -138,919 | 0.70% | 24,233,880 |
| 2023-06-14 | 2023-06-12 | 2.667 | 9,413,165 | +37,045 | 0.71% | 25,105,079 |
| 2023-06-13 | 2023-06-09 | 2.667 | 9,376,120 | -161,147 | 0.71% | 25,006,279 |
| 2023-06-12 | 2023-06-08 | 2.645 | 9,537,267 | -350,076 | 0.72% | 25,230,101 |
| 2023-06-09 | 2023-06-07 | 2.645 | 9,887,343 | -237,089 | 0.75% | 26,156,200 |
| 2023-06-06 | 2023-06-02 | 2.235 | 10,124,432 | +370,451 | 0.76% | 22,629,241 |
| 2023-06-05 | 2023-06-01 | 2.257 | 9,753,981 | +685,335 | 0.74% | 22,011,881 |
| 2023-05-30 | 2023-05-25 | 2.419 | 9,068,646 | -424,166 | 0.68% | 21,934,081 |
| 2023-05-29 | 2023-05-24 | 2.397 | 9,492,812 | -598,279 | 0.72% | 22,754,999 |
| 2023-05-25 | 2023-05-23 | 2.473 | 10,091,091 | -453,803 | 0.76% | 24,951,840 |
| 2023-05-24 | 2023-05-22 | 2.527 | 10,544,894 | -48,159 | 0.80% | 26,643,240 |
| 2023-05-23 | 2023-05-19 | 2.451 | 10,593,053 | +440,837 | 0.80% | 25,964,261 |
| 2023-05-22 | 2023-05-18 | 2.429 | 10,152,216 | -188,930 | 0.77% | 24,664,501 |
| 2023-05-19 | 2023-05-17 | 2.160 | 10,341,146 | -133,362 | 0.78% | 22,332,001 |
| 2023-05-18 | 2023-05-16 | 2.149 | 10,474,508 | -450,098 | 0.79% | 22,506,900 |
| 2023-05-17 | 2023-05-15 | 2.192 | 10,924,606 | +852,037 | 0.82% | 23,945,879 |
| 2023-05-16 | 2023-05-12 | 2.192 | 10,072,569 | -24,079 | 0.76% | 22,078,281 |
| 2023-05-15 | 2023-05-11 | 2.235 | 10,096,648 | +164,851 | 0.76% | 22,567,140 |
| 2023-05-12 | 2023-05-10 | 2.160 | 9,931,797 | -324,145 | 0.75% | 21,448,000 |
| 2023-05-11 | 2023-05-09 | 2.149 | 10,255,942 | -70,386 | 0.77% | 22,037,260 |
| 2023-05-10 | 2023-05-08 | 2.278 | 10,326,328 | -175,964 | 0.78% | 23,526,501 |
| 2023-05-09 | 2023-05-05 | 2.116 | 10,502,292 | -37,045 | 0.79% | 22,226,400 |
| 2023-05-08 | 2023-05-04 | 2.052 | 10,539,337 | +274,134 | 0.80% | 21,622,000 |
| 2023-05-05 | 2023-05-03 | 2.149 | 10,265,203 | -587,165 | 0.77% | 22,057,160 |
| 2023-05-04 | 2023-05-02 | 2.095 | 10,852,368 | -772,391 | 0.82% | 22,732,919 |
| 2023-05-03 | 2023-04-28 | 1.976 | 11,624,759 | +1,152,103 | 0.88% | 22,970,160 |
| 2023-04-21 | 2023-04-19 | 1.609 | 10,472,656 | -18,522 | 0.79% | 16,848,920 |
| 2023-04-20 | 2023-04-18 | 1.630 | 10,491,178 | +46,306 | 0.79% | 17,105,279 |
| 2023-04-19 | 2023-04-17 | 1.630 | 10,444,872 | -166,703 | 0.79% | 17,029,780 |
| 2023-04-18 | 2023-04-14 | 1.641 | 10,611,575 | +40,750 | 0.80% | 17,416,160 |
| 2023-04-17 | 2023-04-13 | 1.620 | 10,570,825 | -27,784 | 0.80% | 17,120,999 |
| 2023-04-14 | 2023-04-12 | 1.630 | 10,598,609 | -18,523 | 0.80% | 17,280,440 |
| 2023-04-11 | 2023-04-04 | 1.630 | 10,617,132 | +416,758 | 0.80% | 17,310,640 |
| 2023-04-06 | 2023-04-03 | 1.609 | 10,200,374 | +244,498 | 0.77% | 16,410,860 |
| 2023-04-04 | 2023-03-31 | 1.566 | 9,955,876 | +2,809,872 | 0.75% | 15,587,499 |
| 2023-04-03 | 2023-03-30 | 1.479 | 7,146,004 | +915,015 | 0.54% | 10,570,920 |
| 2023-03-31 | 2023-03-29 | 1.458 | 6,230,989 | +46,306 | 0.47% | 9,082,799 |
| 2023-03-30 | 2023-03-28 | 1.458 | 6,184,683 | +94,465 | 0.47% | 9,015,300 |
| 2023-03-28 | 2023-03-24 | 1.468 | 6,090,218 | +740,902 | 0.46% | 8,943,360 |
| 2023-03-03 | 2023-03-01 | 1.522 | 5,349,316 | -40,749 | 0.40% | 8,144,161 |
| 2023-02-27 | 2023-02-23 | 1.468 | 5,390,065 | -1,852 | 0.41% | 7,915,200 |
| 2023-02-20 | 2023-02-16 | 1.468 | 5,391,917 | +92,612 | 0.41% | 7,917,919 |
| 2023-02-16 | 2023-02-14 | 1.501 | 5,299,305 | +40,750 | 0.40% | 7,953,581 |
| 2023-02-08 | 2023-02-06 | 1.458 | 5,258,555 | -131,510 | 0.40% | 7,665,300 |
| 2023-02-07 | 2023-02-03 | 1.479 | 5,390,065 | -488,996 | 0.41% | 7,973,400 |
| 2023-02-06 | 2023-02-02 | 1.501 | 5,879,061 | +327,850 | 0.44% | 8,823,720 |
| 2023-02-03 | 2023-02-01 | 1.490 | 5,551,211 | +292,656 | 0.42% | 8,271,719 |
| 2023-01-16 | 2023-01-12 | 1.490 | 5,258,555 | +62,977 | 0.40% | 7,835,640 |
| 2023-01-13 | 2023-01-11 | 1.479 | 5,195,578 | +64,829 | 0.39% | 7,685,700 |
| 2023-01-12 | 2023-01-10 | 1.501 | 5,130,749 | +46,306 | 0.39% | 7,700,599 |
| 2023-01-11 | 2023-01-09 | 1.522 | 5,084,443 | +185,226 | 0.38% | 7,740,900 |
| 2023-01-06 | 2023-01-04 | 1.544 | 4,899,217 | +9,261 | 0.37% | 7,564,699 |
| 2023-01-05 | 2023-01-03 | 1.544 | 4,889,956 | -1,852 | 0.37% | 7,550,400 |
| 2022-12-29 | 2022-12-23 | 1.458 | 4,891,808 | +44,454 | 0.37% | 7,130,700 |
| 2022-12-22 | 2022-12-20 | 1.458 | 4,847,354 | +3,704 | 0.37% | 7,065,900 |
| 2022-12-14 | 2022-12-12 | 1.544 | 4,843,650 | +463,064 | 0.37% | 7,478,901 |
| 2022-12-13 | 2022-12-09 | 1.522 | 4,380,586 | +46,307 | 0.33% | 6,669,301 |
| 2022-12-09 | 2022-12-07 | 1.501 | 4,334,279 | -9,262 | 0.33% | 6,505,200 |
| 2022-12-07 | 2022-12-05 | 1.436 | 4,343,541 | +122,249 | 0.33% | 6,237,701 |
| 2022-12-06 | 2022-12-02 | 1.393 | 4,221,292 | -1,852 | 0.32% | 5,879,821 |
| 2022-11-17 | 2022-11-15 | 1.274 | 4,223,144 | -37,045 | 0.32% | 5,380,800 |
| 2022-11-10 | 2022-11-08 | 1.263 | 4,260,189 | -48,159 | 0.32% | 5,382,000 |
| 2022-09-21 | 2022-09-19 | 1.296 | 4,308,348 | -48,158 | 0.33% | 5,582,400 |
| 2022-09-05 | 2022-09-01 | 1.317 | 4,356,506 | +1,852 | 0.33% | 5,738,880 |
| 2022-08-23 | 2022-08-19 | 1.382 | 4,354,654 | +55,568 | 0.33% | 6,018,560 |
| 2022-08-17 | 2022-08-15 | 1.382 | 4,299,086 | -463,064 | 0.32% | 5,941,760 |
| 2022-07-21 | 2022-07-19 | 1.447 | 4,762,150 | -220,419 | 0.36% | 6,890,279 |
| 2022-07-14 | 2022-07-12 | 1.468 | 4,982,569 | -87,056 | 0.38% | 7,316,800 |
| 2022-06-10 | 2022-06-08 | 1.512 | 5,069,625 | +274,134 | 0.38% | 7,663,600 |
| 2022-06-09 | 2022-06-07 | 1.555 | 4,795,491 | +33,341 | 0.36% | 7,456,320 |
| 2022-05-06 | 2022-05-04 | 1.436 | 4,762,150 | +48,158 | 0.36% | 6,838,859 |
| 2022-04-26 | 2022-04-22 | 1.479 | 4,713,992 | -1,852 | 0.36% | 6,973,300 |
| 2022-04-08 | 2022-04-06 | 1.447 | 4,715,844 | +1,852 | 0.36% | 6,823,280 |
| 2022-04-04 | 2022-03-31 | 1.436 | 4,713,992 | +183,374 | 0.36% | 6,769,700 |
| 2022-03-28 | 2022-03-24 | 1.512 | 4,530,618 | -1,853 | 0.34% | 6,848,799 |
| 2022-03-21 | 2022-03-17 | 1.436 | 4,532,471 | -29,636 | 0.34% | 6,509,021 |
| 2022-03-18 | 2022-03-16 | 1.393 | 4,562,107 | -1,852 | 0.34% | 6,354,540 |
| 2022-03-17 | 2022-03-15 | 1.296 | 4,563,959 | +11,114 | 0.34% | 5,913,600 |
| 2022-03-16 | 2022-03-14 | 1.436 | 4,552,845 | -74,091 | 0.34% | 6,538,279 |
| 2022-03-14 | 2022-03-10 | 1.479 | 4,626,936 | -1,852 | 0.35% | 6,844,520 |
| 2022-03-11 | 2022-03-09 | 1.414 | 4,628,788 | +1,852 | 0.35% | 6,547,380 |
| 2022-03-10 | 2022-03-08 | 1.447 | 4,626,936 | +33,341 | 0.35% | 6,694,640 |
| 2022-03-09 | 2022-03-07 | 1.458 | 4,593,595 | +42,602 | 0.35% | 6,696,000 |
| 2022-03-08 | 2022-03-04 | 1.522 | 4,550,993 | +46,306 | 0.34% | 6,928,740 |
| 2022-03-01 | 2022-02-25 | 1.533 | 4,504,687 | -42,602 | 0.34% | 6,906,880 |
| 2022-02-28 | 2022-02-24 | 1.490 | 4,547,289 | -253,759 | 0.34% | 6,775,800 |
| 2022-02-23 | 2022-02-21 | 1.576 | 4,801,048 | -1,852 | 0.36% | 7,568,640 |
| 2022-02-22 | 2022-02-18 | 1.576 | 4,802,900 | +1,852 | 0.36% | 7,571,560 |
| 2022-02-21 | 2022-02-17 | 1.555 | 4,801,048 | +27,784 | 0.36% | 7,464,960 |
| 2022-02-16 | 2022-02-14 | 1.512 | 4,773,264 | +109,283 | 0.36% | 7,215,600 |
| 2022-02-15 | 2022-02-11 | 1.555 | 4,663,981 | -138,919 | 0.35% | 7,251,840 |
| 2022-02-14 | 2022-02-10 | 1.566 | 4,802,900 | -518,632 | 0.36% | 7,519,700 |
| 2022-02-11 | 2022-02-09 | 1.544 | 5,321,532 | -90,760 | 0.40% | 8,216,780 |
| 2022-02-08 | 2022-02-04 | 1.479 | 5,412,292 | +138,919 | 0.41% | 8,006,280 |
| 2022-02-07 | 2022-01-31 | 1.479 | 5,273,373 | +33,341 | 0.40% | 7,800,780 |
| 2022-01-28 | 2022-01-26 | 1.501 | 5,240,032 | +98,169 | 0.40% | 7,864,619 |
| 2022-01-27 | 2022-01-25 | 1.512 | 5,141,863 | +12,966 | 0.39% | 7,772,800 |
| 2022-01-26 | 2022-01-24 | 1.544 | 5,128,897 | -92,613 | 0.39% | 7,919,340 |
| 2022-01-25 | 2022-01-21 | 1.544 | 5,221,510 | -1,852 | 0.39% | 8,062,340 |
| 2022-01-24 | 2022-01-20 | 1.522 | 5,223,362 | -1,672,587 | 0.39% | 7,952,400 |
| 2022-01-17 | 2022-01-13 | 1.458 | 6,895,949 | -103,727 | 0.52% | 10,052,099 |
| 2022-01-14 | 2022-01-12 | 1.458 | 6,999,676 | -75,942 | 0.53% | 10,203,300 |
| 2022-01-05 | 2022-01-03 | 1.458 | 7,075,618 | +207,452 | 0.53% | 10,314,000 |
| 2021-12-29 | 2021-12-24 | 1.425 | 6,868,166 | +31,489 | 0.52% | 9,789,121 |
| 2021-12-17 | 2021-12-15 | 1.393 | 6,836,677 | +185,225 | 0.52% | 9,522,780 |
| 2021-12-13 | 2021-12-09 | 1.468 | 6,651,452 | -90,760 | 0.50% | 9,767,521 |
| 2021-11-26 | 2021-11-24 | 1.425 | 6,742,212 | +2,824,690 | 0.51% | 9,609,600 |
| 2021-11-22 | 2021-11-18 | 1.436 | 3,917,522 | +1,853 | 0.30% | 5,625,901 |
| 2021-11-10 | 2021-11-08 | 1.468 | 3,915,669 | -148,181 | 0.30% | 5,750,079 |
| 2021-11-08 | 2021-11-04 | 1.447 | 4,063,850 | +46,307 | 0.31% | 5,879,920 |
| 2021-11-04 | 2021-11-02 | 1.425 | 4,017,543 | -309,327 | 0.30% | 5,726,159 |
| 2021-11-03 | 2021-11-01 | 1.468 | 4,326,870 | +94,465 | 0.33% | 6,353,920 |
| 2021-10-27 | 2021-10-25 | 1.576 | 4,232,405 | +185,225 | 0.32% | 6,672,200 |
| 2021-10-21 | 2021-10-19 | 1.598 | 4,047,180 | +92,613 | 0.31% | 6,467,601 |
| 2021-10-07 | 2021-10-05 | 1.641 | 3,954,567 | +427,871 | 0.30% | 6,490,400 |
| 2021-10-04 | 2021-09-29 | 1.544 | 3,526,696 | -144,476 | 0.27% | 5,445,441 |
| 2021-09-29 | 2021-09-27 | 1.544 | 3,671,172 | +185,226 | 0.28% | 5,668,521 |
| 2021-09-28 | 2021-09-24 | 1.587 | 3,485,946 | +261,168 | 0.26% | 5,533,080 |
| 2021-09-23 | 2021-09-20 | 1.566 | 3,224,778 | +238,941 | 0.24% | 5,048,900 |
| 2021-09-21 | 2021-09-17 | 1.587 | 2,985,837 | +55,568 | 0.23% | 4,739,280 |
| 2021-09-20 | 2021-09-16 | 1.555 | 2,930,269 | -20,375 | 0.22% | 4,556,160 |
| 2021-09-17 | 2021-09-15 | 1.598 | 2,950,644 | +46,306 | 0.22% | 4,715,280 |
| 2021-09-16 | 2021-09-14 | 1.598 | 2,904,338 | +761,278 | 0.22% | 4,641,281 |
| 2021-09-15 | 2021-09-13 | 1.663 | 2,143,060 | +444,541 | 0.16% | 3,563,560 |
| 2021-09-14 | 2021-09-10 | 1.641 | 1,698,519 | +296,361 | 0.13% | 2,787,680 |
| 2021-09-13 | 2021-09-09 | 1.663 | 1,402,158 | -29,636 | 0.11% | 2,331,560 |
| 2021-09-09 | 2021-09-07 | 1.620 | 1,431,794 | -2,007,846 | 0.11% | 2,319,000 |
| 2021-09-08 | 2021-09-06 | 1.598 | 3,439,640 | -20,374 | 0.26% | 5,496,721 |
| 2021-09-07 | 2021-09-03 | 1.566 | 3,460,014 | +1,852,256 | 0.26% | 5,417,199 |
| 2021-08-27 | 2021-08-25 | 1.468 | 1,607,758 | -1,853 | 0.12% | 2,360,960 |
| 2021-08-23 | 2021-08-19 | 1.404 | 1,609,611 | -18,522 | 0.12% | 2,259,401 |
| 2021-08-20 | 2021-08-18 | 1.414 | 1,628,133 | -1,040,968 | 0.12% | 2,302,980 |
| 2021-08-11 | 2021-08-09 | 1.490 | 2,669,101 | -1,852 | 0.20% | 3,977,160 |
| 2021-08-04 | 2021-08-02 | 1.458 | 2,670,953 | +1,852 | 0.20% | 3,893,400 |
| 2021-07-22 | 2021-07-20 | 1.490 | 2,669,101 | +185,226 | 0.20% | 3,977,160 |
| 2021-07-19 | 2021-07-15 | 1.533 | 2,483,875 | +1,852 | 0.19% | 3,808,439 |
| 2021-07-12 | 2021-07-08 | 1.576 | 2,482,023 | -9,261 | 0.19% | 3,912,800 |
| 2021-07-09 | 2021-07-07 | 1.598 | 2,491,284 | +46,306 | 0.19% | 3,981,199 |
| 2021-07-02 | 2021-06-29 | 1.652 | 2,444,978 | +185,226 | 0.18% | 4,039,200 |
| 2021-06-25 | 2021-06-23 | 1.652 | 2,259,752 | +185,225 | 0.17% | 3,733,199 |
| 2021-06-03 | 2021-06-01 | 1.706 | 2,074,527 | -551,972 | 0.16% | 3,539,200 |
| 2021-05-21 | 2021-05-18 | 1.771 | 2,626,499 | -27,784 | 0.20% | 4,651,040 |
| 2021-05-12 | 2021-05-10 | 1.825 | 2,654,283 | -27,784 | 0.20% | 4,843,540 |
| 2021-04-29 | 2021-04-27 | 1.663 | 2,682,067 | +38,898 | 0.20% | 4,459,840 |
| 2021-04-19 | 2021-04-15 | 1.684 | 2,643,169 | +38,897 | 0.20% | 4,452,239 |
| 2021-04-14 | 2021-04-12 | 1.706 | 2,604,272 | -3,705 | 0.20% | 4,442,960 |
| 2021-04-07 | 2021-03-31 | 1.663 | 2,607,977 | +7,409 | 0.20% | 4,336,641 |
| 2021-03-31 | 2021-03-29 | 1.652 | 2,600,568 | -125,953 | 0.20% | 4,296,241 |
| 2021-03-18 | 2021-03-16 | 1.728 | 2,726,521 | -9,261 | 0.21% | 4,710,400 |
| 2021-03-01 | 2021-02-25 | 1.684 | 2,735,782 | -59,272 | 0.21% | 4,608,240 |
| 2021-02-26 | 2021-02-24 | 1.674 | 2,795,054 | -9,262 | 0.21% | 4,677,899 |
| 2021-02-25 | 2021-02-23 | 1.706 | 2,804,316 | -546,415 | 0.21% | 4,784,241 |
| 2021-02-24 | 2021-02-22 | 1.695 | 3,350,731 | -1,853 | 0.25% | 5,680,260 |
| 2021-02-22 | 2021-02-18 | 1.587 | 3,352,584 | +18,523 | 0.25% | 5,321,401 |
| 2021-02-19 | 2021-02-17 | 1.609 | 3,334,061 | -1,852 | 0.25% | 5,364,000 |
| 2021-02-18 | 2021-02-16 | 1.587 | 3,335,913 | +18,522 | 0.25% | 5,294,940 |
| 2021-02-17 | 2021-02-11 | 1.522 | 3,317,391 | +1,853 | 0.25% | 5,050,621 |
| 2021-02-09 | 2021-02-05 | 1.512 | 3,315,538 | +42,602 | 0.25% | 5,011,999 |
| 2021-02-01 | 2021-01-28 | 1.544 | 3,272,936 | -27,784 | 0.25% | 5,053,619 |
| 2021-01-29 | 2021-01-27 | 1.566 | 3,300,720 | -27,784 | 0.25% | 5,167,799 |
| 2021-01-27 | 2021-01-25 | 1.566 | 3,328,504 | +1,852 | 0.25% | 5,211,300 |
| 2021-01-25 | 2021-01-21 | 1.663 | 3,326,652 | +29,636 | 0.25% | 5,531,680 |
| 2021-01-21 | 2021-01-19 | 1.663 | 3,297,016 | -122,249 | 0.25% | 5,482,400 |
| 2021-01-20 | 2021-01-18 | 1.587 | 3,419,265 | +3,705 | 0.26% | 5,427,240 |
| 2021-01-19 | 2021-01-15 | 1.555 | 3,415,560 | -11,114 | 0.26% | 5,310,720 |
| 2021-01-18 | 2021-01-14 | 1.587 | 3,426,674 | -9,261 | 0.26% | 5,439,000 |
| 2021-01-15 | 2021-01-13 | 1.587 | 3,435,935 | +1,852 | 0.26% | 5,453,700 |
| 2021-01-12 | 2021-01-08 | 1.566 | 3,434,083 | -92,613 | 0.26% | 5,376,600 |
| 2020-12-22 | 2020-12-18 | 1.555 | 3,526,696 | +9,262 | 0.27% | 5,483,521 |
| 2020-12-08 | 2020-12-04 | 1.620 | 3,517,434 | +251,907 | 0.27% | 5,697,000 |
| 2020-11-18 | 2020-11-16 | 1.566 | 3,265,527 | -64,829 | 0.25% | 5,112,699 |
| 2020-10-28 | 2020-10-23 | 1.501 | 3,330,356 | +27,783 | 0.25% | 4,998,439 |
| 2020-10-21 | 2020-10-19 | 1.479 | 3,302,573 | +183,374 | 0.25% | 4,885,421 |
| 2020-10-19 | 2020-10-15 | 1.458 | 3,119,199 | +740,902 | 0.24% | 4,546,800 |
| 2020-10-08 | 2020-10-06 | 1.393 | 2,378,297 | +1,852 | 0.18% | 3,312,720 |
| 2020-09-29 | 2020-09-25 | 1.425 | 2,376,445 | -25,931 | 0.18% | 3,387,121 |
| 2020-09-16 | 2020-09-14 | 1.609 | 2,402,376 | +46,306 | 0.18% | 3,865,060 |
| 2020-09-11 | 2020-09-09 | 1.587 | 2,356,070 | +129,658 | 0.18% | 3,739,680 |
| 2020-08-28 | 2020-08-26 | 1.695 | 2,226,412 | -22,227 | 0.17% | 3,774,280 |
| 2020-08-27 | 2020-08-25 | 1.706 | 2,248,639 | +22,227 | 0.17% | 3,836,240 |
| 2020-08-20 | 2020-08-18 | 1.728 | 2,226,412 | -51,863 | 0.17% | 3,846,400 |
| 2020-08-17 | 2020-08-13 | 1.695 | 2,278,275 | +25,932 | 0.17% | 3,862,200 |
| 2020-08-14 | 2020-08-12 | 1.717 | 2,252,343 | +20,374 | 0.17% | 3,866,879 |
| 2020-08-07 | 2020-08-05 | 1.717 | 2,231,969 | +35,193 | 0.17% | 3,831,901 |
| 2020-08-06 | 2020-08-04 | 1.771 | 2,196,776 | +18,523 | 0.17% | 3,890,081 |
| 2020-07-29 | 2020-07-27 | 1.587 | 2,178,253 | +9,261 | 0.16% | 3,457,440 |
| 2020-07-24 | 2020-07-22 | 1.695 | 2,168,992 | +27,784 | 0.16% | 3,676,940 |
| 2020-07-20 | 2020-07-16 | 1.684 | 2,141,208 | +46,306 | 0.16% | 3,606,720 |
| 2020-07-14 | 2020-07-10 | 1.771 | 2,094,902 | -296,361 | 0.16% | 3,709,681 |
| 2020-07-13 | 2020-07-09 | 1.846 | 2,391,263 | -46,306 | 0.18% | 4,415,221 |
| 2020-07-10 | 2020-07-08 | 1.825 | 2,437,569 | -75,942 | 0.18% | 4,448,080 |
| 2020-07-08 | 2020-07-06 | 1.792 | 2,513,511 | +9,261 | 0.19% | 4,505,239 |
| 2020-07-07 | 2020-07-03 | 1.695 | 2,504,250 | +259,316 | 0.19% | 4,245,280 |
| 2020-06-30 | 2020-06-26 | 1.522 | 2,244,934 | +18,522 | 0.17% | 3,417,839 |
| 2020-06-26 | 2020-06-23 | 1.555 | 2,226,412 | -5,557 | 0.17% | 3,461,760 |
| 2020-06-22 | 2020-06-18 | 1.694 | 2,231,969 | +98,432 | 0.17% | 3,781,780 |
| 2020-06-18 | 2020-06-16 | 1.683 | 2,133,537 | +1,770 | 0.17% | 3,590,900 |
| 2020-06-17 | 2020-06-15 | 1.660 | 2,131,767 | +177,057 | 0.17% | 3,539,761 |
| 2020-06-16 | 2020-06-12 | 1.706 | 1,954,710 | +177,057 | 0.15% | 3,334,081 |
| 2020-06-12 | 2020-06-10 | 1.751 | 1,777,653 | +17,706 | 0.14% | 3,112,401 |
| 2020-06-11 | 2020-06-09 | 1.740 | 1,759,947 | +177,057 | 0.14% | 3,061,520 |
| 2020-06-08 | 2020-06-04 | 1.717 | 1,582,890 | +354,114 | 0.12% | 2,717,760 |
| 2020-06-05 | 2020-06-03 | 1.740 | 1,228,776 | -8,853 | 0.10% | 2,137,520 |
| 2020-06-04 | 2020-06-02 | 1.717 | 1,237,629 | +171,746 | 0.10% | 2,124,961 |
| 2020-06-03 | 2020-06-01 | 1.706 | 1,065,883 | -8,853 | 0.08% | 1,818,039 |
| 2020-05-26 | 2020-05-22 | 1.694 | 1,074,736 | +7,082 | 0.08% | 1,821,000 |
| 2020-05-21 | 2020-05-19 | 1.762 | 1,067,654 | +38,953 | 0.08% | 1,881,360 |
| 2020-05-19 | 2020-05-15 | 1.740 | 1,028,701 | -17,706 | 0.08% | 1,789,479 |
| 2020-05-18 | 2020-05-14 | 1.762 | 1,046,407 | -10,623 | 0.08% | 1,843,920 |
| 2020-05-15 | 2020-05-13 | 1.796 | 1,057,030 | +8,852 | 0.08% | 1,898,459 |
| 2020-05-07 | 2020-05-05 | 1.762 | 1,048,178 | +12,394 | 0.08% | 1,847,041 |
| 2020-05-04 | 2020-04-28 | 1.807 | 1,035,784 | -40,723 | 0.08% | 1,872,001 |
| 2020-04-28 | 2020-04-24 | 1.751 | 1,076,507 | -8,853 | 0.08% | 1,884,800 |
| 2020-04-27 | 2020-04-23 | 1.751 | 1,085,360 | +35,412 | 0.09% | 1,900,301 |
| 2020-04-15 | 2020-04-09 | 1.807 | 1,049,948 | +44,264 | 0.08% | 1,897,600 |
| 2020-03-27 | 2020-03-25 | 1.864 | 1,005,684 | -26,559 | 0.08% | 1,874,400 |
| 2020-03-23 | 2020-03-19 | 1.807 | 1,032,243 | +8,853 | 0.08% | 1,865,601 |
| 2020-03-13 | 2020-03-11 | 2.191 | 1,023,390 | +10,624 | 0.08% | 2,242,641 |
| 2020-03-11 | 2020-03-09 | 2.180 | 1,012,766 | -10,624 | 0.08% | 2,207,919 |
| 2020-03-09 | 2020-03-05 | 2.293 | 1,023,390 | +17,706 | 0.08% | 2,346,681 |
| 2020-03-04 | 2020-03-02 | 2.282 | 1,005,684 | -5,312 | 0.08% | 2,294,720 |
| 2020-03-03 | 2020-02-28 | 2.259 | 1,010,996 | +8,853 | 0.08% | 2,284,001 |
| 2020-02-26 | 2020-02-24 | 2.361 | 1,002,143 | -23,017 | 0.08% | 2,365,880 |
| 2020-02-20 | 2020-02-18 | 2.417 | 1,025,160 | +26,558 | 0.08% | 2,478,119 |
| 2020-01-23 | 2020-01-21 | 2.655 | 998,602 | +17,706 | 0.08% | 2,650,801 |
| 2020-01-08 | 2020-01-06 | 2.869 | 980,896 | +31,870 | 0.08% | 2,814,320 |
| 2019-08-23 | 2019-08-21 | 2.745 | 949,026 | +10,624 | 0.07% | 2,604,961 |
| 2019-08-21 | 2019-08-19 | 2.880 | 938,402 | -3,541 | 0.07% | 2,702,999 |
| 2019-08-14 | 2019-08-12 | 2.790 | 941,943 | -12,394 | 0.07% | 2,628,079 |
| 2019-08-08 | 2019-08-06 | 2.745 | 954,337 | +3,541 | 0.08% | 2,619,539 |
| 2019-07-29 | 2019-07-25 | 2.982 | 950,796 | -5,312 | 0.08% | 2,835,359 |
| 2019-07-22 | 2019-07-18 | 2.892 | 956,108 | -1,265,958 | 0.08% | 2,764,800 |
| 2019-07-19 | 2019-07-17 | 2.914 | 2,222,066 | -69,052 | 0.18% | 6,475,801 |
| 2019-07-18 | 2019-07-16 | 2.937 | 2,291,118 | -1,310,222 | 0.18% | 6,728,800 |
| 2019-07-17 | 2019-07-15 | 2.937 | 3,601,340 | -177,057 | 0.28% | 10,576,800 |
| 2019-07-12 | 2019-07-10 | 2.937 | 3,778,397 | +7,082 | 0.30% | 11,096,800 |
| 2019-07-10 | 2019-07-08 | 2.982 | 3,771,315 | -88,528 | 0.30% | 11,246,401 |
| 2019-07-02 | 2019-06-27 | 3.061 | 3,859,843 | -77,905 | 0.30% | 11,815,599 |
| 2019-06-20 | 2019-06-18 | 3.185 | 3,937,748 | -244,339 | 0.31% | 12,543,254 |
| 2019-06-19 | 2019-06-17 | 3.151 | 4,182,087 | +103,776 | 0.33% | 13,176,242 |
| 2019-05-17 | 2019-05-15 | 3.127 | 4,078,311 | +12,087 | 0.33% | 12,754,801 |
| 2019-05-16 | 2019-05-14 | 3.127 | 4,066,224 | +18,993 | 0.33% | 12,717,000 |
| 2019-05-14 | 2019-05-09 | 3.127 | 4,047,231 | +22,446 | 0.33% | 12,657,600 |
| 2019-05-08 | 2019-05-06 | 3.162 | 4,024,785 | +43,166 | 0.33% | 12,727,260 |
| 2019-05-06 | 2019-05-02 | 3.243 | 3,981,619 | +22,446 | 0.32% | 12,913,600 |
| 2019-05-03 | 2019-04-30 | 3.255 | 3,959,173 | +17,267 | 0.32% | 12,886,661 |
| 2019-04-30 | 2019-04-26 | 3.301 | 3,941,906 | +34,532 | 0.32% | 13,013,099 |
| 2019-04-24 | 2019-04-18 | 3.382 | 3,907,374 | +8,633 | 0.32% | 13,215,921 |
| 2019-04-18 | 2019-04-16 | 3.417 | 3,898,741 | +8,634 | 0.32% | 13,322,201 |
| 2019-04-09 | 2019-04-04 | 3.498 | 3,890,107 | +37,986 | 0.31% | 13,608,119 |
| 2019-04-04 | 2019-04-02 | 3.475 | 3,852,121 | +77,698 | 0.31% | 13,385,998 |
| 2019-04-03 | 2019-04-01 | 3.487 | 3,774,423 | +231,369 | 0.31% | 13,159,720 |
| 2019-04-02 | 2019-03-29 | 3.544 | 3,543,054 | +103,598 | 0.29% | 12,558,240 |
| 2019-04-01 | 2019-03-28 | 3.614 | 3,439,456 | +34,533 | 0.28% | 12,430,081 |
| 2019-03-28 | 2019-03-26 | 3.950 | 3,404,923 | -58,706 | 0.28% | 13,449,040 |
| 2019-03-20 | 2019-03-18 | 3.799 | 3,463,629 | +25,900 | 0.28% | 13,159,361 |
| 2019-03-12 | 2019-03-08 | 3.765 | 3,437,729 | -86,332 | 0.28% | 12,941,499 |
| 2019-03-06 | 2019-03-04 | 3.973 | 3,524,061 | +86,332 | 0.29% | 14,001,260 |
| 2019-03-04 | 2019-02-28 | 3.950 | 3,437,729 | -17,267 | 0.28% | 13,578,619 |
| 2019-02-27 | 2019-02-25 | 3.892 | 3,454,996 | +18,993 | 0.28% | 13,446,722 |
| 2019-02-25 | 2019-02-21 | 3.996 | 3,436,003 | +12,087 | 0.28% | 13,731,002 |
| 2019-02-22 | 2019-02-20 | 4.008 | 3,423,916 | +13,813 | 0.28% | 13,722,360 |
| 2019-02-21 | 2019-02-19 | 4.100 | 3,410,103 | -24,173 | 0.28% | 13,983,000 |
| 2019-02-18 | 2019-02-14 | 3.892 | 3,434,276 | -25,899 | 0.28% | 13,366,080 |
| 2019-02-14 | 2019-02-12 | 3.857 | 3,460,175 | -215,830 | 0.28% | 13,346,638 |
| 2019-02-01 | 2019-01-30 | 3.672 | 3,676,005 | -60,432 | 0.30% | 13,497,861 |
| 2019-01-28 | 2019-01-24 | 3.730 | 3,736,437 | -1,727 | 0.30% | 13,936,160 |
| 2019-01-23 | 2019-01-21 | 3.695 | 3,738,164 | +60,433 | 0.30% | 13,812,702 |
| 2019-01-21 | 2019-01-17 | 3.660 | 3,677,731 | +55,252 | 0.30% | 13,461,599 |
| 2018-11-30 | 2018-11-28 | 3.568 | 3,622,479 | +53,526 | 0.29% | 12,923,680 |
| 2018-11-29 | 2018-11-27 | 3.429 | 3,568,953 | +1,726 | 0.29% | 12,236,639 |
| 2018-11-28 | 2018-11-26 | 3.452 | 3,567,227 | -25,899 | 0.29% | 12,313,361 |
| 2018-11-26 | 2018-11-22 | 3.475 | 3,593,126 | +58,705 | 0.29% | 12,485,999 |
| 2018-11-20 | 2018-11-16 | 3.521 | 3,534,421 | -17,266 | 0.29% | 12,445,761 |
| 2018-11-02 | 2018-10-31 | 3.394 | 3,551,687 | -86,332 | 0.29% | 12,054,020 |
| 2018-10-31 | 2018-10-29 | 3.232 | 3,638,019 | -426,478 | 0.29% | 11,757,061 |
| 2018-10-30 | 2018-10-26 | 3.324 | 4,064,497 | -295,255 | 0.33% | 13,511,958 |
| 2018-10-29 | 2018-10-25 | 3.463 | 4,359,752 | +10,360 | 0.35% | 15,099,500 |
| 2018-10-25 | 2018-10-23 | 3.533 | 4,349,392 | -51,799 | 0.35% | 15,365,899 |
| 2018-10-15 | 2018-10-11 | 3.568 | 4,401,191 | -207,196 | 0.36% | 15,701,839 |
| 2018-10-12 | 2018-10-10 | 3.788 | 4,608,387 | -43,166 | 0.37% | 17,455,259 |
| 2018-09-28 | 2018-09-26 | 4.031 | 4,651,553 | -86,332 | 0.38% | 18,750,239 |
| 2018-09-21 | 2018-09-19 | 3.904 | 4,737,885 | +86,332 | 0.38% | 18,494,560 |
| 2018-09-14 | 2018-09-12 | 3.753 | 4,651,553 | -846,051 | 0.38% | 17,457,119 |
| 2018-09-03 | 2018-08-30 | 3.996 | 5,497,604 | -5,180 | 0.44% | 21,969,600 |
| 2018-08-30 | 2018-08-28 | 4.077 | 5,502,784 | -1,322,602 | 0.45% | 22,436,480 |
| 2018-08-21 | 2018-08-17 | 4.077 | 6,825,386 | +17,266 | 0.55% | 27,829,120 |
| 2018-08-17 | 2018-08-15 | 4.239 | 6,808,120 | +120,865 | 0.55% | 28,862,762 |
| 2018-08-16 | 2018-08-14 | 4.448 | 6,687,255 | +86,332 | 0.54% | 29,744,639 |
| 2018-08-15 | 2018-08-13 | 4.471 | 6,600,923 | +120,864 | 0.53% | 29,513,558 |
| 2018-08-13 | 2018-08-09 | 4.564 | 6,480,059 | -120,864 | 0.52% | 29,573,640 |
| 2018-08-10 | 2018-08-08 | 4.575 | 6,600,923 | +25,899 | 0.53% | 30,201,698 |
| 2018-08-06 | 2018-08-02 | 4.402 | 6,575,024 | +120,864 | 0.53% | 28,940,800 |
| 2018-08-03 | 2018-08-01 | 4.575 | 6,454,160 | +103,599 | 0.52% | 29,530,202 |
| 2018-07-20 | 2018-07-18 | 4.772 | 6,350,561 | -10,360 | 0.51% | 30,306,718 |
| 2018-07-18 | 2018-07-16 | 4.714 | 6,360,921 | -3,454 | 0.51% | 29,987,759 |
| 2018-07-13 | 2018-07-11 | 4.645 | 6,364,375 | -31,079 | 0.52% | 29,561,722 |
| 2018-07-09 | 2018-07-05 | 4.749 | 6,395,454 | +126,044 | 0.52% | 30,372,800 |
| 2018-07-05 | 2018-07-03 | 4.958 | 6,269,410 | +120,865 | 0.51% | 31,081,362 |
| 2018-06-29 | 2018-06-27 | 5.027 | 6,148,545 | -115,685 | 0.50% | 30,909,479 |
| 2018-06-27 | 2018-06-25 | 5.097 | 6,264,230 | -120,864 | 0.51% | 31,926,401 |
| 2018-06-22 | 2018-06-20 | 5.062 | 6,385,094 | +86,332 | 0.52% | 32,320,519 |
| 2018-06-21 | 2018-06-19 | 4.981 | 6,298,762 | +241,728 | 0.51% | 31,372,798 |
| 2018-06-20 | 2018-06-15 | 5.131 | 6,057,034 | +120,865 | 0.49% | 31,080,882 |
| 2018-06-19 | 2018-06-14 | 5.236 | 5,936,169 | +1,726 | 0.48% | 31,079,519 |
| 2018-06-12 | 2018-06-08 | 5.422 | 5,934,443 | +128,161 | 0.48% | 32,177,836 |
| 2018-06-11 | 2018-06-07 | 5.458 | 5,806,282 | -8,447 | 0.48% | 31,689,139 |
| 2018-06-01 | 2018-05-30 | 5.304 | 5,814,729 | +118,254 | 0.48% | 30,840,320 |
| 2018-05-31 | 2018-05-29 | 5.529 | 5,696,475 | -109,807 | 0.47% | 31,494,482 |
| 2018-05-24 | 2018-05-21 | 5.328 | 5,806,282 | +13,515 | 0.48% | 30,932,999 |
| 2018-05-21 | 2018-05-17 | 5.363 | 5,792,767 | +123,322 | 0.48% | 31,066,738 |
| 2018-05-18 | 2018-05-16 | 5.517 | 5,669,445 | +11,825 | 0.47% | 31,277,919 |
| 2018-05-11 | 2018-05-09 | 5.541 | 5,657,620 | -118,254 | 0.47% | 31,346,641 |
| 2018-05-09 | 2018-05-07 | 5.434 | 5,775,874 | +270,295 | 0.48% | 31,386,420 |
| 2018-05-02 | 2018-04-27 | 5.375 | 5,505,579 | +8,447 | 0.46% | 29,591,722 |
| 2018-04-30 | 2018-04-26 | 5.351 | 5,497,132 | -187,517 | 0.45% | 29,416,161 |
| 2018-04-27 | 2018-04-25 | 5.067 | 5,684,649 | -37,166 | 0.47% | 28,804,399 |
| 2018-04-25 | 2018-04-23 | 5.091 | 5,721,815 | +84,467 | 0.47% | 29,128,200 |
| 2018-04-24 | 2018-04-20 | 5.103 | 5,637,348 | -47,301 | 0.47% | 28,764,942 |
| 2018-04-20 | 2018-04-18 | 5.055 | 5,684,649 | +101,360 | 0.47% | 28,737,099 |
| 2018-04-18 | 2018-04-16 | 5.256 | 5,583,289 | +84,468 | 0.46% | 29,348,402 |
| 2018-04-13 | 2018-04-11 | 5.458 | 5,498,821 | +23,651 | 0.45% | 30,011,099 |
| 2018-04-12 | 2018-04-10 | 5.517 | 5,475,170 | -84,468 | 0.45% | 30,206,118 |
| 2018-04-09 | 2018-04-04 | 5.221 | 5,559,638 | +84,468 | 0.46% | 29,026,622 |
| 2018-04-06 | 2018-04-03 | 5.375 | 5,475,170 | +74,331 | 0.45% | 29,428,278 |
| 2018-04-04 | 2018-03-29 | 5.493 | 5,400,839 | +10,136 | 0.45% | 29,668,159 |
| 2018-03-29 | 2018-03-27 | 5.588 | 5,390,703 | -25,340 | 0.45% | 30,123,039 |
| 2018-03-28 | 2018-03-26 | 5.564 | 5,416,043 | +67,574 | 0.45% | 30,136,398 |
| 2018-03-27 | 2018-03-23 | 5.623 | 5,348,469 | -47,302 | 0.44% | 30,076,998 |
| 2018-03-26 | 2018-03-22 | 5.706 | 5,395,771 | +84,467 | 0.45% | 30,790,159 |
| 2018-03-15 | 2018-03-13 | 6.144 | 5,311,304 | +6,758 | 0.44% | 32,634,721 |
| 2018-03-13 | 2018-03-09 | 5.967 | 5,304,546 | +152,041 | 0.44% | 31,651,197 |
| 2018-03-07 | 2018-03-05 | 5.896 | 5,152,505 | -8,447 | 0.43% | 30,377,998 |
| 2018-02-28 | 2018-02-26 | 6.156 | 5,160,952 | -42,234 | 0.43% | 31,772,000 |
| 2018-02-27 | 2018-02-23 | 6.156 | 5,203,186 | -84,467 | 0.43% | 32,032,002 |
| 2018-02-21 | 2018-02-15 | 5.777 | 5,287,653 | -84,467 | 0.44% | 30,548,800 |
| 2018-02-13 | 2018-02-09 | 5.600 | 5,372,120 | +84,467 | 0.44% | 30,082,798 |
| 2018-02-12 | 2018-02-08 | 5.813 | 5,287,653 | +103,050 | 0.44% | 30,736,600 |
| 2018-02-08 | 2018-02-06 | 5.801 | 5,184,603 | +59,127 | 0.43% | 30,076,201 |
| 2018-02-07 | 2018-02-05 | 6.109 | 5,125,476 | -8,446 | 0.42% | 31,310,881 |
| 2018-02-06 | 2018-02-02 | 6.073 | 5,133,922 | +1,689 | 0.42% | 31,180,137 |
| 2018-02-05 | 2018-02-01 | 6.026 | 5,132,233 | -72,642 | 0.42% | 30,926,839 |
| 2018-02-02 | 2018-01-31 | 6.204 | 5,204,875 | -97,982 | 0.43% | 32,288,880 |
| 2018-02-01 | 2018-01-30 | 6.322 | 5,302,857 | +84,467 | 0.44% | 33,524,519 |
| 2018-01-31 | 2018-01-29 | 6.334 | 5,218,390 | -20,272 | 0.43% | 33,052,301 |
| 2018-01-29 | 2018-01-25 | 6.393 | 5,238,662 | -287,189 | 0.43% | 33,490,800 |
| 2018-01-26 | 2018-01-24 | 6.263 | 5,525,851 | +89,536 | 0.46% | 34,607,181 |
| 2018-01-25 | 2018-01-23 | 6.440 | 5,436,315 | +101,360 | 0.45% | 35,011,837 |
| 2018-01-24 | 2018-01-22 | 6.523 | 5,334,955 | -67,574 | 0.44% | 34,801,162 |
| 2018-01-23 | 2018-01-19 | 6.357 | 5,402,529 | -42,233 | 0.45% | 34,346,523 |
| 2018-01-22 | 2018-01-18 | 6.381 | 5,444,762 | +47,302 | 0.45% | 34,743,939 |
| 2018-01-19 | 2018-01-17 | 6.452 | 5,397,460 | -27,030 | 0.45% | 34,825,497 |
| 2018-01-18 | 2018-01-16 | 6.488 | 5,424,490 | -250,023 | 0.45% | 35,192,560 |
| 2018-01-17 | 2018-01-15 | 6.429 | 5,674,513 | +174,002 | 0.47% | 36,478,739 |
| 2018-01-16 | 2018-01-12 | 6.760 | 5,500,511 | -84,467 | 0.45% | 37,183,523 |
| 2018-01-15 | 2018-01-11 | 6.665 | 5,584,978 | +148,663 | 0.46% | 37,225,561 |
| 2018-01-12 | 2018-01-10 | 6.926 | 5,436,315 | +20,272 | 0.45% | 37,650,597 |
| 2018-01-11 | 2018-01-09 | 6.949 | 5,416,043 | -86,157 | 0.45% | 37,638,438 |
| 2018-01-10 | 2018-01-08 | 6.831 | 5,502,200 | -84,467 | 0.46% | 37,585,780 |
| 2018-01-09 | 2018-01-05 | 6.653 | 5,586,667 | +101,361 | 0.46% | 37,170,678 |
| 2018-01-08 | 2018-01-04 | 6.606 | 5,485,306 | -140,216 | 0.45% | 36,236,517 |
| 2018-01-05 | 2018-01-03 | 6.464 | 5,625,522 | -89,536 | 0.47% | 36,363,599 |
| 2018-01-04 | 2018-01-02 | 6.251 | 5,715,058 | -55,748 | 0.47% | 35,724,483 |
| 2018-01-03 | 2017-12-29 | 6.215 | 5,770,806 | -125,012 | 0.48% | 35,868,000 |
| 2018-01-02 | 2017-12-28 | 6.192 | 5,895,818 | -160,487 | 0.49% | 36,505,403 |
| 2017-12-28 | 2017-12-22 | 5.754 | 6,056,305 | +16,893 | 0.50% | 34,846,198 |
| 2017-12-27 | 2017-12-21 | 5.919 | 6,039,412 | -101,361 | 0.50% | 35,750,000 |
| 2017-12-14 | 2017-12-12 | 5.493 | 6,140,773 | -87,846 | 0.51% | 33,732,802 |
| 2017-12-13 | 2017-12-11 | 5.576 | 6,228,619 | -84,467 | 0.52% | 34,731,542 |
| 2017-12-11 | 2017-12-07 | 5.375 | 6,313,086 | -16,893 | 0.52% | 33,931,960 |
| 2017-12-08 | 2017-12-06 | 5.280 | 6,329,979 | +67,573 | 0.52% | 33,423,238 |
| 2017-12-07 | 2017-12-05 | 5.304 | 6,262,406 | -23,650 | 0.52% | 33,214,722 |
| 2017-12-06 | 2017-12-04 | 5.387 | 6,286,056 | -219,615 | 0.52% | 33,861,097 |
| 2017-11-30 | 2017-11-28 | 5.091 | 6,505,671 | +23,650 | 0.54% | 33,118,598 |
| 2017-11-24 | 2017-11-22 | 5.067 | 6,482,021 | -6,757 | 0.54% | 32,844,722 |
| 2017-11-23 | 2017-11-21 | 5.043 | 6,488,778 | -23,651 | 0.54% | 32,725,320 |
| 2017-11-21 | 2017-11-17 | 4.937 | 6,512,429 | +6,758 | 0.54% | 32,150,701 |
| 2017-11-20 | 2017-11-16 | 5.114 | 6,505,671 | +84,467 | 0.54% | 33,272,638 |
| 2017-11-16 | 2017-11-14 | 5.245 | 6,421,204 | +16,893 | 0.53% | 33,676,859 |
| 2017-11-15 | 2017-11-13 | 5.316 | 6,404,311 | +23,651 | 0.53% | 34,043,182 |
| 2017-11-13 | 2017-11-09 | 5.328 | 6,380,660 | -429,094 | 0.53% | 33,993,001 |
| 2017-11-10 | 2017-11-08 | 5.221 | 6,809,754 | +11,826 | 0.56% | 35,553,421 |
| 2017-11-09 | 2017-11-07 | 5.256 | 6,797,928 | +434,162 | 0.56% | 35,733,118 |
| 2017-11-07 | 2017-11-03 | 5.268 | 6,363,766 | +84,467 | 0.53% | 33,526,298 |
| 2017-11-03 | 2017-11-01 | 5.328 | 6,279,299 | +10,136 | 0.52% | 33,453,000 |
| 2017-10-31 | 2017-10-27 | 5.434 | 6,269,163 | +488,221 | 0.52% | 34,066,980 |
| 2017-10-30 | 2017-10-26 | 5.481 | 5,780,942 | -84,467 | 0.48% | 31,687,720 |
| 2017-10-27 | 2017-10-25 | 5.304 | 5,865,409 | +84,467 | 0.49% | 31,109,118 |
| 2017-10-25 | 2017-10-23 | 5.292 | 5,780,942 | -1,689 | 0.48% | 30,592,680 |
| 2017-10-19 | 2017-10-17 | 5.446 | 5,782,631 | +16,893 | 0.48% | 31,491,598 |
| 2017-10-17 | 2017-10-13 | 5.422 | 5,765,738 | +226,372 | 0.48% | 31,263,081 |
| 2017-10-16 | 2017-10-12 | 5.470 | 5,539,366 | -43,923 | 0.46% | 30,297,963 |
| 2017-10-12 | 2017-10-10 | 5.517 | 5,583,289 | +86,157 | 0.46% | 30,802,603 |
| 2017-10-11 | 2017-10-09 | 5.529 | 5,497,132 | -84,467 | 0.45% | 30,392,361 |
| 2017-10-10 | 2017-10-06 | 5.576 | 5,581,599 | -170,624 | 0.46% | 31,123,679 |
| 2017-10-09 | 2017-10-04 | 5.588 | 5,752,223 | -320,976 | 0.48% | 32,143,199 |
| 2017-10-04 | 2017-09-29 | 5.422 | 6,073,199 | -123,322 | 0.50% | 32,930,201 |
| 2017-09-28 | 2017-09-26 | 5.304 | 6,196,521 | +190,896 | 0.51% | 32,865,279 |
| 2017-09-27 | 2017-09-25 | 5.221 | 6,005,625 | +346,316 | 0.50% | 31,355,100 |
| 2017-09-26 | 2017-09-22 | 5.375 | 5,659,309 | +253,402 | 0.47% | 30,417,999 |
| 2017-09-25 | 2017-09-21 | 5.399 | 5,405,907 | -1,690 | 0.45% | 29,183,999 |
| 2017-09-22 | 2017-09-20 | 5.481 | 5,407,597 | +3,379 | 0.45% | 29,641,262 |
| 2017-09-21 | 2017-09-19 | 5.493 | 5,404,218 | -158,798 | 0.45% | 29,686,721 |
| 2017-09-19 | 2017-09-15 | 5.197 | 5,563,016 | -278,742 | 0.46% | 28,912,538 |
| 2017-09-15 | 2017-09-13 | 5.091 | 5,841,758 | -25,341 | 0.48% | 29,738,798 |
| 2017-09-14 | 2017-09-12 | 5.162 | 5,867,099 | -6,757 | 0.49% | 30,284,562 |
| 2017-09-11 | 2017-09-07 | 5.067 | 5,873,856 | -84,467 | 0.49% | 29,763,120 |
| 2017-09-08 | 2017-09-06 | 4.972 | 5,958,323 | -101,361 | 0.49% | 29,626,798 |
| 2017-09-06 | 2017-09-04 | 4.937 | 6,059,684 | -69,263 | 0.50% | 29,915,579 |
| 2017-09-05 | 2017-09-01 | 4.937 | 6,128,947 | -103,050 | 0.51% | 30,257,519 |
| 2017-09-04 | 2017-08-31 | 5.043 | 6,231,997 | -8,447 | 0.52% | 31,430,278 |
| 2017-09-01 | 2017-08-30 | 5.032 | 6,240,444 | -10,136 | 0.52% | 31,398,999 |
| 2017-08-31 | 2017-08-29 | 5.032 | 6,250,580 | -3,379 | 0.52% | 31,449,999 |
| 2017-08-30 | 2017-08-28 | 4.996 | 6,253,959 | +805,818 | 0.52% | 31,244,881 |
| 2017-08-29 | 2017-08-25 | 5.008 | 5,448,141 | -128,390 | 0.45% | 27,283,501 |
| 2017-08-28 | 2017-08-24 | 5.043 | 5,576,531 | -35,476 | 0.46% | 28,124,519 |
| 2017-08-25 | 2017-08-22 | 5.079 | 5,612,007 | -13,515 | 0.46% | 28,502,758 |
| 2017-08-24 | 2017-08-21 | 5.162 | 5,625,522 | -86,157 | 0.47% | 29,037,599 |
| 2017-08-22 | 2017-08-18 | 4.984 | 5,711,679 | +152,041 | 0.47% | 28,468,021 |
| 2017-08-17 | 2017-08-15 | 4.960 | 5,559,638 | +32,098 | 0.46% | 27,578,582 |
| 2017-08-15 | 2017-08-11 | 4.984 | 5,527,540 | -136,837 | 0.46% | 27,550,239 |
| 2017-08-14 | 2017-08-10 | 5.020 | 5,664,377 | +43,923 | 0.47% | 28,433,439 |
| 2017-08-09 | 2017-08-07 | 4.854 | 5,620,454 | +28,719 | 0.46% | 27,281,399 |
| 2017-08-08 | 2017-08-04 | 4.937 | 5,591,735 | +1,689 | 0.46% | 27,605,399 |
| 2017-08-04 | 2017-08-02 | 4.807 | 5,590,046 | -62,506 | 0.46% | 26,869,080 |
| 2017-08-01 | 2017-07-28 | 4.807 | 5,652,552 | -16,893 | 0.47% | 27,169,521 |
| 2017-07-28 | 2017-07-26 | 4.807 | 5,669,445 | -1,690 | 0.47% | 27,250,719 |
| 2017-07-26 | 2017-07-24 | 4.830 | 5,671,135 | +74,332 | 0.47% | 27,393,122 |
| 2017-07-25 | 2017-07-21 | 4.641 | 5,596,803 | -10,136 | 0.46% | 25,973,919 |
| 2017-07-24 | 2017-07-20 | 4.653 | 5,606,939 | +35,476 | 0.46% | 26,087,338 |
| 2017-07-21 | 2017-07-19 | 4.676 | 5,571,463 | +302,393 | 0.46% | 26,054,199 |
| 2017-07-19 | 2017-07-17 | 4.665 | 5,269,070 | +76,020 | 0.44% | 24,577,719 |
| 2017-07-07 | 2017-07-05 | 4.617 | 5,193,050 | +33,787 | 0.43% | 23,977,202 |
| 2017-07-05 | 2017-07-03 | 4.641 | 5,159,263 | +5,068 | 0.43% | 23,943,361 |
| 2017-07-03 | 2017-06-29 | 4.641 | 5,154,195 | +21,962 | 0.43% | 23,919,842 |
| 2017-06-29 | 2017-06-27 | 4.676 | 5,132,233 | -76,021 | 0.42% | 24,000,199 |
| 2017-06-28 | 2017-06-26 | 4.582 | 5,208,254 | +16,894 | 0.43% | 23,862,421 |
| 2017-06-23 | 2017-06-21 | 4.522 | 5,191,360 | +101,360 | 0.43% | 23,477,719 |
| 2017-06-22 | 2017-06-20 | 4.776 | 5,090,000 | +70,953 | 0.42% | 24,308,826 |
| 2017-06-21 | 2017-06-19 | 4.849 | 5,019,047 | +116,941 | 0.42% | 24,334,993 |
| 2017-06-19 | 2017-06-15 | 4.945 | 4,902,106 | +4,950 | 0.42% | 24,243,361 |
| 2017-06-15 | 2017-06-13 | 4.994 | 4,897,156 | +82,499 | 0.41% | 24,456,321 |
| 2017-06-06 | 2017-06-02 | 5.212 | 4,814,657 | -44,549 | 0.41% | 25,094,803 |
| 2017-06-02 | 2017-05-31 | 5.164 | 4,859,206 | -8,250 | 0.41% | 25,091,399 |
| 2017-05-31 | 2017-05-26 | 5.176 | 4,867,456 | -16,500 | 0.41% | 25,193,000 |
| 2017-05-25 | 2017-05-23 | 5.006 | 4,883,956 | +31,350 | 0.41% | 24,449,601 |
| 2017-05-22 | 2017-05-18 | 5.115 | 4,852,606 | +1,004,841 | 0.41% | 24,822,039 |
| 2017-05-16 | 2017-05-12 | 5.055 | 3,847,765 | +13,200 | 0.33% | 19,448,879 |
| 2017-05-10 | 2017-05-08 | 5.030 | 3,834,565 | +37,949 | 0.32% | 19,289,198 |
| 2017-05-04 | 2017-04-28 | 5.115 | 3,796,616 | +227,698 | 0.32% | 19,420,441 |
| 2017-05-02 | 2017-04-27 | 5.224 | 3,568,918 | +428,996 | 0.30% | 18,645,061 |
| 2017-04-28 | 2017-04-26 | 5.661 | 3,139,922 | -9,900 | 0.27% | 17,774,022 |
| 2017-04-26 | 2017-04-24 | 5.661 | 3,149,822 | -13,199 | 0.27% | 17,830,063 |
| 2017-04-21 | 2017-04-19 | 5.794 | 3,163,021 | +65,999 | 0.27% | 18,326,517 |
| 2017-04-19 | 2017-04-13 | 5.939 | 3,097,022 | -16,500 | 0.26% | 18,394,600 |
| 2017-04-13 | 2017-04-11 | 5.879 | 3,113,522 | +16,500 | 0.26% | 18,303,901 |
| 2017-04-12 | 2017-04-10 | 5.903 | 3,097,022 | +24,750 | 0.26% | 18,281,980 |
| 2017-04-11 | 2017-04-07 | 5.915 | 3,072,272 | -56,100 | 0.26% | 18,173,119 |
| 2017-04-10 | 2017-04-06 | 5.952 | 3,128,372 | +13,200 | 0.26% | 18,618,722 |
| 2017-04-07 | 2017-04-05 | 5.903 | 3,115,172 | -107,249 | 0.26% | 18,389,121 |
| 2017-04-06 | 2017-04-03 | 5.721 | 3,222,421 | -9,900 | 0.27% | 18,436,321 |
| 2017-04-05 | 2017-03-31 | 5.697 | 3,232,321 | +26,400 | 0.27% | 18,414,601 |
| 2017-04-03 | 2017-03-30 | 5.746 | 3,205,921 | +94,049 | 0.27% | 18,419,640 |
| 2017-03-29 | 2017-03-27 | 6.024 | 3,111,872 | +66,000 | 0.26% | 18,746,841 |
| 2017-03-28 | 2017-03-24 | 6.049 | 3,045,872 | -24,750 | 0.26% | 18,423,077 |
| 2017-03-23 | 2017-03-21 | 6.024 | 3,070,622 | -24,750 | 0.26% | 18,498,338 |
| 2017-03-21 | 2017-03-17 | 6.073 | 3,095,372 | -26,400 | 0.26% | 18,797,520 |
| 2017-03-17 | 2017-03-15 | 5.891 | 3,121,772 | +19,800 | 0.26% | 18,390,241 |
| 2017-03-14 | 2017-03-10 | 5.891 | 3,101,972 | +23,100 | 0.26% | 18,273,600 |
| 2017-03-13 | 2017-03-09 | 5.903 | 3,078,872 | -24,750 | 0.26% | 18,174,839 |
| 2017-03-09 | 2017-03-07 | 5.867 | 3,103,622 | -82,499 | 0.26% | 18,208,080 |
| 2017-03-07 | 2017-03-03 | 5.879 | 3,186,121 | -41,250 | 0.27% | 18,730,699 |
| 2017-02-28 | 2017-02-24 | 5.915 | 3,227,371 | +29,700 | 0.27% | 19,090,561 |
| 2017-02-22 | 2017-02-20 | 5.915 | 3,197,671 | +74,249 | 0.27% | 18,914,879 |
| 2017-02-17 | 2017-02-15 | 6.061 | 3,123,422 | +206,248 | 0.26% | 18,930,001 |
| 2017-02-16 | 2017-02-14 | 6.049 | 2,917,174 | -41,249 | 0.25% | 17,644,642 |
| 2017-02-14 | 2017-02-10 | 5.697 | 2,958,423 | +82,499 | 0.25% | 16,854,198 |
| 2017-02-13 | 2017-02-09 | 5.697 | 2,875,924 | +34,650 | 0.24% | 16,384,200 |
| 2017-02-10 | 2017-02-08 | 5.842 | 2,841,274 | +34,649 | 0.24% | 16,600,078 |
| 2017-02-09 | 2017-02-07 | 6.000 | 2,806,625 | +18,150 | 0.24% | 16,839,902 |
| 2017-02-08 | 2017-02-06 | 5.939 | 2,788,475 | -153,448 | 0.24% | 16,562,001 |
| 2017-02-07 | 2017-02-03 | 6.073 | 2,941,923 | -23,100 | 0.25% | 17,865,657 |
| 2017-02-06 | 2017-02-02 | 5.915 | 2,965,023 | +6,600 | 0.25% | 17,538,719 |
| 2017-02-03 | 2017-02-01 | 6.036 | 2,958,423 | +3,300 | 0.25% | 17,858,278 |
| 2017-02-02 | 2017-01-27 | 6.085 | 2,955,123 | -181,499 | 0.25% | 17,981,638 |
| 2017-02-01 | 2017-01-25 | 6.121 | 3,136,622 | -24,749 | 0.27% | 19,200,102 |
| 2017-01-20 | 2017-01-18 | 6.073 | 3,161,371 | -115,499 | 0.27% | 19,198,317 |
| 2017-01-19 | 2017-01-17 | 6.000 | 3,276,870 | -8,250 | 0.28% | 19,661,398 |
| 2017-01-18 | 2017-01-16 | 6.000 | 3,285,120 | +24,749 | 0.28% | 19,710,898 |
| 2017-01-17 | 2017-01-13 | 5.952 | 3,260,371 | +8,250 | 0.28% | 19,404,323 |
| 2017-01-16 | 2017-01-12 | 5.927 | 3,252,121 | +21,450 | 0.28% | 19,276,382 |
| 2017-01-13 | 2017-01-11 | 5.988 | 3,230,671 | -8,250 | 0.27% | 19,345,041 |
| 2017-01-12 | 2017-01-10 | 5.867 | 3,238,921 | -37,949 | 0.27% | 19,001,841 |
| 2017-01-10 | 2017-01-06 | 5.685 | 3,276,870 | +131,998 | 0.28% | 18,628,678 |
| 2017-01-09 | 2017-01-05 | 5.855 | 3,144,872 | +97,350 | 0.27% | 18,411,962 |
| 2017-01-06 | 2017-01-04 | 5.818 | 3,047,522 | -117,149 | 0.26% | 17,731,197 |
| 2017-01-05 | 2017-01-03 | 5.649 | 3,164,671 | +329,997 | 0.27% | 17,875,758 |
| 2017-01-03 | 2016-12-29 | 5.564 | 2,834,674 | +4,950 | 0.24% | 15,771,238 |
| 2016-12-30 | 2016-12-28 | 5.576 | 2,829,724 | -585,745 | 0.24% | 15,777,998 |
| 2016-12-28 | 2016-12-22 | 5.733 | 3,415,469 | +16,500 | 0.29% | 19,582,199 |
| 2016-12-23 | 2016-12-21 | 5.758 | 3,398,969 | -49,500 | 0.29% | 19,569,998 |
| 2016-12-21 | 2016-12-19 | 5.491 | 3,448,469 | -82,499 | 0.29% | 18,935,401 |
| 2016-12-13 | 2016-12-09 | 5.346 | 3,530,968 | +21,450 | 0.30% | 18,874,799 |
| 2016-12-12 | 2016-12-08 | 5.370 | 3,509,518 | +54,449 | 0.30% | 18,845,218 |
| 2016-12-09 | 2016-12-07 | 5.273 | 3,455,069 | +16,500 | 0.29% | 18,217,801 |
| 2016-12-07 | 2016-12-05 | 5.285 | 3,438,569 | +8,250 | 0.29% | 18,172,480 |
| 2016-12-06 | 2016-12-02 | 5.236 | 3,430,319 | -82,499 | 0.29% | 17,962,560 |
| 2016-12-01 | 2016-11-29 | 4.958 | 3,512,818 | +19,800 | 0.30% | 17,415,219 |
| 2016-11-30 | 2016-11-28 | 4.873 | 3,493,018 | +11,549 | 0.30% | 17,020,678 |
| 2016-11-29 | 2016-11-25 | 4.836 | 3,481,469 | +64,350 | 0.29% | 16,837,802 |
| 2016-11-22 | 2016-11-18 | 5.042 | 3,417,119 | +82,499 | 0.29% | 17,230,719 |
| 2016-11-21 | 2016-11-17 | 5.067 | 3,334,620 | -82,499 | 0.28% | 16,895,561 |
| 2016-11-14 | 2016-11-10 | 5.164 | 3,417,119 | -84,149 | 0.29% | 17,644,919 |
| 2016-11-11 | 2016-11-09 | 5.115 | 3,501,268 | +28,049 | 0.30% | 17,909,678 |
| 2016-11-10 | 2016-11-08 | 5.212 | 3,473,219 | -94,049 | 0.29% | 18,103,002 |
| 2016-11-09 | 2016-11-07 | 5.103 | 3,567,268 | -24,750 | 0.30% | 18,204,041 |
| 2016-11-04 | 2016-11-02 | 4.970 | 3,592,018 | +57,750 | 0.30% | 17,851,402 |
| 2016-11-03 | 2016-11-01 | 5.103 | 3,534,268 | +9,900 | 0.30% | 18,035,640 |
| 2016-11-01 | 2016-10-28 | 5.224 | 3,524,368 | -122,099 | 0.30% | 18,412,319 |
| 2016-10-31 | 2016-10-27 | 5.127 | 3,646,467 | +49,499 | 0.31% | 18,696,600 |
| 2016-10-28 | 2016-10-26 | 5.152 | 3,596,968 | -13,199 | 0.30% | 18,530,003 |
| 2016-10-27 | 2016-10-25 | 5.236 | 3,610,167 | -82,500 | 0.31% | 18,904,318 |
| 2016-10-26 | 2016-10-24 | 5.346 | 3,692,667 | -123,749 | 0.31% | 19,739,162 |
| 2016-10-25 | 2016-10-20 | 5.212 | 3,816,416 | -21,449 | 0.32% | 19,891,802 |
| 2016-10-24 | 2016-10-19 | 5.200 | 3,837,865 | +61,049 | 0.33% | 19,957,078 |
| 2016-10-19 | 2016-10-17 | 5.067 | 3,776,816 | -4,950 | 0.32% | 19,136,041 |
| 2016-10-18 | 2016-10-14 | 5.055 | 3,781,766 | -105,599 | 0.32% | 19,115,281 |
| 2016-10-17 | 2016-10-13 | 4.994 | 3,887,365 | +6,600 | 0.33% | 19,413,441 |
| 2016-10-14 | 2016-10-12 | 5.115 | 3,880,765 | -72,599 | 0.33% | 19,850,880 |
| 2016-10-13 | 2016-10-11 | 5.079 | 3,953,364 | -339,897 | 0.33% | 20,078,479 |
| 2016-10-12 | 2016-10-07 | 4.994 | 4,293,261 | -320,097 | 0.36% | 21,440,479 |
| 2016-09-30 | 2016-09-28 | 4.824 | 4,613,358 | -61,050 | 0.39% | 22,256,158 |
| 2016-09-29 | 2016-09-27 | 4.824 | 4,674,408 | +120,449 | 0.40% | 22,550,681 |
| 2016-09-28 | 2016-09-26 | 4.885 | 4,553,959 | +3,300 | 0.39% | 22,245,601 |
| 2016-09-26 | 2016-09-22 | 4.994 | 4,550,659 | +41,250 | 0.39% | 22,725,921 |
| 2016-09-23 | 2016-09-21 | 5.042 | 4,509,409 | -57,750 | 0.38% | 22,738,559 |
| 2016-09-21 | 2016-09-19 | 5.079 | 4,567,159 | +29,700 | 0.39% | 23,195,841 |
| 2016-09-19 | 2016-09-14 | 4.958 | 4,537,459 | -92,399 | 0.38% | 22,495,000 |
| 2016-09-14 | 2016-09-12 | 5.006 | 4,629,858 | -39,600 | 0.39% | 23,177,559 |
| 2016-09-09 | 2016-09-07 | 5.127 | 4,669,458 | -90,749 | 0.40% | 23,941,801 |
| 2016-09-07 | 2016-09-05 | 5.103 | 4,760,207 | -16,500 | 0.40% | 24,291,700 |
| 2016-09-05 | 2016-09-01 | 4.909 | 4,776,707 | -82,499 | 0.40% | 23,449,501 |
| 2016-09-01 | 2016-08-30 | 5.030 | 4,859,206 | -164,999 | 0.41% | 24,443,499 |
| 2016-08-25 | 2016-08-23 | 4.667 | 5,024,205 | -41,249 | 0.43% | 23,446,502 |
| 2016-08-24 | 2016-08-22 | 4.703 | 5,065,454 | -328,347 | 0.43% | 23,823,199 |
| 2016-08-22 | 2016-08-18 | 4.824 | 5,393,801 | +32,999 | 0.46% | 26,021,239 |
| 2016-08-19 | 2016-08-17 | 4.776 | 5,360,802 | -112,199 | 0.45% | 25,602,122 |
| 2016-08-18 | 2016-08-16 | 4.776 | 5,473,001 | -11,549 | 0.46% | 26,137,962 |
| 2016-08-12 | 2016-08-10 | 4.703 | 5,484,550 | -41,250 | 0.46% | 25,794,238 |
| 2016-08-10 | 2016-08-08 | 4.776 | 5,525,800 | +34,650 | 0.47% | 26,390,120 |
| 2016-08-01 | 2016-07-28 | 4.558 | 5,491,150 | -61,050 | 0.47% | 25,026,558 |
| 2016-07-28 | 2016-07-26 | 4.582 | 5,552,200 | +52,800 | 0.47% | 25,439,401 |
| 2016-07-20 | 2016-07-18 | 4.412 | 5,499,400 | -34,650 | 0.47% | 24,264,239 |
| 2016-07-19 | 2016-07-15 | 4.412 | 5,534,050 | -7,695,531 | 0.47% | 24,417,120 |
| 2016-07-18 | 2016-07-14 | 4.412 | 13,229,581 | -397,646 | 1.12% | 58,371,042 |
| 2016-07-15 | 2016-07-13 | 4.412 | 13,627,227 | -539,545 | 1.15% | 60,125,520 |
| 2016-07-13 | 2016-07-11 | 4.352 | 14,166,772 | -84,149 | 1.20% | 61,647,480 |
| 2016-07-08 | 2016-07-06 | 4.315 | 14,250,921 | -36,300 | 1.21% | 61,495,439 |
| 2016-07-07 | 2016-07-05 | 4.400 | 14,287,221 | -72,599 | 1.21% | 62,864,340 |
| 2016-07-04 | 2016-06-29 | 4.412 | 14,359,820 | +41,249 | 1.22% | 63,357,839 |
| 2016-06-15 | 2016-06-13 | 4.267 | 14,318,571 | +61,050 | 1.21% | 61,093,121 |
| 2016-06-14 | 2016-06-10 | 4.352 | 14,257,521 | -224,398 | 1.21% | 62,042,379 |
| 2016-06-13 | 2016-06-08 | 4.436 | 14,481,919 | -19,800 | 1.23% | 64,247,639 |
| 2016-06-10 | 2016-06-07 | 4.582 | 14,501,719 | -2,062,481 | 1.23% | 66,444,840 |
| 2016-06-08 | 2016-06-06 | 4.545 | 16,564,200 | -1,402,488 | 1.40% | 75,292,498 |
| 2016-06-07 | 2016-06-03 | 4.509 | 17,966,688 | -2,034,431 | 1.52% | 81,014,161 |
| 2016-06-06 | 2016-06-02 | 4.424 | 20,001,119 | -14,850 | 1.69% | 88,490,598 |
| 2016-06-02 | 2016-05-31 | 4.676 | 20,015,969 | -960,292 | 1.70% | 93,585,157 |
| 2016-06-01 | 2016-05-30 | 4.651 | 20,976,261 | +528,982 | 1.78% | 97,553,351 |
| 2016-05-24 | 2016-05-20 | 4.651 | 20,447,279 | -1,378,378 | 1.78% | 95,093,238 |
| 2016-05-23 | 2016-05-19 | 4.626 | 21,825,657 | -4,825 | 1.90% | 100,960,798 |
| 2016-05-19 | 2016-05-17 | 4.688 | 21,830,482 | -643,351 | 1.90% | 102,340,418 |
| 2016-05-18 | 2016-05-16 | 4.638 | 22,473,833 | -342,584 | 1.95% | 104,238,581 |
| 2016-05-17 | 2016-05-13 | 4.626 | 22,816,417 | -49,859 | 1.98% | 105,543,841 |
| 2016-05-16 | 2016-05-12 | 4.626 | 22,866,276 | -321,675 | 1.99% | 105,774,478 |
| 2016-05-13 | 2016-05-11 | 4.663 | 23,187,951 | +6,433 | 2.01% | 108,127,498 |
| 2016-05-12 | 2016-05-10 | 4.688 | 23,181,518 | +128,670 | 2.01% | 108,674,020 |
| 2016-05-05 | 2016-05-03 | 4.912 | 23,052,848 | -194,613 | 2.00% | 113,230,700 |
| 2016-05-04 | 2016-04-29 | 5.011 | 23,247,461 | +379,576 | 2.02% | 116,499,238 |
| 2016-05-03 | 2016-04-28 | 4.588 | 22,867,885 | +398,877 | 1.99% | 104,928,841 |
| 2016-04-22 | 2016-04-20 | 4.613 | 22,469,008 | -41,817 | 1.95% | 103,657,402 |
| 2016-04-21 | 2016-04-19 | 4.663 | 22,510,825 | -321,675 | 1.96% | 104,969,998 |
| 2016-04-20 | 2016-04-18 | 4.551 | 22,832,500 | -257,341 | 1.98% | 103,914,718 |
| 2016-04-19 | 2016-04-15 | 4.626 | 23,089,841 | -8,041 | 2.01% | 106,808,642 |
| 2016-04-13 | 2016-04-11 | 4.526 | 23,097,882 | +123,844 | 2.01% | 104,548,078 |
| 2016-04-08 | 2016-04-06 | 4.365 | 22,974,038 | +120,629 | 2.00% | 100,273,682 |
| 2016-04-07 | 2016-04-05 | 4.240 | 22,853,409 | +4,825 | 1.99% | 96,905,378 |
| 2016-04-06 | 2016-04-01 | 4.128 | 22,848,584 | +48,251 | 1.99% | 94,327,839 |
| 2016-04-05 | 2016-03-31 | 4.141 | 22,800,333 | +321,675 | 1.98% | 94,412,160 |
| 2016-03-30 | 2016-03-24 | 4.041 | 22,478,658 | +8,042 | 1.95% | 90,844,001 |
| 2016-03-29 | 2016-03-23 | 4.104 | 22,470,616 | +16,084 | 1.95% | 92,208,600 |
| 2016-03-24 | 2016-03-22 | 4.203 | 22,454,532 | +241,256 | 1.95% | 94,376,359 |
| 2016-03-22 | 2016-03-18 | 4.041 | 22,213,276 | +16,084 | 1.93% | 89,771,501 |
| 2016-03-15 | 2016-03-11 | 4.153 | 22,197,192 | +336,150 | 1.93% | 92,190,680 |
| 2016-03-14 | 2016-03-10 | 4.153 | 21,861,042 | -16,083 | 1.90% | 90,794,562 |
| 2016-03-10 | 2016-03-08 | 4.477 | 21,877,125 | -16,084 | 1.90% | 97,934,398 |
| 2016-03-08 | 2016-03-04 | 4.588 | 21,893,209 | -8,042 | 1.90% | 100,456,559 |
| 2016-02-26 | 2016-02-24 | 4.526 | 21,901,251 | -1,608 | 1.90% | 99,131,760 |
| 2016-02-22 | 2016-02-18 | 4.526 | 21,902,859 | -56,294 | 1.90% | 99,139,038 |
| 2016-02-19 | 2016-02-17 | 4.390 | 21,959,153 | -24,125 | 1.91% | 96,390,182 |
| 2016-02-11 | 2016-02-04 | 4.302 | 21,983,278 | +8,042 | 1.91% | 94,582,559 |
| 2016-01-26 | 2016-01-22 | 4.141 | 21,975,236 | +4,825 | 1.91% | 90,995,579 |
| 2016-01-20 | 2016-01-18 | 4.613 | 21,970,411 | -8,042 | 1.91% | 101,357,199 |
| 2016-01-13 | 2016-01-11 | 4.551 | 21,978,453 | +16,084 | 1.91% | 100,027,800 |
| 2015-12-30 | 2015-12-28 | 4.812 | 21,962,369 | +9,650 | 1.91% | 105,689,699 |
| 2015-12-29 | 2015-12-24 | 4.887 | 21,952,719 | +12,867 | 1.91% | 107,281,140 |
| 2015-12-15 | 2015-12-11 | 4.912 | 21,939,852 | -17,692 | 1.91% | 107,763,900 |
| 2015-12-09 | 2015-12-07 | 4.937 | 21,957,544 | -46,643 | 1.91% | 108,396,879 |
| 2015-12-03 | 2015-12-01 | 4.986 | 22,004,187 | -8,042 | 1.91% | 109,721,620 |
| 2015-11-27 | 2015-11-25 | 4.962 | 22,012,229 | -45,034 | 1.91% | 109,214,280 |
| 2015-11-24 | 2015-11-20 | 4.949 | 22,057,263 | -48,252 | 1.92% | 109,163,438 |
| 2015-11-12 | 2015-11-10 | 4.912 | 22,105,515 | -3,216 | 1.92% | 108,577,601 |
| 2015-11-09 | 2015-11-05 | 4.924 | 22,108,731 | +12,867 | 1.92% | 108,868,318 |
| 2015-11-05 | 2015-11-03 | 4.837 | 22,095,864 | -172,097 | 1.92% | 106,881,638 |
| 2015-11-04 | 2015-11-02 | 4.825 | 22,267,961 | -471,254 | 1.93% | 107,437,202 |
| 2015-11-03 | 2015-10-30 | 4.999 | 22,739,215 | -8,042 | 1.98% | 113,669,522 |
| 2015-10-30 | 2015-10-28 | 4.850 | 22,747,257 | -373,143 | 1.98% | 110,315,402 |
| 2015-10-29 | 2015-10-27 | 4.775 | 23,120,400 | -310,416 | 2.01% | 110,400,001 |
| 2015-10-28 | 2015-10-26 | 4.750 | 23,430,816 | -160,838 | 2.04% | 111,299,519 |
| 2015-10-22 | 2015-10-19 | 4.439 | 23,591,654 | -8,042 | 2.05% | 104,729,521 |
| 2015-10-19 | 2015-10-15 | 4.191 | 23,599,696 | -144,753 | 2.05% | 98,896,021 |
| 2015-10-15 | 2015-10-13 | 4.178 | 23,744,449 | -8,042 | 2.06% | 99,207,358 |
| 2015-10-14 | 2015-10-12 | 4.178 | 23,752,491 | -257,340 | 2.06% | 99,240,959 |
| 2015-10-13 | 2015-10-09 | 4.079 | 24,009,831 | -14,476 | 2.09% | 97,927,678 |
| 2015-10-09 | 2015-10-07 | 4.116 | 24,024,307 | -38,601 | 2.09% | 98,882,941 |
| 2015-10-08 | 2015-10-06 | 4.066 | 24,062,908 | -1,608 | 2.09% | 97,844,941 |
| 2015-10-07 | 2015-10-05 | 4.066 | 24,064,516 | -220,348 | 2.09% | 97,851,479 |
| 2015-10-06 | 2015-10-02 | 4.016 | 24,284,864 | -402,094 | 2.11% | 97,539,541 |
| 2015-10-05 | 2015-09-30 | 3.830 | 24,686,958 | -345,800 | 2.14% | 94,549,842 |
| 2015-10-02 | 2015-09-29 | 3.780 | 25,032,758 | -2,658,645 | 2.17% | 94,629,119 |
| 2015-09-30 | 2015-09-25 | 3.867 | 27,691,403 | +16,083 | 2.41% | 107,089,739 |
| 2015-09-25 | 2015-09-23 | 4.128 | 27,675,320 | +11,259 | 2.40% | 114,254,482 |
| 2015-09-23 | 2015-09-21 | 4.116 | 27,664,061 | +80,419 | 2.40% | 113,864,000 |
| 2015-09-22 | 2015-09-18 | 4.128 | 27,583,642 | +59,510 | 2.40% | 113,876,000 |
| 2015-09-21 | 2015-09-17 | 4.104 | 27,524,132 | +326,500 | 2.39% | 112,945,799 |
| 2015-09-18 | 2015-09-16 | 4.041 | 27,197,632 | +482,513 | 2.36% | 109,915,000 |
| 2015-09-17 | 2015-09-15 | 4.004 | 26,715,119 | +316,850 | 2.32% | 106,968,399 |
| 2015-09-16 | 2015-09-14 | 4.041 | 26,398,269 | +80,419 | 2.29% | 106,684,499 |
| 2015-09-15 | 2015-09-11 | 4.004 | 26,317,850 | +136,711 | 2.29% | 105,377,718 |
| 2015-08-28 | 2015-08-26 | 3.718 | 26,181,139 | +72,377 | 2.27% | 97,342,442 |
| 2015-08-27 | 2015-08-25 | 3.780 | 26,108,762 | -8,042 | 2.27% | 98,696,641 |
| 2015-08-24 | 2015-08-20 | 4.439 | 26,116,804 | +8,042 | 2.27% | 115,939,322 |
| 2015-08-21 | 2015-08-19 | 4.501 | 26,108,762 | -72,377 | 2.27% | 117,526,922 |
| 2015-08-05 | 2015-08-03 | 4.763 | 26,181,139 | +17,693 | 2.27% | 124,689,482 |
| 2015-08-04 | 2015-07-31 | 4.626 | 26,163,446 | +3,216 | 2.27% | 121,026,478 |
| 2015-07-24 | 2015-07-22 | 4.800 | 26,160,230 | -24,125 | 2.27% | 125,565,802 |
| 2015-07-14 | 2015-07-10 | 4.676 | 26,184,355 | -82,027 | 2.27% | 122,425,599 |
| 2015-07-13 | 2015-07-09 | 4.302 | 26,266,382 | +109,369 | 2.28% | 113,010,518 |
| 2015-07-09 | 2015-07-07 | 4.315 | 26,157,013 | -202,655 | 2.27% | 112,865,220 |
| 2015-07-08 | 2015-07-06 | 4.452 | 26,359,668 | -635,309 | 2.29% | 117,345,239 |
| 2015-07-06 | 2015-07-02 | 5.061 | 26,994,977 | -64,335 | 2.35% | 136,621,762 |
| 2015-07-02 | 2015-06-29 | 5.310 | 27,059,312 | -32,167 | 2.35% | 143,676,962 |
| 2015-06-30 | 2015-06-26 | 5.496 | 27,091,479 | -56,293 | 2.35% | 148,900,959 |
| 2015-06-29 | 2015-06-25 | 5.770 | 27,147,772 | -6,434 | 2.36% | 156,637,118 |
| 2015-06-26 | 2015-06-24 | 5.695 | 27,154,206 | +229,998 | 2.36% | 154,648,281 |
| 2015-06-25 | 2015-06-23 | 5.546 | 26,924,208 | -215,522 | 2.34% | 149,320,799 |
| 2015-06-23 | 2015-06-19 | 5.857 | 27,139,730 | +1,431,454 | 2.36% | 158,953,078 |
| 2015-06-22 | 2015-06-18 | 5.782 | 25,708,276 | +675,518 | 2.23% | 148,651,199 |
| 2015-06-18 | 2015-06-16 | 5.583 | 25,032,758 | +8,042 | 2.17% | 139,764,718 |
| 2015-06-17 | 2015-06-15 | 6.093 | 25,024,716 | +12,867 | 2.17% | 152,478,197 |
| 2015-06-16 | 2015-06-12 | 5.844 | 25,011,849 | +16,083 | 2.17% | 146,179,397 |
| 2015-06-15 | 2015-06-11 | 5.869 | 24,995,766 | +4,825 | 2.17% | 146,707,042 |
| 2015-06-12 | 2015-06-10 | 5.820 | 24,990,941 | +16,084 | 2.17% | 145,435,682 |
| 2015-06-11 | 2015-06-09 | 5.894 | 24,974,857 | -93,286 | 2.17% | 147,205,441 |
| 2015-06-10 | 2015-06-08 | 6.392 | 25,068,143 | +508,247 | 2.18% | 160,224,082 |
| 2015-06-09 | 2015-06-05 | 6.280 | 24,559,896 | +25,734 | 2.13% | 154,227,001 |
| 2015-06-08 | 2015-06-04 | 6.056 | 24,534,162 | -22,517 | 2.13% | 148,573,961 |
| 2015-06-05 | 2015-06-03 | 6.310 | 24,556,679 | +28,951 | 2.13% | 154,945,497 |
| 2015-06-04 | 2015-06-02 | 6.511 | 24,527,728 | +1,485,429 | 2.13% | 159,705,350 |
| 2015-06-03 | 2015-06-01 | 6.650 | 23,042,299 | +134,982 | 2.03% | 153,225,600 |
| 2015-06-02 | 2015-05-29 | 6.448 | 22,907,317 | +238,205 | 2.02% | 147,712,003 |
| 2015-06-01 | 2015-05-28 | 6.234 | 22,669,112 | -15,881 | 1.99% | 141,322,499 |
| 2015-05-29 | 2015-05-27 | 6.410 | 22,684,993 | +49,229 | 2.00% | 145,421,303 |
| 2015-05-28 | 2015-05-26 | 6.423 | 22,635,764 | +106,398 | 1.99% | 145,390,802 |
| 2015-05-27 | 2015-05-22 | 6.310 | 22,529,366 | -794,014 | 1.98% | 142,153,742 |
| 2015-05-26 | 2015-05-21 | 6.297 | 23,323,380 | -960,758 | 2.05% | 146,869,999 |
| 2015-05-22 | 2015-05-20 | 6.297 | 24,284,138 | -693,968 | 2.14% | 152,920,002 |
| 2015-05-21 | 2015-05-19 | 6.461 | 24,978,106 | -794,015 | 2.20% | 161,379,539 |
| 2015-05-20 | 2015-05-18 | 6.398 | 25,772,121 | -809,894 | 2.27% | 164,886,642 |
| 2015-05-18 | 2015-05-14 | 6.285 | 26,582,015 | +79,401 | 2.34% | 167,055,218 |
| 2015-05-12 | 2015-05-08 | 6.209 | 26,502,614 | -38,113 | 2.33% | 164,553,540 |
| 2015-05-11 | 2015-05-07 | 5.919 | 26,540,727 | +38,113 | 2.34% | 157,102,202 |
| 2015-05-08 | 2015-05-06 | 6.171 | 26,502,614 | -36,525 | 2.33% | 163,552,200 |
| 2015-05-07 | 2015-05-05 | 6.385 | 26,539,139 | -12,704 | 2.34% | 169,459,682 |
| 2015-05-06 | 2015-05-04 | 6.776 | 26,551,843 | -7,940 | 2.34% | 179,907,201 |
| 2015-05-05 | 2015-04-30 | 6.486 | 26,559,783 | -12,704 | 2.34% | 172,267,500 |
| 2015-04-30 | 2015-04-28 | 6.385 | 26,572,487 | -15,881 | 2.34% | 169,672,619 |
| 2015-04-29 | 2015-04-27 | 6.347 | 26,588,368 | -2,532,906 | 2.34% | 168,769,443 |
| 2015-04-27 | 2015-04-23 | 6.121 | 29,121,274 | +49,229 | 2.56% | 178,245,363 |
| 2015-04-24 | 2015-04-22 | 6.222 | 29,072,045 | +36,525 | 2.56% | 180,873,162 |
| 2015-04-23 | 2015-04-21 | 5.995 | 29,035,520 | -287,433 | 2.55% | 174,063,680 |
| 2015-04-22 | 2015-04-20 | 6.083 | 29,322,953 | -22,233 | 2.58% | 178,371,899 |
| 2015-04-21 | 2015-04-17 | 6.499 | 29,345,186 | -41,288 | 2.58% | 190,703,282 |
| 2015-04-20 | 2015-04-16 | 5.781 | 29,386,474 | +3,176 | 2.59% | 169,875,898 |
| 2015-04-17 | 2015-04-15 | 5.592 | 29,383,298 | +6,352 | 2.59% | 164,306,638 |
| 2015-04-15 | 2015-04-13 | 5.756 | 29,376,946 | +241,380 | 2.58% | 169,080,859 |
| 2015-04-13 | 2015-04-09 | 5.176 | 29,135,566 | -7,940 | 2.56% | 150,812,341 |
| 2015-04-10 | 2015-04-08 | 5.189 | 29,143,506 | +31,761 | 2.56% | 151,220,480 |
| 2015-04-08 | 2015-04-01 | 4.622 | 29,111,745 | +39,700 | 2.56% | 134,556,878 |
| 2015-04-01 | 2015-03-30 | 4.685 | 29,072,045 | -142,922 | 2.56% | 136,204,082 |
| 2015-03-31 | 2015-03-27 | 4.408 | 29,214,967 | -49,229 | 2.57% | 128,778,999 |
| 2015-03-30 | 2015-03-26 | 4.572 | 29,264,196 | +19,056 | 2.58% | 133,787,279 |
| 2015-03-26 | 2015-03-24 | 4.849 | 29,245,140 | +11,116 | 2.57% | 141,803,201 |
| 2015-03-24 | 2015-03-20 | 4.887 | 29,234,024 | -11,116 | 2.57% | 142,853,842 |
| 2015-03-11 | 2015-03-09 | 4.735 | 29,245,140 | +15,880 | 2.57% | 138,488,321 |
| 2015-03-06 | 2015-03-04 | 4.836 | 29,229,260 | -127,042 | 2.57% | 141,358,082 |
| 2015-03-04 | 2015-03-02 | 4.937 | 29,356,302 | -7,940 | 2.58% | 144,930,241 |
| 2015-03-02 | 2015-02-26 | 4.924 | 29,364,242 | +11,116 | 2.58% | 144,599,620 |
| 2015-02-27 | 2015-02-25 | 4.937 | 29,353,126 | -11,116 | 2.58% | 144,914,561 |
| 2015-02-25 | 2015-02-23 | 4.849 | 29,364,242 | -157,215 | 2.58% | 142,380,700 |
| 2015-02-24 | 2015-02-18 | 4.824 | 29,521,457 | -79,401 | 2.60% | 142,399,401 |
| 2015-02-10 | 2015-02-06 | 4.786 | 29,600,858 | -3,176 | 2.60% | 141,663,999 |
| 2015-02-09 | 2015-02-05 | 4.849 | 29,604,034 | -42,877 | 2.60% | 143,543,398 |
| 2015-02-05 | 2015-02-03 | 4.836 | 29,646,911 | +7,940 | 2.61% | 143,377,919 |
| 2015-02-03 | 2015-01-30 | 5.063 | 29,638,971 | -28,585 | 2.61% | 150,058,560 |
| 2015-01-29 | 2015-01-27 | 4.950 | 29,667,556 | -11,116 | 2.61% | 146,840,522 |
| 2015-01-27 | 2015-01-23 | 4.836 | 29,678,672 | -528,813 | 2.61% | 143,531,521 |
| 2015-01-26 | 2015-01-22 | 4.899 | 30,207,485 | -158,803 | 2.66% | 147,991,158 |
| 2015-01-22 | 2015-01-20 | 4.849 | 30,366,288 | -17,469 | 2.67% | 147,239,399 |
| 2015-01-21 | 2015-01-19 | 4.761 | 30,383,757 | -379,538 | 2.67% | 144,645,482 |
| 2015-01-20 | 2015-01-16 | 5.038 | 30,763,295 | -17,469 | 2.71% | 154,975,998 |
| 2015-01-13 | 2015-01-09 | 4.710 | 30,780,764 | +3,176 | 2.71% | 144,984,841 |
| 2015-01-09 | 2015-01-07 | 4.987 | 30,777,588 | -3,176 | 2.71% | 153,497,522 |
| 2015-01-08 | 2015-01-06 | 4.950 | 30,780,764 | +779,722 | 2.71% | 152,350,381 |
| 2015-01-07 | 2015-01-05 | 5.013 | 30,001,042 | +39,701 | 2.64% | 150,380,322 |
| 2015-01-06 | 2015-01-02 | 4.824 | 29,961,341 | -73,049 | 2.64% | 144,521,221 |
| 2015-01-05 | 2014-12-31 | 4.748 | 30,034,390 | +15,880 | 2.64% | 142,604,019 |
| 2015-01-02 | 2014-12-29 | 4.773 | 30,018,510 | -119,102 | 2.64% | 143,284,741 |
| 2014-12-30 | 2014-12-24 | 4.698 | 30,137,612 | -158,803 | 2.65% | 141,575,880 |
| 2014-12-29 | 2014-12-22 | 4.811 | 30,296,415 | +174,683 | 2.67% | 145,755,920 |
| 2014-12-23 | 2014-12-19 | 4.710 | 30,121,732 | +181,036 | 2.65% | 141,880,641 |
| 2014-12-22 | 2014-12-18 | 4.609 | 29,940,696 | -15,881 | 2.63% | 138,011,278 |
| 2014-12-19 | 2014-12-17 | 4.572 | 29,956,577 | -7,940 | 2.64% | 136,952,641 |
| 2014-12-18 | 2014-12-16 | 4.597 | 29,964,517 | -77,813 | 2.64% | 137,743,700 |
| 2014-12-17 | 2014-12-15 | 4.622 | 30,042,330 | +203,267 | 2.64% | 138,858,119 |
| 2014-12-16 | 2014-12-12 | 4.458 | 29,839,063 | +449,413 | 2.63% | 133,033,202 |
| 2014-12-12 | 2014-12-10 | 4.408 | 29,389,650 | +15,880 | 2.59% | 129,548,998 |
| 2014-12-11 | 2014-12-09 | 4.383 | 29,373,770 | -206,444 | 2.58% | 128,739,119 |
| 2014-12-10 | 2014-12-08 | 4.295 | 29,580,214 | +158,803 | 2.60% | 127,036,140 |
| 2014-12-09 | 2014-12-05 | 4.320 | 29,421,411 | +31,761 | 2.59% | 127,095,220 |
| 2014-12-05 | 2014-12-03 | 4.232 | 29,389,650 | -39,701 | 2.59% | 124,367,038 |
| 2014-12-04 | 2014-12-02 | 4.206 | 29,429,351 | -39,701 | 2.59% | 123,793,759 |
| 2014-12-03 | 2014-12-01 | 4.093 | 29,469,052 | +79,402 | 2.59% | 120,620,500 |
| 2014-12-02 | 2014-11-28 | 4.219 | 29,389,650 | -12,705 | 2.59% | 123,996,898 |
| 2014-11-27 | 2014-11-25 | 4.206 | 29,402,355 | -4,764 | 2.59% | 123,680,201 |
| 2014-11-26 | 2014-11-24 | 4.169 | 29,407,119 | +15,881 | 2.59% | 122,589,161 |
| 2014-11-25 | 2014-11-21 | 4.118 | 29,391,238 | -28,585 | 2.59% | 121,042,318 |
| 2014-11-24 | 2014-11-20 | 4.068 | 29,419,823 | -23,820 | 2.59% | 119,677,960 |
| 2014-11-20 | 2014-11-18 | 4.131 | 29,443,643 | -4,765 | 2.59% | 121,628,958 |
| 2014-11-19 | 2014-11-17 | 4.206 | 29,448,408 | -38,112 | 2.59% | 123,873,922 |
| 2014-11-18 | 2014-11-14 | 4.320 | 29,486,520 | +7,940 | 2.59% | 127,376,479 |
| 2014-11-17 | 2014-11-13 | 4.332 | 29,478,580 | +12,704 | 2.59% | 127,713,440 |
| 2014-11-14 | 2014-11-12 | 4.219 | 29,465,876 | +7,940 | 2.59% | 124,318,501 |
| 2014-11-13 | 2014-11-11 | 4.232 | 29,457,936 | -17,468 | 2.59% | 124,656,001 |
| 2014-11-11 | 2014-11-07 | 4.018 | 29,475,404 | +17,468 | 2.59% | 118,419,180 |
| 2014-11-10 | 2014-11-06 | 4.055 | 29,457,936 | +6,352 | 2.59% | 119,462,001 |
| 2014-11-05 | 2014-11-03 | 4.181 | 29,451,584 | +31,761 | 2.59% | 123,145,442 |
| 2014-11-04 | 2014-10-31 | 4.194 | 29,419,823 | +11,116 | 2.59% | 123,383,160 |
| 2014-11-03 | 2014-10-30 | 4.232 | 29,408,707 | -4,764 | 2.59% | 124,447,681 |
| 2014-10-27 | 2014-10-23 | 3.904 | 29,413,471 | +92,106 | 2.59% | 114,836,400 |
| 2014-10-20 | 2014-10-16 | 3.866 | 29,321,365 | -1,931,043 | 2.58% | 113,368,959 |
| 2014-10-16 | 2014-10-14 | 3.866 | 31,252,408 | -3,176 | 2.75% | 120,835,199 |
| 2014-10-14 | 2014-10-10 | 3.967 | 31,255,584 | +7,940 | 2.75% | 123,996,598 |
| 2014-10-13 | 2014-10-09 | 4.030 | 31,247,644 | -1,667,431 | 2.75% | 125,932,799 |
| 2014-10-07 | 2014-10-03 | 3.854 | 32,915,075 | -204,855 | 2.90% | 126,849,242 |
| 2014-10-06 | 2014-09-30 | 3.866 | 33,119,930 | -1,351,413 | 2.91% | 128,055,839 |
| 2014-10-03 | 2014-09-29 | 3.892 | 34,471,343 | -15,880 | 3.03% | 134,149,261 |
| 2014-09-30 | 2014-09-26 | 3.854 | 34,487,223 | +47,641 | 3.03% | 132,908,039 |
| 2014-09-29 | 2014-09-25 | 3.904 | 34,439,582 | -235,029 | 3.03% | 134,459,399 |
| 2014-09-26 | 2014-09-24 | 3.917 | 34,674,611 | -682,852 | 3.05% | 135,813,702 |
| 2014-09-25 | 2014-09-23 | 3.803 | 35,357,463 | -1,754,772 | 3.11% | 134,480,600 |
| 2014-09-24 | 2014-09-22 | 3.841 | 37,112,235 | -539,930 | 3.27% | 142,557,000 |
| 2014-09-23 | 2014-09-19 | 3.892 | 37,652,165 | -3,493,663 | 3.31% | 146,527,801 |
| 2014-09-16 | 2014-09-12 | 3.942 | 41,145,828 | +31,760 | 3.62% | 162,196,599 |
| 2014-09-12 | 2014-09-10 | 3.942 | 41,114,068 | -23,820 | 3.62% | 162,071,401 |
| 2014-09-10 | 2014-09-05 | 4.018 | 41,137,888 | +4,764 | 3.62% | 165,273,900 |
| 2014-09-08 | 2014-09-04 | 4.081 | 41,133,124 | +15,880 | 3.62% | 167,844,960 |
| 2014-09-05 | 2014-09-03 | 4.030 | 41,117,244 | -15,880 | 3.62% | 165,708,801 |
| 2014-09-03 | 2014-09-01 | 3.942 | 41,133,124 | -71,461 | 3.62% | 162,146,520 |
| 2014-09-01 | 2014-08-28 | 3.955 | 41,204,585 | +7,940 | 3.63% | 162,947,159 |
| 2014-08-28 | 2014-08-26 | 3.992 | 41,196,645 | -7,940 | 3.62% | 164,472,279 |
| 2014-08-26 | 2014-08-22 | 4.081 | 41,204,585 | -31,761 | 3.63% | 168,136,559 |
| 2014-08-20 | 2014-08-18 | 4.219 | 41,236,346 | +44,465 | 3.63% | 173,978,900 |
| 2014-08-19 | 2014-08-15 | 4.269 | 41,191,881 | -333,486 | 3.62% | 175,866,420 |
| 2014-08-18 | 2014-08-14 | 4.269 | 41,525,367 | -417,652 | 3.65% | 177,290,219 |
| 2014-08-15 | 2014-08-13 | 4.358 | 41,943,019 | -735,257 | 3.69% | 182,771,041 |
| 2014-08-14 | 2014-08-12 | 4.358 | 42,678,276 | -339,838 | 3.76% | 185,975,000 |
| 2014-08-13 | 2014-08-11 | 4.509 | 43,018,114 | -230,264 | 3.79% | 193,957,239 |
| 2014-08-12 | 2014-08-08 | 4.446 | 43,248,378 | +967,109 | 3.81% | 192,272,038 |
| 2014-08-11 | 2014-08-07 | 4.421 | 42,281,269 | +2,920,385 | 3.72% | 186,907,501 |
| 2014-08-08 | 2014-08-06 | 4.484 | 39,360,884 | +4,902,245 | 3.46% | 176,476,321 |
| 2014-08-07 | 2014-08-05 | 4.307 | 34,458,639 | +2,926,738 | 3.03% | 148,421,162 |
| 2014-08-06 | 2014-08-04 | 4.018 | 31,531,901 | +2,021,560 | 2.77% | 126,681,278 |
| 2014-08-01 | 2014-07-30 | 3.929 | 29,510,341 | +317,606 | 2.60% | 115,957,921 |
| 2014-07-31 | 2014-07-29 | 3.879 | 29,192,735 | +6,352 | 2.57% | 113,239,281 |
| 2014-07-25 | 2014-07-23 | 3.728 | 29,186,383 | -15,880 | 2.57% | 108,803,681 |
| 2014-07-22 | 2014-07-18 | 3.728 | 29,202,263 | +203,268 | 2.57% | 108,862,880 |
| 2014-07-14 | 2014-07-10 | 3.615 | 28,998,995 | -26,997 | 2.55% | 104,818,139 |
| 2014-07-09 | 2014-07-07 | 3.678 | 29,025,992 | -79,401 | 2.55% | 106,743,521 |
| 2014-07-07 | 2014-07-03 | 3.703 | 29,105,393 | +1,048,099 | 2.56% | 107,768,639 |
| 2014-07-04 | 2014-07-02 | 3.766 | 28,057,294 | +848,007 | 2.47% | 105,654,639 |
| 2014-07-03 | 2014-06-30 | 3.640 | 27,209,287 | +1,472,103 | 2.39% | 99,034,521 |
| 2014-07-02 | 2014-06-27 | 3.577 | 25,737,184 | +24,130,099 | 2.26% | 92,055,760 |
| 2014-06-25 | 2014-06-23 | 3.526 | 1,607,085 | +52,405 | 0.14% | 5,667,199 |
| 2014-06-23 | 2014-06-19 | 3.526 | 1,554,680 | -79,402 | 0.14% | 5,482,399 |
| 2014-06-19 | 2014-06-17 | 3.577 | 1,634,082 | +7,940 | 0.14% | 5,844,721 |
| 2014-06-05 | 2014-06-03 | 3.872 | 1,626,142 | -79,401 | 0.14% | 6,295,717 |
| 2014-06-04 | 2014-05-30 | 3.819 | 1,705,543 | +57,745 | 0.15% | 6,514,193 |
| 2014-05-29 | 2014-05-27 | 3.702 | 1,647,798 | +15,343 | 0.15% | 6,100,320 |
| 2014-05-27 | 2014-05-23 | 3.754 | 1,632,455 | +76,713 | 0.15% | 6,128,638 |
| 2014-05-23 | 2014-05-21 | 3.637 | 1,555,742 | -23,014 | 0.14% | 5,658,119 |
| 2014-05-22 | 2014-05-20 | 3.663 | 1,578,756 | -23,014 | 0.14% | 5,782,979 |
| 2014-05-19 | 2014-05-15 | 3.832 | 1,601,770 | +15,342 | 0.15% | 6,138,719 |
| 2014-05-02 | 2014-04-29 | 3.715 | 1,586,428 | +61,371 | 0.14% | 5,893,802 |
| 2014-04-30 | 2014-04-28 | 3.741 | 1,525,057 | +176,440 | 0.14% | 5,705,560 |
| 2014-04-25 | 2014-04-23 | 4.328 | 1,348,617 | -1,534 | 0.12% | 5,836,561 |
| 2014-04-15 | 2014-04-11 | 4.341 | 1,350,151 | +24,548 | 0.12% | 5,860,800 |
| 2014-04-14 | 2014-04-10 | 4.380 | 1,325,603 | -1,534 | 0.12% | 5,806,080 |
| 2014-04-11 | 2014-04-09 | 4.419 | 1,327,137 | +1,534 | 0.12% | 5,864,699 |
| 2014-04-07 | 2014-04-03 | 4.354 | 1,325,603 | -116,604 | 0.12% | 5,771,520 |
| 2014-04-04 | 2014-04-02 | 4.484 | 1,442,207 | +107,399 | 0.13% | 6,467,201 |
| 2014-04-03 | 2014-04-01 | 4.250 | 1,334,808 | +108,932 | 0.12% | 5,672,398 |
| 2014-04-02 | 2014-03-31 | 4.276 | 1,225,876 | +76,713 | 0.11% | 5,241,441 |
| 2014-04-01 | 2014-03-28 | 4.341 | 1,149,163 | -4,602 | 0.10% | 4,988,341 |
| 2014-03-28 | 2014-03-26 | 4.367 | 1,153,765 | +23,013 | 0.11% | 5,038,398 |
| 2014-03-24 | 2014-03-20 | 4.406 | 1,130,752 | -16,876 | 0.10% | 4,982,122 |
| 2014-03-21 | 2014-03-19 | 4.210 | 1,147,628 | +7,671 | 0.10% | 4,832,078 |
| 2014-03-18 | 2014-03-14 | 4.184 | 1,139,957 | +12,274 | 0.10% | 4,770,060 |
| 2014-03-07 | 2014-03-05 | 4.641 | 1,127,683 | +199,454 | 0.10% | 5,233,200 |
| 2014-03-03 | 2014-02-27 | 4.549 | 928,229 | -421,922 | 0.08% | 4,222,901 |
| 2014-02-24 | 2014-02-20 | 4.654 | 1,350,151 | +736,446 | 0.12% | 6,283,200 |
| 2014-02-19 | 2014-02-17 | 4.758 | 613,705 | -47,562 | 0.06% | 2,920,000 |
| 2014-02-18 | 2014-02-14 | 4.797 | 661,267 | +113,535 | 0.06% | 3,172,159 |
| 2014-02-14 | 2014-02-12 | 4.484 | 547,732 | -7,671 | 0.05% | 2,456,161 |
| 2014-02-12 | 2014-02-10 | 4.302 | 555,403 | -13,808 | 0.05% | 2,389,200 |
| 2014-02-06 | 2014-02-04 | 4.263 | 569,211 | -15,343 | 0.05% | 2,426,338 |
| 2014-01-29 | 2014-01-27 | 4.145 | 584,554 | -15,343 | 0.05% | 2,423,160 |
| 2014-01-28 | 2014-01-24 | 4.315 | 599,897 | -1,534 | 0.05% | 2,588,421 |
| 2014-01-27 | 2014-01-23 | 4.341 | 601,431 | -36,822 | 0.05% | 2,610,720 |
| 2014-01-24 | 2014-01-22 | 4.041 | 638,253 | +29,151 | 0.06% | 2,579,199 |
| 2014-01-20 | 2014-01-16 | 4.080 | 609,102 | -191,783 | 0.06% | 2,485,219 |
| 2014-01-17 | 2014-01-15 | 4.080 | 800,885 | +23,014 | 0.07% | 3,267,720 |
| 2014-01-15 | 2014-01-13 | 4.354 | 777,871 | +15,342 | 0.07% | 3,386,759 |
| 2014-01-08 | 2014-01-06 | 4.471 | 762,529 | +15,343 | 0.07% | 3,409,422 |
| 2014-01-07 | 2014-01-03 | 4.797 | 747,186 | +7,671 | 0.07% | 3,584,321 |
| 2014-01-06 | 2014-01-02 | 4.849 | 739,515 | -125,809 | 0.07% | 3,586,082 |
| 2014-01-02 | 2013-12-27 | 4.667 | 865,324 | +30,685 | 0.08% | 4,038,239 |
| 2013-12-17 | 2013-12-13 | 4.302 | 834,639 | +16,877 | 0.08% | 3,590,401 |
| 2013-12-16 | 2013-12-12 | 4.419 | 817,762 | +15,343 | 0.07% | 3,613,740 |
| 2013-12-13 | 2013-12-11 | 4.536 | 802,419 | +15,342 | 0.07% | 3,640,078 |
| 2013-12-11 | 2013-12-09 | 4.667 | 787,077 | +15,343 | 0.07% | 3,673,081 |
| 2013-12-10 | 2013-12-06 | 4.901 | 771,734 | -1,534 | 0.07% | 3,782,560 |
| 2013-12-06 | 2013-12-04 | 4.901 | 773,268 | +19,945 | 0.07% | 3,790,078 |
| 2013-12-03 | 2013-11-29 | 4.980 | 753,323 | -176,440 | 0.07% | 3,751,240 |
| 2013-11-29 | 2013-11-27 | 5.149 | 929,763 | -153,426 | 0.08% | 4,787,399 |
| 2013-11-26 | 2013-11-22 | 5.149 | 1,083,189 | +38,356 | 0.10% | 5,577,398 |
| 2013-11-25 | 2013-11-21 | 5.214 | 1,044,833 | -153,426 | 0.10% | 5,448,001 |
| 2013-11-21 | 2013-11-19 | 5.279 | 1,198,259 | -7,671 | 0.11% | 6,326,100 |
| 2013-11-20 | 2013-11-18 | 5.345 | 1,205,930 | +1,534 | 0.11% | 6,445,198 |
| 2013-11-19 | 2013-11-15 | 5.305 | 1,204,396 | +10,740 | 0.11% | 6,389,899 |
| 2013-11-18 | 2013-11-14 | 5.292 | 1,193,656 | -38,357 | 0.11% | 6,317,358 |
| 2013-11-15 | 2013-11-13 | 5.123 | 1,232,013 | -69,042 | 0.11% | 6,311,581 |
| 2013-11-12 | 2013-11-08 | 5.227 | 1,301,055 | +38,357 | 0.12% | 6,800,962 |
| 2013-11-06 | 2013-11-04 | 5.266 | 1,262,698 | +10,740 | 0.12% | 6,649,839 |
| 2013-10-31 | 2013-10-29 | 5.332 | 1,251,958 | -7,672 | 0.11% | 6,674,878 |
| 2013-10-30 | 2013-10-28 | 5.358 | 1,259,630 | -10,739 | 0.11% | 6,748,622 |
| 2013-10-29 | 2013-10-25 | 5.123 | 1,270,369 | +10,739 | 0.12% | 6,508,078 |
| 2013-10-28 | 2013-10-24 | 5.305 | 1,259,630 | -23,014 | 0.11% | 6,682,942 |
| 2013-10-25 | 2013-10-23 | 5.384 | 1,282,644 | -104,329 | 0.12% | 6,905,362 |
| 2013-10-23 | 2013-10-21 | 5.514 | 1,386,973 | +23,014 | 0.13% | 7,647,838 |
| 2013-10-18 | 2013-10-16 | 5.553 | 1,363,959 | -3,069 | 0.12% | 7,574,277 |
| 2013-10-16 | 2013-10-11 | 5.592 | 1,367,028 | -7,671 | 0.12% | 7,644,780 |
| 2013-10-15 | 2013-10-10 | 5.527 | 1,374,699 | -38,357 | 0.13% | 7,598,078 |
| 2013-10-10 | 2013-10-08 | 5.332 | 1,413,056 | -19,945 | 0.13% | 7,533,781 |
| 2013-10-08 | 2013-10-04 | 5.371 | 1,433,001 | +15,342 | 0.13% | 7,696,159 |
| 2013-10-03 | 2013-09-30 | 5.305 | 1,417,659 | +3,069 | 0.13% | 7,521,362 |
| 2013-09-27 | 2013-09-25 | 5.410 | 1,414,590 | +76,713 | 0.13% | 7,652,599 |
| 2013-09-26 | 2013-09-24 | 5.527 | 1,337,877 | -15,343 | 0.12% | 7,394,560 |
| 2013-09-19 | 2013-09-17 | 5.214 | 1,353,220 | -18,411 | 0.12% | 7,056,002 |
| 2013-09-16 | 2013-09-12 | 5.162 | 1,371,631 | +33,754 | 0.12% | 7,080,481 |
| 2013-09-13 | 2013-09-11 | 5.384 | 1,337,877 | +4,603 | 0.12% | 7,202,720 |
| 2013-09-12 | 2013-09-10 | 5.410 | 1,333,274 | +268,496 | 0.12% | 7,212,699 |
| 2013-09-10 | 2013-09-06 | 5.397 | 1,064,778 | -345,209 | 0.10% | 5,746,319 |
| 2013-09-09 | 2013-09-05 | 5.227 | 1,409,987 | -7,672 | 0.13% | 7,370,378 |
| 2013-09-05 | 2013-09-03 | 5.188 | 1,417,659 | -93,590 | 0.13% | 7,355,042 |
| 2013-08-30 | 2013-08-28 | 4.927 | 1,511,249 | +9,206 | 0.14% | 7,446,602 |
| 2013-08-29 | 2013-08-27 | 4.993 | 1,502,043 | -23,014 | 0.14% | 7,499,140 |
| 2013-08-28 | 2013-08-26 | 4.888 | 1,525,057 | -110,467 | 0.14% | 7,455,000 |
| 2013-08-27 | 2013-08-23 | 4.784 | 1,635,524 | -12,274 | 0.15% | 7,824,440 |
| 2013-08-22 | 2013-08-20 | 4.602 | 1,647,798 | -7,671 | 0.15% | 7,582,440 |
| 2013-08-19 | 2013-08-15 | 4.510 | 1,655,469 | +12,274 | 0.15% | 7,466,678 |
| 2013-08-15 | 2013-08-12 | 4.445 | 1,643,195 | -76,713 | 0.15% | 7,304,219 |
| 2013-08-06 | 2013-08-02 | 4.732 | 1,719,908 | -151,892 | 0.16% | 8,138,458 |
| 2013-08-05 | 2013-08-01 | 4.628 | 1,871,800 | -135,015 | 0.17% | 8,661,998 |
| 2013-08-02 | 2013-07-31 | 4.484 | 2,006,815 | -15,343 | 0.18% | 8,999,038 |
| 2013-07-31 | 2013-07-29 | 4.510 | 2,022,158 | +3,068 | 0.18% | 9,120,559 |
| 2013-07-29 | 2013-07-25 | 4.589 | 2,019,090 | -326,798 | 0.18% | 9,264,642 |
| 2013-07-23 | 2013-07-19 | 4.289 | 2,345,888 | +3,069 | 0.21% | 10,060,822 |
| 2013-07-16 | 2013-07-12 | 4.315 | 2,342,819 | -147,289 | 0.21% | 10,108,740 |
| 2013-07-15 | 2013-07-11 | 4.132 | 2,490,108 | -55,234 | 0.23% | 10,289,819 |
| 2013-06-27 | 2013-06-25 | 3.806 | 2,545,342 | -115,069 | 0.23% | 9,688,561 |
| 2013-06-25 | 2013-06-21 | 4.171 | 2,660,411 | -15,343 | 0.24% | 11,097,599 |
| 2013-06-20 | 2013-06-18 | 4.536 | 2,675,754 | +15,343 | 0.24% | 12,138,240 |
| 2013-06-06 | 2013-06-04 | 4.615 | 2,660,411 | -12,274 | 0.24% | 12,276,718 |
| 2013-06-05 | 2013-06-03 | 4.445 | 2,672,685 | +12,274 | 0.24% | 11,880,438 |
| 2013-05-28 | 2013-05-24 | 4.762 | 2,660,411 | +12,274 | 0.24% | 12,668,956 |
| 2013-05-27 | 2013-05-23 | 4.869 | 2,648,137 | +74,738 | 0.24% | 12,894,687 |
| 2013-04-23 | 2013-04-19 | 5.218 | 2,573,399 | -11,927 | 0.24% | 13,428,282 |
| 2013-04-22 | 2013-04-18 | 4.869 | 2,585,326 | -284,774 | 0.24% | 12,588,839 |
| 2013-04-17 | 2013-04-15 | 4.789 | 2,870,100 | -14,909 | 0.27% | 13,744,501 |
| 2013-04-16 | 2013-04-12 | 4.843 | 2,885,009 | -8,946 | 0.27% | 13,970,698 |
| 2013-04-12 | 2013-04-10 | 4.856 | 2,893,955 | +4,473 | 0.27% | 14,052,839 |
| 2013-04-11 | 2013-04-09 | 4.923 | 2,889,482 | -62,621 | 0.27% | 14,224,918 |
| 2013-04-09 | 2013-04-05 | 4.695 | 2,952,103 | -521,836 | 0.28% | 13,860,001 |
| 2013-04-05 | 2013-04-02 | 4.950 | 3,473,939 | +14,910 | 0.33% | 17,195,400 |
| 2013-04-03 | 2013-03-28 | 5.097 | 3,459,029 | +7,454 | 0.32% | 17,631,998 |
| 2013-03-27 | 2013-03-25 | 5.392 | 3,451,575 | +4,473 | 0.32% | 18,612,602 |
| 2013-03-26 | 2013-03-22 | 5.567 | 3,447,102 | -74,548 | 0.32% | 19,189,601 |
| 2013-03-21 | 2013-03-19 | 5.419 | 3,521,650 | -220,662 | 0.33% | 19,084,961 |
| 2013-03-19 | 2013-03-15 | 5.379 | 3,742,312 | -323,539 | 0.35% | 20,130,200 |
| 2013-03-15 | 2013-03-13 | 5.245 | 4,065,851 | -1,490 | 0.38% | 21,325,142 |
| 2013-03-14 | 2013-03-12 | 5.285 | 4,067,341 | -20,874 | 0.38% | 21,496,637 |
| 2013-03-13 | 2013-03-11 | 5.553 | 4,088,215 | +16,401 | 0.38% | 22,703,760 |
| 2013-03-12 | 2013-03-08 | 5.446 | 4,071,814 | +4,473 | 0.38% | 22,175,718 |
| 2013-03-08 | 2013-03-06 | 5.460 | 4,067,341 | -29,820 | 0.38% | 22,205,917 |
| 2013-03-07 | 2013-03-05 | 5.111 | 4,097,161 | -7,455 | 0.38% | 20,939,761 |
| 2013-03-06 | 2013-03-04 | 5.071 | 4,104,616 | -29,819 | 0.38% | 20,812,682 |
| 2013-02-25 | 2013-02-21 | 4.910 | 4,134,435 | -119,277 | 0.39% | 20,298,361 |
| 2013-02-22 | 2013-02-20 | 4.977 | 4,253,712 | -122,258 | 0.40% | 21,169,262 |
| 2013-02-21 | 2013-02-19 | 4.936 | 4,375,970 | -134,187 | 0.41% | 21,601,598 |
| 2013-02-20 | 2013-02-18 | 4.427 | 4,510,157 | +144,623 | 0.42% | 19,965,000 |
| 2013-02-19 | 2013-02-15 | 4.386 | 4,365,534 | +22,365 | 0.41% | 19,149,121 |
| 2013-02-08 | 2013-02-06 | 4.507 | 4,343,169 | -43,238 | 0.41% | 19,575,359 |
| 2013-02-07 | 2013-02-05 | 4.561 | 4,386,407 | -64,111 | 0.41% | 20,005,599 |
| 2013-02-06 | 2013-02-04 | 4.722 | 4,450,518 | -40,256 | 0.42% | 21,014,398 |
| 2013-02-05 | 2013-02-01 | 4.561 | 4,490,774 | -164,006 | 0.42% | 20,481,598 |
| 2013-02-04 | 2013-01-31 | 4.507 | 4,654,780 | +545,692 | 0.44% | 20,979,839 |
| 2013-01-30 | 2013-01-28 | 4.588 | 4,109,088 | -193,825 | 0.39% | 18,851,038 |
| 2013-01-29 | 2013-01-25 | 4.534 | 4,302,913 | -79,021 | 0.40% | 19,509,358 |
| 2013-01-23 | 2013-01-21 | 4.574 | 4,381,934 | +7,455 | 0.41% | 20,043,979 |
| 2013-01-22 | 2013-01-18 | 4.521 | 4,374,479 | -372,741 | 0.41% | 19,775,158 |
| 2013-01-21 | 2013-01-17 | 4.373 | 4,747,220 | -35,783 | 0.44% | 20,759,681 |
| 2013-01-18 | 2013-01-16 | 4.239 | 4,783,003 | -20,873 | 0.45% | 20,274,561 |
| 2013-01-15 | 2013-01-11 | 4.319 | 4,803,876 | -22,365 | 0.45% | 20,749,679 |
| 2013-01-14 | 2013-01-10 | 4.239 | 4,826,241 | +13,419 | 0.45% | 20,457,842 |
| 2013-01-11 | 2013-01-09 | 4.212 | 4,812,822 | -64,111 | 0.45% | 20,271,840 |
| 2013-01-09 | 2013-01-07 | 4.185 | 4,876,933 | -193,825 | 0.46% | 20,411,039 |
| 2013-01-07 | 2013-01-03 | 4.105 | 5,070,758 | -7,455 | 0.48% | 20,814,119 |
| 2013-01-02 | 2012-12-27 | 4.064 | 5,078,213 | +111,822 | 0.48% | 20,640,360 |
| 2012-12-28 | 2012-12-24 | 4.038 | 4,966,391 | -37,274 | 0.47% | 20,052,620 |
| 2012-12-27 | 2012-12-20 | 3.930 | 5,003,665 | -29,819 | 0.47% | 19,666,160 |
| 2012-12-11 | 2012-12-07 | 3.447 | 5,033,484 | +2,982 | 0.47% | 17,352,639 |
| 2012-11-27 | 2012-11-23 | 3.488 | 5,030,502 | +43,238 | 0.47% | 17,544,799 |
| 2012-11-22 | 2012-11-20 | 3.501 | 4,987,264 | +7,454 | 0.47% | 17,460,899 |
| 2012-11-20 | 2012-11-16 | 3.461 | 4,979,810 | -1,491 | 0.47% | 17,234,401 |
| 2012-11-15 | 2012-11-13 | 3.515 | 4,981,301 | +74,548 | 0.47% | 17,506,842 |
| 2012-11-12 | 2012-11-08 | 3.622 | 4,906,753 | -16,400 | 0.46% | 17,771,402 |
| 2012-11-09 | 2012-11-07 | 3.622 | 4,923,153 | +354,849 | 0.46% | 17,830,800 |
| 2012-10-31 | 2012-10-29 | 3.541 | 4,568,304 | -372,741 | 0.43% | 16,177,919 |
| 2012-10-30 | 2012-10-26 | 3.662 | 4,941,045 | +563,584 | 0.46% | 18,094,441 |
| 2012-10-29 | 2012-10-25 | 3.810 | 4,377,461 | +463,688 | 0.41% | 16,676,479 |
| 2012-10-24 | 2012-10-19 | 3.743 | 3,913,773 | +25,347 | 0.37% | 14,647,502 |
| 2012-10-22 | 2012-10-18 | 3.796 | 3,888,426 | -290,738 | 0.36% | 14,761,279 |
| 2012-10-17 | 2012-10-15 | 3.675 | 4,179,164 | -7,454 | 0.39% | 15,360,442 |
| 2012-10-12 | 2012-10-10 | 3.729 | 4,186,618 | +2,982 | 0.39% | 15,612,479 |
| 2012-10-11 | 2012-10-09 | 3.568 | 4,183,636 | +330,993 | 0.39% | 14,927,918 |
| 2012-10-10 | 2012-10-08 | 3.407 | 3,852,643 | -34,292 | 0.36% | 13,126,720 |
| 2012-10-09 | 2012-10-05 | 3.407 | 3,886,935 | +515,872 | 0.36% | 13,243,559 |
| 2012-10-08 | 2012-10-04 | 3.354 | 3,371,063 | +17,892 | 0.32% | 11,305,001 |
| 2012-10-03 | 2012-09-27 | 3.273 | 3,353,171 | +34,292 | 0.31% | 10,975,119 |
| 2012-09-25 | 2012-09-21 | 3.233 | 3,318,879 | -96,913 | 0.31% | 10,729,320 |
| 2012-09-20 | 2012-09-18 | 3.139 | 3,415,792 | +111,823 | 0.32% | 10,721,881 |
| 2012-08-21 | 2012-08-17 | 3.193 | 3,303,969 | +10,436 | 0.31% | 10,548,158 |
| 2012-08-20 | 2012-08-16 | 3.206 | 3,293,533 | -32,801 | 0.31% | 10,559,021 |
| 2012-08-15 | 2012-08-13 | 3.152 | 3,326,334 | +59,639 | 0.31% | 10,485,700 |
| 2012-08-14 | 2012-08-10 | 3.219 | 3,266,695 | -5,964 | 0.31% | 10,516,799 |
| 2012-08-08 | 2012-08-06 | 3.246 | 3,272,659 | +22,364 | 0.31% | 10,623,799 |
| 2012-08-07 | 2012-08-03 | 3.233 | 3,250,295 | +29,819 | 0.30% | 10,507,600 |
| 2012-08-03 | 2012-08-01 | 3.340 | 3,220,476 | +37,274 | 0.30% | 10,756,801 |
| 2012-08-02 | 2012-07-31 | 3.313 | 3,183,202 | -7,454 | 0.30% | 10,546,901 |
| 2012-08-01 | 2012-07-30 | 3.300 | 3,190,656 | -16,401 | 0.30% | 10,528,798 |
| 2012-07-30 | 2012-07-26 | 3.219 | 3,207,057 | -20,873 | 0.30% | 10,324,800 |
| 2012-07-25 | 2012-07-23 | 3.206 | 3,227,930 | +37,274 | 0.30% | 10,348,698 |
| 2012-07-20 | 2012-07-18 | 3.273 | 3,190,656 | -22,365 | 0.30% | 10,443,199 |
| 2012-07-17 | 2012-07-13 | 3.206 | 3,213,021 | -96,912 | 0.30% | 10,300,900 |
| 2012-07-13 | 2012-07-11 | 3.340 | 3,309,933 | -22,365 | 0.31% | 11,055,599 |
| 2012-07-12 | 2012-07-10 | 3.354 | 3,332,298 | -44,729 | 0.31% | 11,175,001 |
| 2012-07-11 | 2012-07-09 | 3.260 | 3,377,027 | -4,472 | 0.32% | 11,007,901 |
| 2012-07-09 | 2012-07-05 | 3.260 | 3,381,499 | +8,945 | 0.32% | 11,022,479 |
| 2012-07-06 | 2012-07-04 | 3.286 | 3,372,554 | -126,731 | 0.32% | 11,083,801 |
| 2012-07-04 | 2012-06-29 | 3.099 | 3,499,285 | +19,382 | 0.33% | 10,843,139 |
| 2012-07-03 | 2012-06-28 | 3.072 | 3,479,903 | -74,548 | 0.33% | 10,689,720 |
| 2012-06-28 | 2012-06-26 | 3.072 | 3,554,451 | +208,735 | 0.33% | 10,918,720 |
| 2012-06-27 | 2012-06-25 | 3.166 | 3,345,716 | +52,183 | 0.31% | 10,591,679 |
| 2012-06-19 | 2012-06-15 | 3.193 | 3,293,533 | +37,274 | 0.31% | 10,514,841 |
| 2012-06-15 | 2012-06-13 | 3.340 | 3,256,259 | +96,913 | 0.31% | 10,876,321 |
| 2012-06-14 | 2012-06-12 | 3.327 | 3,159,346 | +5,964 | 0.30% | 10,510,239 |
| 2012-06-04 | 2012-05-31 | 3.367 | 3,153,382 | +7,454 | 0.30% | 10,617,299 |
| 2012-05-31 | 2012-05-29 | 3.447 | 3,145,928 | -17,891 | 0.29% | 10,845,401 |
| 2012-05-29 | 2012-05-25 | 3.474 | 3,163,819 | -144,623 | 0.30% | 10,991,959 |
| 2012-05-28 | 2012-05-24 | 3.421 | 3,308,442 | +7,454 | 0.31% | 11,316,899 |
| 2012-05-24 | 2012-05-22 | 3.879 | 3,300,988 | +89,134 | 0.31% | 12,804,389 |
| 2012-05-23 | 2012-05-21 | 3.767 | 3,211,854 | +220,575 | 0.32% | 12,097,522 |
| 2012-05-22 | 2012-05-18 | 3.654 | 2,991,279 | +5,693 | 0.29% | 10,930,401 |
| 2012-05-21 | 2012-05-17 | 3.696 | 2,985,586 | +1,423 | 0.29% | 11,035,478 |
| 2012-05-15 | 2012-05-11 | 3.738 | 2,984,163 | +14,230 | 0.29% | 11,156,038 |
| 2012-05-14 | 2012-05-10 | 3.767 | 2,969,933 | +7,116 | 0.29% | 11,186,321 |
| 2012-05-10 | 2012-05-08 | 3.879 | 2,962,817 | +7,115 | 0.29% | 11,492,638 |
| 2012-05-09 | 2012-05-07 | 3.921 | 2,955,702 | +7,115 | 0.29% | 11,589,659 |
| 2012-05-08 | 2012-05-04 | 4.076 | 2,948,587 | +39,846 | 0.29% | 12,017,601 |
| 2012-05-04 | 2012-05-02 | 4.076 | 2,908,741 | +7,115 | 0.29% | 11,855,200 |
| 2012-05-02 | 2012-04-27 | 4.076 | 2,901,626 | +101,038 | 0.28% | 11,826,201 |
| 2012-04-03 | 2012-03-30 | 4.244 | 2,800,588 | +34,153 | 0.27% | 11,886,719 |
| 2012-04-02 | 2012-03-29 | 4.329 | 2,766,435 | +56,923 | 0.27% | 11,975,041 |
| 2012-03-30 | 2012-03-28 | 4.329 | 2,709,512 | -149,422 | 0.27% | 11,728,639 |
| 2012-03-28 | 2012-03-26 | 4.132 | 2,858,934 | -21,346 | 0.28% | 11,812,921 |
| 2012-03-27 | 2012-03-23 | 4.146 | 2,880,280 | +21,346 | 0.28% | 11,941,601 |
| 2012-03-09 | 2012-03-07 | 4.160 | 2,858,934 | -35,576 | 0.28% | 11,893,281 |
| 2012-03-01 | 2012-02-28 | 4.287 | 2,894,510 | -28,462 | 0.28% | 12,407,398 |
| 2012-02-29 | 2012-02-27 | 4.188 | 2,922,972 | -21,346 | 0.29% | 12,241,841 |
| 2012-02-28 | 2012-02-24 | 4.287 | 2,944,318 | -41,268 | 0.29% | 12,620,901 |
| 2012-02-23 | 2012-02-21 | 4.230 | 2,985,586 | -42,692 | 0.29% | 12,629,958 |
| 2012-02-17 | 2012-02-15 | 4.301 | 3,028,278 | -4,270 | 0.30% | 13,023,358 |
| 2012-02-10 | 2012-02-08 | 4.132 | 3,032,548 | +35,577 | 0.30% | 12,530,282 |
| 2012-02-06 | 2012-02-02 | 3.991 | 2,996,971 | +41,269 | 0.29% | 11,962,080 |
| 2012-02-02 | 2012-01-31 | 3.977 | 2,955,702 | -28,461 | 0.29% | 11,755,819 |
| 2012-01-26 | 2012-01-19 | 3.935 | 2,984,163 | -9,962 | 0.29% | 11,743,198 |
| 2011-12-29 | 2011-12-23 | 3.893 | 2,994,125 | -7,115 | 0.29% | 11,656,161 |
| 2011-12-16 | 2011-12-14 | 3.893 | 3,001,240 | +56,922 | 0.29% | 11,683,859 |
| 2011-12-06 | 2011-12-02 | 3.935 | 2,944,318 | -29,884 | 0.29% | 11,586,401 |
| 2011-12-05 | 2011-12-01 | 3.935 | 2,974,202 | -56,923 | 0.29% | 11,704,000 |
| 2011-11-30 | 2011-11-28 | 3.851 | 3,031,125 | -142,306 | 0.30% | 11,672,402 |
| 2011-11-25 | 2011-11-23 | 3.795 | 3,173,431 | -35,576 | 0.31% | 12,042,001 |
| 2011-11-22 | 2011-11-18 | 3.809 | 3,209,007 | -14,231 | 0.32% | 12,222,098 |
| 2011-11-18 | 2011-11-16 | 3.837 | 3,223,238 | +9,961 | 0.32% | 12,366,900 |
| 2011-11-17 | 2011-11-15 | 3.921 | 3,213,277 | -143,729 | 0.32% | 12,599,642 |
| 2011-11-16 | 2011-11-14 | 3.879 | 3,357,006 | +35,577 | 0.33% | 13,021,680 |
| 2011-10-31 | 2011-10-27 | 3.879 | 3,321,429 | -17,077 | 0.33% | 12,883,678 |
| 2011-10-27 | 2011-10-25 | 3.682 | 3,338,506 | -21,346 | 0.33% | 12,293,039 |
| 2011-10-25 | 2011-10-21 | 3.514 | 3,359,852 | -7,115 | 0.33% | 11,805,000 |
| 2011-10-17 | 2011-10-13 | 3.429 | 3,366,967 | +35,576 | 0.33% | 11,546,079 |
| 2011-10-14 | 2011-10-12 | 3.303 | 3,331,391 | +91,076 | 0.33% | 11,002,701 |
| 2011-10-13 | 2011-10-11 | 3.232 | 3,240,315 | -14,230 | 0.32% | 10,474,201 |
| 2011-10-07 | 2011-10-04 | 3.078 | 3,254,545 | +38,422 | 0.32% | 10,017,059 |
| 2011-09-28 | 2011-09-26 | 3.317 | 3,216,123 | -68,307 | 0.32% | 10,667,201 |
| 2011-09-27 | 2011-09-23 | 3.331 | 3,284,430 | -1,491,370 | 0.32% | 10,939,921 |
| 2011-09-26 | 2011-09-22 | 3.499 | 4,775,800 | -284,613 | 0.47% | 16,712,880 |
| 2011-09-19 | 2011-09-15 | 3.837 | 5,060,413 | -240,497 | 0.50% | 19,415,762 |
| 2011-09-14 | 2011-09-09 | 3.837 | 5,300,910 | -52,654 | 0.52% | 20,338,499 |
| 2011-09-12 | 2011-09-08 | 3.837 | 5,353,564 | -27,038 | 0.53% | 20,540,522 |
| 2011-09-09 | 2011-09-07 | 3.851 | 5,380,602 | -48,384 | 0.53% | 20,719,881 |
| 2011-09-07 | 2011-09-05 | 3.837 | 5,428,986 | -21,346 | 0.53% | 20,829,900 |
| 2011-09-01 | 2011-08-30 | 3.921 | 5,450,332 | -162,229 | 0.54% | 21,371,401 |
| 2011-08-31 | 2011-08-29 | 3.907 | 5,612,561 | -78,269 | 0.55% | 21,928,640 |
| 2011-08-26 | 2011-08-24 | 3.837 | 5,690,830 | -7,115 | 0.56% | 21,834,542 |
| 2011-08-24 | 2011-08-22 | 3.823 | 5,697,945 | +7,115 | 0.56% | 21,781,761 |
| 2011-08-18 | 2011-08-16 | 3.907 | 5,690,830 | +616,187 | 0.56% | 22,234,442 |
| 2011-08-17 | 2011-08-15 | 3.865 | 5,074,643 | -2,846 | 0.50% | 19,612,999 |
| 2011-08-11 | 2011-08-09 | 3.851 | 5,077,489 | -277,498 | 0.50% | 19,552,639 |
| 2011-08-10 | 2011-08-08 | 3.921 | 5,354,987 | -19,923 | 0.53% | 20,997,541 |
| 2011-08-09 | 2011-08-05 | 4.034 | 5,374,910 | +71,154 | 0.53% | 21,679,982 |
| 2011-08-03 | 2011-08-01 | 4.258 | 5,303,756 | +14,230 | 0.52% | 22,585,618 |
| 2011-08-02 | 2011-07-29 | 4.287 | 5,289,526 | -19,923 | 0.52% | 22,673,701 |
| 2011-08-01 | 2011-07-28 | 4.301 | 5,309,449 | -24,192 | 0.52% | 22,833,722 |
| 2011-07-28 | 2011-07-26 | 4.343 | 5,333,641 | +49,808 | 0.52% | 23,162,641 |
| 2011-07-27 | 2011-07-25 | 4.230 | 5,283,833 | -199,229 | 0.52% | 22,352,258 |
| 2011-07-25 | 2011-07-21 | 4.469 | 5,483,062 | -21,346 | 0.54% | 24,505,079 |
| 2011-07-19 | 2011-07-15 | 4.469 | 5,504,408 | -147,999 | 0.54% | 24,600,479 |
| 2011-07-18 | 2011-07-14 | 4.469 | 5,652,407 | +21,346 | 0.56% | 25,261,921 |
| 2011-07-14 | 2011-07-12 | 4.511 | 5,631,061 | -28,461 | 0.55% | 25,403,941 |
| 2011-07-13 | 2011-07-11 | 4.554 | 5,659,522 | -71,153 | 0.56% | 25,770,959 |
| 2011-07-08 | 2011-07-06 | 4.596 | 5,730,675 | +21,346 | 0.56% | 26,336,579 |
| 2011-07-06 | 2011-07-04 | 4.666 | 5,709,329 | +92,499 | 0.56% | 26,639,678 |
| 2011-07-05 | 2011-06-30 | 4.582 | 5,616,830 | -2,846 | 0.55% | 25,734,439 |
| 2011-06-29 | 2011-06-27 | 4.511 | 5,619,676 | +132,344 | 0.55% | 25,352,578 |
| 2011-06-28 | 2011-06-24 | 4.540 | 5,487,332 | +71,154 | 0.54% | 24,909,762 |
| 2011-06-27 | 2011-06-23 | 4.455 | 5,416,178 | +18,499 | 0.53% | 24,130,038 |
| 2011-06-22 | 2011-06-20 | 4.413 | 5,397,679 | -61,191 | 0.53% | 23,820,042 |
| 2011-06-21 | 2011-06-17 | 4.624 | 5,458,870 | -28,462 | 0.54% | 25,240,879 |
| 2011-06-20 | 2011-06-16 | 4.385 | 5,487,332 | -7,115 | 0.54% | 24,061,442 |
| 2011-06-17 | 2011-06-15 | 4.483 | 5,494,447 | -1,423 | 0.54% | 24,633,181 |
| 2011-06-16 | 2011-06-14 | 4.483 | 5,495,870 | -14,231 | 0.54% | 24,639,561 |
| 2011-06-15 | 2011-06-13 | 4.455 | 5,510,101 | -7,115 | 0.54% | 24,548,482 |
| 2011-06-13 | 2011-06-09 | 4.399 | 5,517,216 | +14,231 | 0.54% | 24,270,021 |
| 2011-06-10 | 2011-06-08 | 4.483 | 5,502,985 | -22,769 | 0.54% | 24,671,459 |
| 2011-06-08 | 2011-06-03 | 4.455 | 5,525,754 | +142,306 | 0.54% | 24,618,219 |
| 2011-06-07 | 2011-06-02 | 4.568 | 5,383,448 | +434,034 | 0.53% | 24,589,500 |
| 2011-06-03 | 2011-06-01 | 4.554 | 4,949,414 | +298,844 | 0.49% | 22,537,442 |
| 2011-06-02 | 2011-05-31 | 4.399 | 4,650,570 | -947,760 | 0.46% | 20,457,678 |
| 2011-06-01 | 2011-05-30 | 4.385 | 5,598,330 | +14,230 | 0.55% | 24,548,158 |
| 2011-05-31 | 2011-05-27 | 4.343 | 5,584,100 | -1,595,254 | 0.55% | 24,250,321 |
| 2011-05-27 | 2011-05-25 | 4.455 | 7,179,354 | +1,423 | 0.70% | 31,985,302 |
| 2011-05-25 | 2011-05-23 | 4.525 | 7,177,931 | -34,153 | 0.70% | 32,483,362 |
| 2011-05-23 | 2011-05-19 | 4.511 | 7,212,084 | -170,768 | 0.71% | 32,536,560 |
| 2011-05-19 | 2011-05-17 | 4.554 | 7,382,852 | -7,115 | 0.72% | 33,618,242 |
| 2011-05-17 | 2011-05-13 | 4.610 | 7,389,967 | -18,500 | 0.73% | 34,066,080 |
| 2011-05-16 | 2011-05-12 | 4.610 | 7,408,467 | -44,115 | 0.73% | 34,151,361 |
| 2011-05-13 | 2011-05-11 | 4.708 | 7,452,582 | +17,077 | 0.73% | 35,087,901 |
| 2011-05-12 | 2011-05-09 | 4.610 | 7,435,505 | +118,114 | 0.73% | 34,276,000 |
| 2011-05-11 | 2011-05-06 | 4.736 | 7,317,391 | +3,203,315 | 0.72% | 34,657,081 |
| 2011-05-09 | 2011-05-05 | 4.554 | 4,114,076 | +320,190 | 0.40% | 18,733,682 |
| 2011-05-06 | 2011-05-04 | 4.708 | 3,793,886 | +697,301 | 0.37% | 17,862,198 |
| 2011-05-05 | 2011-05-03 | 4.469 | 3,096,585 | +841,030 | 0.30% | 13,839,358 |
| 2011-05-04 | 2011-04-29 | 4.329 | 2,255,555 | +135,191 | 0.22% | 9,763,600 |
| 2011-05-03 | 2011-04-28 | 4.244 | 2,120,364 | +206,344 | 0.21% | 8,999,600 |
| 2011-04-28 | 2011-04-26 | 4.586 | 1,914,020 | +66,218 | 0.19% | 8,777,156 |
| 2011-04-27 | 2011-04-21 | 4.615 | 1,847,802 | -6,869 | 0.19% | 8,527,299 |
| 2011-04-20 | 2011-04-18 | 4.586 | 1,854,671 | -13,739 | 0.19% | 8,504,998 |
| 2011-04-19 | 2011-04-15 | 4.557 | 1,868,410 | -23,355 | 0.19% | 8,513,602 |
| 2011-04-18 | 2011-04-14 | 4.382 | 1,891,765 | +41,215 | 0.19% | 8,289,541 |
| 2011-04-15 | 2011-04-13 | 4.411 | 1,850,550 | +5,495 | 0.19% | 8,162,821 |
| 2011-04-12 | 2011-04-08 | 4.396 | 1,845,055 | +12,365 | 0.19% | 8,111,722 |
| 2011-04-11 | 2011-04-07 | 4.426 | 1,832,690 | +13,738 | 0.19% | 8,110,720 |
| 2011-04-07 | 2011-04-04 | 4.469 | 1,818,952 | +13,739 | 0.19% | 8,129,361 |
| 2011-04-06 | 2011-04-01 | 4.367 | 1,805,213 | -56,328 | 0.18% | 7,883,998 |
| 2011-03-31 | 2011-03-29 | 4.309 | 1,861,541 | -20,607 | 0.19% | 8,021,602 |
| 2011-03-30 | 2011-03-28 | 4.222 | 1,882,148 | +19,234 | 0.19% | 7,946,000 |
| 2011-03-28 | 2011-03-24 | 4.251 | 1,862,914 | +6,869 | 0.19% | 7,919,039 |
| 2011-03-25 | 2011-03-23 | 4.236 | 1,856,045 | +56,327 | 0.19% | 7,862,819 |
| 2011-03-24 | 2011-03-22 | 4.134 | 1,799,718 | +6,869 | 0.18% | 7,440,799 |
| 2011-03-22 | 2011-03-18 | 4.076 | 1,792,849 | +20,607 | 0.18% | 7,308,000 |
| 2011-03-18 | 2011-03-16 | 4.193 | 1,772,242 | -17,859 | 0.18% | 7,430,402 |
| 2011-03-17 | 2011-03-15 | 4.236 | 1,790,101 | -28,851 | 0.18% | 7,583,459 |
| 2011-03-15 | 2011-03-11 | 4.396 | 1,818,952 | -20,607 | 0.19% | 7,996,961 |
| 2011-03-07 | 2011-03-03 | 4.426 | 1,839,559 | -10,991 | 0.19% | 8,141,119 |
| 2011-02-28 | 2011-02-24 | 4.251 | 1,850,550 | +17,860 | 0.19% | 7,866,481 |
| 2011-02-25 | 2011-02-23 | 4.382 | 1,832,690 | +41,215 | 0.19% | 8,030,680 |
| 2011-02-24 | 2011-02-22 | 4.440 | 1,791,475 | -240,421 | 0.18% | 7,954,399 |
| 2011-02-22 | 2011-02-18 | 4.586 | 2,031,896 | +59,075 | 0.21% | 9,317,702 |
| 2011-02-17 | 2011-02-15 | 4.513 | 1,972,821 | -34,346 | 0.20% | 8,903,201 |
| 2011-02-14 | 2011-02-10 | 4.513 | 2,007,167 | +34,346 | 0.20% | 9,058,202 |
| 2011-02-11 | 2011-02-09 | 4.600 | 1,972,821 | +4,122 | 0.20% | 9,075,521 |
| 2011-02-10 | 2011-02-08 | 4.600 | 1,968,699 | +34,345 | 0.20% | 9,056,559 |
| 2011-01-31 | 2011-01-27 | 4.702 | 1,934,354 | +223,935 | 0.20% | 9,095,682 |
| 2011-01-28 | 2011-01-26 | 4.717 | 1,710,419 | +78,308 | 0.17% | 8,067,599 |
| 2011-01-26 | 2011-01-24 | 4.629 | 1,632,111 | +1,374 | 0.17% | 7,555,681 |
| 2011-01-19 | 2011-01-17 | 4.717 | 1,630,737 | -13,738 | 0.17% | 7,691,760 |
| 2011-01-18 | 2011-01-14 | 4.746 | 1,644,475 | -5,496 | 0.17% | 7,804,439 |
| 2011-01-12 | 2011-01-10 | 4.659 | 1,649,971 | -17,859 | 0.17% | 7,686,402 |
| 2011-01-10 | 2011-01-06 | 4.804 | 1,667,830 | -5,496 | 0.17% | 8,012,398 |
| 2011-01-05 | 2011-01-03 | 4.542 | 1,673,326 | -6,869 | 0.17% | 7,600,321 |
| 2010-12-30 | 2010-12-28 | 4.426 | 1,680,195 | +1,374 | 0.17% | 7,435,841 |
| 2010-12-21 | 2010-12-17 | 4.469 | 1,678,821 | +4,121 | 0.17% | 7,503,080 |
| 2010-12-20 | 2010-12-16 | 4.440 | 1,674,700 | -4,121 | 0.17% | 7,435,902 |
| 2010-12-14 | 2010-12-10 | 4.629 | 1,678,821 | -2,748 | 0.17% | 7,771,920 |
| 2010-12-13 | 2010-12-09 | 4.600 | 1,681,569 | +142,879 | 0.17% | 7,735,681 |
| 2010-12-09 | 2010-12-07 | 4.586 | 1,538,690 | -34,346 | 0.16% | 7,055,999 |
| 2010-12-03 | 2010-12-01 | 4.542 | 1,573,036 | +9,617 | 0.16% | 7,144,800 |
| 2010-11-30 | 2010-11-26 | 4.557 | 1,563,419 | -13,739 | 0.16% | 7,123,879 |
| 2010-11-25 | 2010-11-23 | 4.586 | 1,577,158 | -24,729 | 0.16% | 7,232,402 |
| 2010-11-23 | 2010-11-19 | 4.586 | 1,601,887 | -136,009 | 0.16% | 7,345,802 |
| 2010-11-22 | 2010-11-18 | 4.644 | 1,737,896 | +12,365 | 0.18% | 8,070,701 |
| 2010-11-18 | 2010-11-16 | 4.615 | 1,725,531 | +164,859 | 0.18% | 7,963,039 |
| 2010-11-16 | 2010-11-12 | 4.644 | 1,560,672 | -412,149 | 0.16% | 7,247,682 |
| 2010-11-15 | 2010-11-11 | 4.790 | 1,972,821 | -206,074 | 0.20% | 9,448,881 |
| 2010-11-10 | 2010-11-08 | 4.935 | 2,178,895 | -6,870 | 0.22% | 10,753,078 |
| 2010-11-09 | 2010-11-05 | 4.891 | 2,185,765 | -50,831 | 0.22% | 10,691,522 |
| 2010-11-08 | 2010-11-04 | 4.950 | 2,236,596 | +26,103 | 0.23% | 11,070,399 |
| 2010-11-05 | 2010-11-03 | 4.833 | 2,210,493 | -34,346 | 0.22% | 10,683,758 |
| 2010-11-04 | 2010-11-02 | 4.731 | 2,244,839 | -65,944 | 0.23% | 10,620,999 |
| 2010-11-03 | 2010-11-01 | 4.702 | 2,310,783 | -50,832 | 0.24% | 10,865,719 |
| 2010-11-02 | 2010-10-29 | 4.557 | 2,361,615 | -12,364 | 0.24% | 10,760,941 |
| 2010-11-01 | 2010-10-28 | 4.615 | 2,373,979 | -116,776 | 0.24% | 10,955,518 |
| 2010-10-29 | 2010-10-27 | 4.426 | 2,490,755 | -362,691 | 0.25% | 11,023,040 |
| 2010-10-28 | 2010-10-26 | 4.513 | 2,853,446 | -8,243 | 0.29% | 12,877,399 |
| 2010-10-27 | 2010-10-25 | 4.498 | 2,861,689 | -2,748 | 0.29% | 12,872,939 |
| 2010-10-26 | 2010-10-22 | 4.498 | 2,864,437 | -97,542 | 0.29% | 12,885,301 |
| 2010-10-25 | 2010-10-21 | 4.527 | 2,961,979 | -203,327 | 0.30% | 13,410,321 |
| 2010-10-22 | 2010-10-20 | 4.484 | 3,165,306 | -50,832 | 0.32% | 14,192,641 |
| 2010-10-21 | 2010-10-19 | 4.455 | 3,216,138 | +8,243 | 0.33% | 14,326,922 |
| 2010-10-20 | 2010-10-18 | 4.440 | 3,207,895 | +1,374 | 0.33% | 14,243,502 |
| 2010-10-18 | 2010-10-14 | 4.338 | 3,206,521 | -199,205 | 0.33% | 13,910,641 |
| 2010-10-15 | 2010-10-13 | 4.338 | 3,405,726 | -20,608 | 0.35% | 14,774,839 |
| 2010-10-14 | 2010-10-12 | 4.396 | 3,426,334 | +343,458 | 0.35% | 15,063,762 |
| 2010-10-13 | 2010-10-11 | 4.295 | 3,082,876 | -112,654 | 0.31% | 13,239,600 |
| 2010-10-12 | 2010-10-08 | 4.222 | 3,195,530 | +311,859 | 0.33% | 13,490,800 |
| 2010-10-08 | 2010-10-06 | 4.164 | 2,883,671 | +8,243 | 0.29% | 12,006,282 |
| 2010-10-07 | 2010-10-05 | 4.105 | 2,875,428 | +13,739 | 0.29% | 11,804,522 |
| 2010-10-06 | 2010-10-04 | 4.120 | 2,861,689 | +116,775 | 0.29% | 11,789,779 |
| 2010-10-04 | 2010-09-29 | 4.222 | 2,744,914 | +10,991 | 0.28% | 11,588,402 |
| 2010-09-30 | 2010-09-28 | 4.207 | 2,733,923 | +13,738 | 0.28% | 11,502,200 |
| 2010-09-29 | 2010-09-27 | 4.251 | 2,720,185 | -8,243 | 0.28% | 11,563,201 |
| 2010-09-28 | 2010-09-24 | 4.236 | 2,728,428 | -41,215 | 0.28% | 11,558,521 |
| 2010-09-21 | 2010-09-17 | 4.091 | 2,769,643 | +75,561 | 0.28% | 11,329,922 |
| 2010-09-14 | 2010-09-10 | 4.076 | 2,694,082 | -27,476 | 0.27% | 10,981,600 |
| 2010-09-13 | 2010-09-09 | 4.047 | 2,721,558 | -1,374 | 0.28% | 11,014,358 |
| 2010-09-09 | 2010-09-07 | 4.076 | 2,722,932 | -289,879 | 0.28% | 11,099,199 |
| 2010-09-06 | 2010-09-02 | 4.047 | 3,012,811 | -6,869 | 0.31% | 12,193,082 |
| 2010-09-03 | 2010-09-01 | 4.003 | 3,019,680 | -17,860 | 0.31% | 12,089,001 |
| 2010-09-02 | 2010-08-31 | 3.901 | 3,037,540 | +6,870 | 0.31% | 11,850,962 |
| 2010-09-01 | 2010-08-30 | 3.974 | 3,030,670 | +137,383 | 0.31% | 12,044,758 |
| 2010-08-31 | 2010-08-27 | 3.960 | 2,893,287 | +137,383 | 0.29% | 11,456,639 |
| 2010-08-27 | 2010-08-25 | 3.960 | 2,755,904 | +28,850 | 0.28% | 10,912,639 |
| 2010-08-25 | 2010-08-23 | 4.062 | 2,727,054 | -34,346 | 0.28% | 11,076,301 |
| 2010-08-20 | 2010-08-18 | 4.091 | 2,761,400 | -13,738 | 0.28% | 11,296,202 |
| 2010-08-19 | 2010-08-17 | 4.018 | 2,775,138 | -5,495 | 0.28% | 11,150,400 |
| 2010-08-16 | 2010-08-12 | 3.989 | 2,780,633 | +13,738 | 0.28% | 11,091,519 |
| 2010-08-12 | 2010-08-10 | 4.091 | 2,766,895 | -34,346 | 0.28% | 11,318,680 |
| 2010-08-11 | 2010-08-09 | 4.134 | 2,801,241 | -13,738 | 0.28% | 11,581,521 |
| 2010-08-10 | 2010-08-06 | 4.134 | 2,814,979 | -6,869 | 0.29% | 11,638,320 |
| 2010-08-06 | 2010-08-04 | 4.091 | 2,821,848 | -8,243 | 0.29% | 11,543,479 |
| 2010-08-05 | 2010-08-03 | 4.120 | 2,830,091 | -13,738 | 0.29% | 11,659,600 |
| 2010-08-04 | 2010-08-02 | 4.164 | 2,843,829 | +8,243 | 0.29% | 11,840,398 |
| 2010-08-03 | 2010-07-30 | 4.149 | 2,835,586 | -814,682 | 0.29% | 11,764,798 |
| 2010-08-02 | 2010-07-29 | 4.033 | 3,650,268 | -171,729 | 0.37% | 14,719,780 |
| 2010-07-30 | 2010-07-28 | 4.033 | 3,821,997 | -879,251 | 0.39% | 15,412,281 |
| 2010-07-29 | 2010-07-27 | 3.989 | 4,701,248 | -419,019 | 0.48% | 18,752,558 |
| 2010-07-28 | 2010-07-26 | 3.916 | 5,120,267 | +122,271 | 0.52% | 20,051,261 |
| 2010-07-27 | 2010-07-23 | 3.945 | 4,997,996 | +358,570 | 0.51% | 19,717,961 |
| 2010-07-26 | 2010-07-22 | 3.872 | 4,639,426 | -516,560 | 0.47% | 17,965,640 |
| 2010-07-23 | 2010-07-21 | 3.843 | 5,155,986 | +1,937,101 | 0.52% | 19,815,839 |
| 2010-07-22 | 2010-07-20 | 3.814 | 3,218,885 | +713,018 | 0.33% | 12,277,319 |
| 2010-07-21 | 2010-07-19 | 3.814 | 2,505,867 | +48,084 | 0.25% | 9,557,760 |
| 2010-07-20 | 2010-07-16 | 3.887 | 2,457,783 | +34,346 | 0.25% | 9,553,260 |
| 2010-07-16 | 2010-07-14 | 3.974 | 2,423,437 | +13,738 | 0.25% | 9,631,439 |
| 2010-07-14 | 2010-07-12 | 3.974 | 2,409,699 | -48,084 | 0.25% | 9,576,840 |
| 2010-07-08 | 2010-07-06 | 3.989 | 2,457,783 | +27,477 | 0.25% | 9,803,720 |
| 2010-07-06 | 2010-07-02 | 3.931 | 2,430,306 | +31,598 | 0.25% | 9,552,598 |
| 2010-07-05 | 2010-06-30 | 3.960 | 2,398,708 | +13,738 | 0.24% | 9,498,239 |
| 2010-07-02 | 2010-06-29 | 4.018 | 2,384,970 | -92,047 | 0.24% | 9,582,720 |
| 2010-06-30 | 2010-06-28 | 4.062 | 2,477,017 | -6,869 | 0.25% | 10,060,741 |
| 2010-06-29 | 2010-06-25 | 4.076 | 2,483,886 | -1,328,494 | 0.25% | 10,124,801 |
| 2010-06-24 | 2010-06-22 | 4.062 | 3,812,380 | -315,981 | 0.39% | 15,484,500 |
| 2010-06-23 | 2010-06-21 | 4.018 | 4,128,361 | +1,636,232 | 0.42% | 16,587,600 |
| 2010-06-22 | 2010-06-18 | 3.945 | 2,492,129 | -27,476 | 0.25% | 9,831,881 |
| 2010-06-21 | 2010-06-17 | 3.887 | 2,519,605 | -26,103 | 0.26% | 9,793,558 |
| 2010-06-18 | 2010-06-15 | 3.858 | 2,545,708 | -560,523 | 0.26% | 9,820,899 |
| 2010-06-17 | 2010-06-14 | 3.829 | 3,106,231 | +533,046 | 0.32% | 11,892,860 |
| 2010-06-15 | 2010-06-11 | 3.785 | 2,573,185 | +30,224 | 0.26% | 9,739,601 |
| 2010-06-11 | 2010-06-09 | 3.756 | 2,542,961 | +46,711 | 0.26% | 9,551,162 |
| 2010-06-10 | 2010-06-08 | 3.741 | 2,496,250 | +27,476 | 0.25% | 9,339,379 |
| 2010-06-09 | 2010-06-07 | 3.756 | 2,468,774 | +13,739 | 0.25% | 9,272,521 |
| 2010-06-07 | 2010-06-03 | 3.814 | 2,455,035 | +27,476 | 0.25% | 9,363,879 |
| 2010-06-04 | 2010-06-02 | 3.785 | 2,427,559 | +13,739 | 0.25% | 9,188,401 |
| 2010-06-02 | 2010-05-31 | 3.887 | 2,413,820 | +49,457 | 0.25% | 9,382,378 |
| 2010-06-01 | 2010-05-28 | 3.945 | 2,364,363 | -13,738 | 0.24% | 9,327,822 |
| 2010-05-31 | 2010-05-27 | 3.858 | 2,378,101 | -13,738 | 0.24% | 9,174,301 |
| 2010-05-28 | 2010-05-26 | 3.770 | 2,391,839 | +13,738 | 0.24% | 9,018,379 |
| 2010-05-27 | 2010-05-25 | 3.770 | 2,378,101 | +27,477 | 0.24% | 8,966,581 |
| 2010-05-26 | 2010-05-24 | 3.945 | 2,350,624 | -27,477 | 0.24% | 9,273,619 |
| 2010-05-25 | 2010-05-20 | 3.727 | 2,378,101 | +41,215 | 0.24% | 8,862,721 |
| 2010-05-24 | 2010-05-19 | 3.829 | 2,336,886 | +39,841 | 0.24% | 8,947,260 |
| 2010-05-20 | 2010-05-18 | 4.228 | 2,297,045 | -17,860 | 0.23% | 9,711,808 |
| 2010-05-19 | 2010-05-17 | 4.123 | 2,314,905 | +88,416 | 0.24% | 9,543,507 |
| 2010-05-12 | 2010-05-10 | 4.213 | 2,226,489 | -9,305 | 0.23% | 9,380,000 |
| 2010-05-11 | 2010-05-07 | 4.123 | 2,235,794 | +7,976 | 0.24% | 9,217,361 |
| 2010-05-10 | 2010-05-06 | 4.213 | 2,227,818 | +19,938 | 0.23% | 9,385,599 |
| 2010-05-07 | 2010-05-05 | 4.273 | 2,207,880 | -116,973 | 0.23% | 9,434,482 |
| 2010-05-06 | 2010-05-04 | 4.424 | 2,324,853 | -152,864 | 0.24% | 10,284,119 |
| 2010-05-05 | 2010-05-03 | 4.514 | 2,477,717 | +10,634 | 0.26% | 11,184,001 |
| 2010-05-04 | 2010-04-30 | 4.589 | 2,467,083 | -13,292 | 0.26% | 11,321,601 |
| 2010-04-29 | 2010-04-27 | 4.619 | 2,480,375 | -25,256 | 0.26% | 11,457,239 |
| 2010-04-27 | 2010-04-23 | 4.679 | 2,505,631 | +233,948 | 0.26% | 11,724,701 |
| 2010-04-21 | 2010-04-19 | 4.619 | 2,271,683 | +10,634 | 0.24% | 10,493,258 |
| 2010-04-20 | 2010-04-16 | 4.709 | 2,261,049 | -6,647 | 0.24% | 10,648,258 |
| 2010-04-19 | 2010-04-15 | 4.724 | 2,267,696 | -46,523 | 0.24% | 10,713,682 |
| 2010-04-15 | 2010-04-13 | 4.709 | 2,314,219 | -15,951 | 0.24% | 10,898,659 |
| 2010-04-14 | 2010-04-12 | 4.724 | 2,330,170 | +14,621 | 0.24% | 11,008,839 |
| 2010-04-12 | 2010-04-08 | 4.634 | 2,315,549 | +206,034 | 0.24% | 10,730,722 |
| 2010-04-09 | 2010-04-07 | 4.679 | 2,109,515 | -188,753 | 0.22% | 9,871,139 |
| 2010-04-08 | 2010-04-01 | 4.709 | 2,298,268 | +106,339 | 0.24% | 10,823,539 |
| 2010-04-01 | 2010-03-30 | 4.694 | 2,191,929 | -39,877 | 0.23% | 10,289,762 |
| 2010-03-31 | 2010-03-29 | 4.634 | 2,231,806 | +17,280 | 0.23% | 10,342,640 |
| 2010-03-26 | 2010-03-24 | 4.664 | 2,214,526 | +183,436 | 0.23% | 10,329,201 |
| 2010-03-24 | 2010-03-22 | 4.709 | 2,031,090 | -9,304 | 0.21% | 9,565,282 |
| 2010-03-23 | 2010-03-19 | 4.740 | 2,040,394 | -30,573 | 0.21% | 9,670,498 |
| 2010-03-18 | 2010-03-16 | 4.694 | 2,070,967 | -19,939 | 0.22% | 9,721,920 |
| 2010-03-17 | 2010-03-15 | 4.694 | 2,090,906 | +19,939 | 0.22% | 9,815,521 |
| 2010-03-10 | 2010-03-08 | 4.724 | 2,070,967 | +26,585 | 0.22% | 9,784,240 |
| 2010-03-09 | 2010-03-05 | 4.709 | 2,044,382 | +13,292 | 0.21% | 9,627,879 |
| 2010-03-08 | 2010-03-04 | 4.724 | 2,031,090 | -19,938 | 0.21% | 9,595,842 |
| 2010-03-05 | 2010-03-03 | 4.724 | 2,051,028 | -184,766 | 0.22% | 9,690,038 |
| 2010-02-26 | 2010-02-24 | 4.664 | 2,235,794 | -122,290 | 0.24% | 10,428,401 |
| 2010-02-25 | 2010-02-23 | 4.694 | 2,358,084 | -59,817 | 0.25% | 11,069,758 |
| 2010-02-24 | 2010-02-22 | 4.649 | 2,417,901 | +13,293 | 0.25% | 11,241,422 |
| 2010-02-23 | 2010-02-19 | 4.619 | 2,404,608 | +1,329 | 0.25% | 11,107,260 |
| 2010-02-22 | 2010-02-18 | 4.785 | 2,403,279 | +10,634 | 0.25% | 11,498,881 |
| 2010-02-12 | 2010-02-10 | 4.845 | 2,392,645 | +33,231 | 0.25% | 11,592,001 |
| 2010-02-08 | 2010-02-04 | 4.965 | 2,359,414 | -14,621 | 0.25% | 11,715,002 |
| 2010-02-05 | 2010-02-03 | 4.935 | 2,374,035 | +146,217 | 0.25% | 11,716,158 |
| 2010-02-04 | 2010-02-02 | 4.815 | 2,227,818 | -203,375 | 0.23% | 10,726,399 |
| 2010-02-03 | 2010-02-01 | 4.800 | 2,431,193 | +30,573 | 0.26% | 11,669,020 |
| 2010-02-02 | 2010-01-29 | 4.800 | 2,400,620 | -11,964 | 0.25% | 11,522,278 |
| 2010-02-01 | 2010-01-28 | 4.845 | 2,412,584 | -25,255 | 0.25% | 11,688,602 |
| 2010-01-29 | 2010-01-27 | 4.800 | 2,437,839 | -119,633 | 0.26% | 11,700,919 |
| 2010-01-28 | 2010-01-26 | 4.755 | 2,557,472 | +368,202 | 0.27% | 12,159,682 |
| 2010-01-27 | 2010-01-25 | 4.920 | 2,189,270 | +9,305 | 0.23% | 10,771,380 |
| 2010-01-26 | 2010-01-22 | 4.965 | 2,179,965 | -191,412 | 0.23% | 10,823,998 |
| 2010-01-25 | 2010-01-21 | 4.875 | 2,371,377 | -150,205 | 0.25% | 11,560,320 |
| 2010-01-22 | 2010-01-20 | 4.935 | 2,521,582 | +619,429 | 0.27% | 12,444,321 |
| 2010-01-21 | 2010-01-19 | 5.101 | 1,902,153 | -26,585 | 0.20% | 9,702,182 |
| 2010-01-20 | 2010-01-18 | 5.236 | 1,928,738 | -98,364 | 0.20% | 10,098,962 |
| 2010-01-19 | 2010-01-15 | 4.950 | 2,027,102 | +14,622 | 0.21% | 10,034,501 |
| 2010-01-18 | 2010-01-14 | 4.995 | 2,012,480 | +3,988 | 0.21% | 10,052,959 |
| 2010-01-15 | 2010-01-13 | 4.830 | 2,008,492 | -818,817 | 0.21% | 9,700,618 |
| 2010-01-14 | 2010-01-12 | 4.875 | 2,827,309 | -396,115 | 0.30% | 13,782,962 |
| 2010-01-13 | 2010-01-11 | 4.815 | 3,223,424 | -101,023 | 0.34% | 15,519,998 |
| 2010-01-12 | 2010-01-08 | 4.694 | 3,324,447 | -596,832 | 0.35% | 15,606,239 |
| 2010-01-11 | 2010-01-07 | 4.679 | 3,921,279 | +2,086,918 | 0.41% | 18,349,000 |
| 2010-01-08 | 2010-01-06 | 4.905 | 1,834,361 | -142,230 | 0.19% | 8,997,600 |
| 2010-01-07 | 2010-01-05 | 4.800 | 1,976,591 | -11,963 | 0.21% | 9,487,062 |
| 2010-01-06 | 2010-01-04 | 4.770 | 1,988,554 | +54,499 | 0.21% | 9,484,641 |
| 2010-01-05 | 2009-12-31 | 4.770 | 1,934,055 | +94,377 | 0.20% | 9,224,702 |
| 2010-01-04 | 2009-12-29 | 4.800 | 1,839,678 | -46,524 | 0.19% | 8,829,920 |
| 2009-12-30 | 2009-12-28 | 4.679 | 1,886,202 | -27,914 | 0.20% | 8,826,181 |
| 2009-12-29 | 2009-12-24 | 4.589 | 1,914,116 | -643,356 | 0.20% | 8,784,001 |
| 2009-12-22 | 2009-12-18 | 4.544 | 2,557,472 | +134,254 | 0.27% | 11,620,962 |
| 2009-12-21 | 2009-12-17 | 4.574 | 2,423,218 | +29,244 | 0.25% | 11,083,842 |
| 2009-12-18 | 2009-12-16 | 4.604 | 2,393,974 | +9,305 | 0.25% | 11,022,119 |
| 2009-12-17 | 2009-12-15 | 4.694 | 2,384,669 | -79,755 | 0.25% | 11,194,558 |
| 2009-12-16 | 2009-12-14 | 4.724 | 2,464,424 | -1,329,247 | 0.26% | 11,643,119 |
| 2009-12-15 | 2009-12-11 | 4.604 | 3,793,671 | +263,191 | 0.40% | 17,466,478 |
| 2009-12-14 | 2009-12-10 | 4.544 | 3,530,480 | +303,068 | 0.37% | 16,042,238 |
| 2009-12-11 | 2009-12-09 | 4.619 | 3,227,412 | +105,010 | 0.34% | 14,907,920 |
| 2009-12-10 | 2009-12-08 | 4.634 | 3,122,402 | -390,798 | 0.33% | 14,469,842 |
| 2009-12-09 | 2009-12-07 | 4.679 | 3,513,200 | +527,711 | 0.37% | 16,439,459 |
| 2009-12-08 | 2009-12-04 | 4.724 | 2,985,489 | +275,154 | 0.31% | 14,104,880 |
| 2009-12-07 | 2009-12-03 | 4.845 | 2,710,335 | -148,876 | 0.28% | 13,131,160 |
| 2009-12-04 | 2009-12-02 | 4.875 | 2,859,211 | -696,525 | 0.30% | 13,938,482 |
| 2009-12-03 | 2009-12-01 | 4.694 | 3,555,736 | -397,445 | 0.37% | 16,691,999 |
| 2009-12-02 | 2009-11-30 | 4.589 | 3,953,181 | +833,438 | 0.42% | 18,141,400 |
| 2009-12-01 | 2009-11-27 | 4.529 | 3,119,743 | +237,935 | 0.33% | 14,128,940 |
| 2009-11-30 | 2009-11-26 | 4.724 | 2,881,808 | +334,970 | 0.30% | 13,615,041 |
| 2009-11-27 | 2009-11-25 | 4.845 | 2,546,838 | +453,274 | 0.27% | 12,339,042 |
| 2009-11-26 | 2009-11-24 | 4.875 | 2,093,564 | +114,315 | 0.22% | 10,205,999 |
| 2009-11-25 | 2009-11-23 | 4.890 | 1,979,249 | +98,364 | 0.21% | 9,678,500 |
| 2009-11-24 | 2009-11-20 | 4.935 | 1,880,885 | -910,534 | 0.20% | 9,282,401 |
| 2009-11-23 | 2009-11-19 | 4.965 | 2,791,419 | -352,250 | 0.29% | 13,860,000 |
| 2009-11-20 | 2009-11-18 | 4.920 | 3,143,669 | +1,305,320 | 0.33% | 15,467,098 |
| 2009-11-19 | 2009-11-17 | 4.980 | 1,838,349 | -123,620 | 0.19% | 9,155,461 |
| 2009-11-18 | 2009-11-16 | 4.995 | 1,961,969 | +656,648 | 0.21% | 9,800,641 |
| 2009-11-17 | 2009-11-13 | 4.995 | 1,305,321 | +59,816 | 0.14% | 6,520,482 |
| 2009-11-16 | 2009-11-12 | 5.055 | 1,245,505 | +326,995 | 0.13% | 6,296,642 |
| 2009-11-13 | 2009-11-11 | 5.221 | 918,510 | -26,585 | 0.10% | 4,795,541 |
| 2009-11-11 | 2009-11-09 | 5.236 | 945,095 | -13,292 | 0.10% | 4,948,561 |
| 2009-11-10 | 2009-11-06 | 5.131 | 958,387 | +1,329 | 0.10% | 4,917,219 |
| 2009-11-09 | 2009-11-05 | 5.251 | 957,058 | +23,927 | 0.10% | 5,025,600 |
| 2009-11-06 | 2009-11-04 | 4.950 | 933,131 | -45,195 | 0.10% | 4,619,158 |
| 2009-11-03 | 2009-10-30 | 4.800 | 978,326 | +9,305 | 0.10% | 4,695,680 |
| 2009-11-02 | 2009-10-29 | 4.679 | 969,021 | -26,585 | 0.10% | 4,534,379 |
| 2009-10-29 | 2009-10-27 | 4.800 | 995,606 | +30,573 | 0.10% | 4,778,619 |
| 2009-10-28 | 2009-10-23 | 4.815 | 965,033 | -168,815 | 0.10% | 4,646,398 |
| 2009-10-27 | 2009-10-22 | 4.770 | 1,133,848 | -1,078,019 | 0.12% | 5,408,021 |
| 2009-10-23 | 2009-10-21 | 4.785 | 2,211,867 | +1,306,650 | 0.23% | 10,583,039 |
| 2009-10-22 | 2009-10-20 | 4.875 | 905,217 | -59,816 | 0.10% | 4,412,879 |
| 2009-10-21 | 2009-10-19 | 4.845 | 965,033 | -946,424 | 0.10% | 4,675,438 |
| 2009-10-20 | 2009-10-16 | 4.740 | 1,911,457 | -18,610 | 0.20% | 9,059,398 |
| 2009-10-19 | 2009-10-15 | 4.785 | 1,930,067 | -90,389 | 0.20% | 9,234,721 |
| 2009-10-16 | 2009-10-14 | 4.830 | 2,020,456 | -79,754 | 0.21% | 9,758,402 |
| 2009-10-15 | 2009-10-13 | 4.800 | 2,100,210 | +66,462 | 0.22% | 10,080,398 |
| 2009-10-12 | 2009-10-08 | 4.740 | 2,033,748 | +78,425 | 0.21% | 9,638,999 |
| 2009-10-07 | 2009-10-05 | 4.529 | 1,955,323 | +66,463 | 0.21% | 8,855,422 |
| 2009-10-05 | 2009-09-30 | 4.709 | 1,888,860 | +75,767 | 0.20% | 8,895,459 |
| 2009-10-02 | 2009-09-29 | 4.770 | 1,813,093 | -10,634 | 0.19% | 8,647,759 |
| 2009-09-30 | 2009-09-28 | 4.709 | 1,823,727 | -110,328 | 0.19% | 8,588,720 |
| 2009-09-29 | 2009-09-25 | 4.830 | 1,934,055 | +13,293 | 0.20% | 9,341,102 |
| 2009-09-28 | 2009-09-24 | 4.875 | 1,920,762 | -26,585 | 0.20% | 9,363,599 |
| 2009-09-24 | 2009-09-22 | 4.980 | 1,947,347 | -51,841 | 0.20% | 9,698,300 |
| 2009-09-21 | 2009-09-17 | 5.055 | 1,999,188 | +342,946 | 0.21% | 10,106,881 |
| 2009-09-18 | 2009-09-16 | 4.995 | 1,656,242 | +652,660 | 0.17% | 8,273,440 |
| 2009-09-17 | 2009-09-15 | 4.965 | 1,003,582 | -337,628 | 0.11% | 4,983,002 |
| 2009-09-16 | 2009-09-14 | 4.965 | 1,341,210 | +481,187 | 0.14% | 6,659,398 |
| 2009-09-15 | 2009-09-11 | 5.101 | 860,023 | -5,317 | 0.09% | 4,386,660 |
| 2009-09-14 | 2009-09-10 | 5.055 | 865,340 | +26,585 | 0.09% | 4,374,721 |
| 2009-09-11 | 2009-09-09 | 5.101 | 838,755 | +37,219 | 0.09% | 4,278,180 |
| 2009-09-09 | 2009-09-07 | 5.146 | 801,536 | +29,243 | 0.08% | 4,124,520 |
| 2009-09-04 | 2009-09-02 | 4.920 | 772,293 | +10,634 | 0.08% | 3,799,742 |
| 2009-08-31 | 2009-08-27 | 5.387 | 761,659 | +2,659 | 0.08% | 4,102,682 |
| 2009-08-26 | 2009-08-24 | 5.462 | 759,000 | -59,816 | 0.08% | 4,145,459 |
| 2009-08-25 | 2009-08-21 | 5.432 | 818,816 | -164,827 | 0.09% | 4,447,519 |
| 2009-08-24 | 2009-08-20 | 5.462 | 983,643 | -6,646 | 0.10% | 5,372,401 |
| 2009-08-21 | 2009-08-19 | 5.417 | 990,289 | -119,632 | 0.10% | 5,363,999 |
| 2009-08-18 | 2009-08-14 | 5.763 | 1,109,921 | -13,293 | 0.12% | 6,396,098 |
| 2009-08-17 | 2009-08-13 | 5.672 | 1,123,214 | -146,217 | 0.12% | 6,371,301 |
| 2009-08-12 | 2009-08-10 | 5.687 | 1,269,431 | -13,292 | 0.13% | 7,219,800 |
| 2009-08-11 | 2009-08-07 | 5.672 | 1,282,723 | -7,976 | 0.13% | 7,276,097 |
| 2009-08-10 | 2009-08-06 | 5.913 | 1,290,699 | -94,377 | 0.14% | 7,632,060 |
| 2009-08-07 | 2009-08-05 | 5.853 | 1,385,076 | +176,790 | 0.15% | 8,106,763 |
| 2009-08-06 | 2009-08-04 | 5.748 | 1,208,286 | -61,145 | 0.13% | 6,944,762 |
| 2009-08-05 | 2009-08-03 | 5.748 | 1,269,431 | +6,646 | 0.13% | 7,296,200 |
| 2009-08-03 | 2009-07-30 | 5.642 | 1,262,785 | -55,828 | 0.13% | 7,125,001 |
| 2009-07-31 | 2009-07-29 | 5.567 | 1,318,613 | -602,149 | 0.14% | 7,340,799 |
| 2009-07-30 | 2009-07-28 | 5.718 | 1,920,762 | -1,329 | 0.20% | 10,981,999 |
| 2009-07-29 | 2009-07-27 | 5.582 | 1,922,091 | +58,487 | 0.20% | 10,729,318 |
| 2009-07-28 | 2009-07-24 | 5.417 | 1,863,604 | -705,831 | 0.20% | 10,094,397 |
| 2009-07-27 | 2009-07-23 | 5.402 | 2,569,435 | -251,227 | 0.27% | 13,878,941 |
| 2009-07-24 | 2009-07-22 | 5.356 | 2,820,662 | -143,559 | 0.30% | 15,108,638 |
| 2009-07-23 | 2009-07-21 | 5.356 | 2,964,221 | +106,340 | 0.31% | 15,877,599 |
| 2009-07-22 | 2009-07-20 | 5.387 | 2,857,881 | +30,572 | 0.30% | 15,393,998 |
| 2009-07-21 | 2009-07-17 | 5.221 | 2,827,309 | -10,634 | 0.30% | 14,761,382 |
| 2009-07-20 | 2009-07-16 | 5.191 | 2,837,943 | +6,647 | 0.30% | 14,731,502 |
| 2009-07-17 | 2009-07-15 | 5.176 | 2,831,296 | +144,888 | 0.30% | 14,654,398 |
| 2009-07-16 | 2009-07-14 | 5.086 | 2,686,408 | -26,585 | 0.28% | 13,661,958 |
| 2009-07-15 | 2009-07-13 | 5.010 | 2,712,993 | +6,646 | 0.29% | 13,593,058 |
| 2009-07-14 | 2009-07-10 | 5.131 | 2,706,347 | +6,646 | 0.28% | 13,885,519 |
| 2009-07-13 | 2009-07-09 | 5.146 | 2,699,701 | +140,900 | 0.28% | 13,892,040 |
| 2009-07-10 | 2009-07-08 | 5.281 | 2,558,801 | +418,713 | 0.27% | 13,513,501 |
| 2009-07-07 | 2009-07-03 | 5.507 | 2,140,088 | +83,743 | 0.22% | 11,785,201 |
| 2009-07-06 | 2009-07-02 | 5.537 | 2,056,345 | +176,790 | 0.22% | 11,385,918 |
| 2009-07-03 | 2009-06-30 | 5.507 | 1,879,555 | +449,285 | 0.20% | 10,350,477 |
| 2009-07-02 | 2009-06-29 | 5.597 | 1,430,270 | -65,133 | 0.15% | 8,005,440 |
| 2009-06-30 | 2009-06-26 | 5.687 | 1,495,403 | +3,988 | 0.16% | 8,505,000 |
| 2009-06-29 | 2009-06-25 | 5.612 | 1,491,415 | +7,975 | 0.16% | 8,370,118 |
| 2009-06-24 | 2009-06-22 | 5.672 | 1,483,440 | -1,329 | 0.16% | 8,414,641 |
| 2009-06-23 | 2009-06-19 | 5.567 | 1,484,769 | +394,786 | 0.16% | 8,265,800 |
| 2009-06-22 | 2009-06-18 | 5.447 | 1,089,983 | +69,121 | 0.11% | 5,936,802 |
| 2009-06-19 | 2009-06-17 | 5.522 | 1,020,862 | +6,646 | 0.11% | 5,637,121 |
| 2009-06-18 | 2009-06-16 | 5.612 | 1,014,216 | +19,939 | 0.11% | 5,691,982 |
| 2009-06-17 | 2009-06-15 | 5.868 | 994,277 | +119,632 | 0.10% | 5,834,401 |
| 2009-06-16 | 2009-06-12 | 5.883 | 874,645 | +86,401 | 0.09% | 5,145,562 |
| 2009-06-15 | 2009-06-11 | 5.823 | 788,244 | -37,218 | 0.08% | 4,589,823 |
| 2009-06-12 | 2009-06-10 | 5.778 | 825,462 | +3,987 | 0.09% | 4,769,277 |
| 2009-06-11 | 2009-06-09 | 5.462 | 821,475 | +18,610 | 0.09% | 4,486,681 |
| 2009-06-09 | 2009-06-05 | 5.462 | 802,865 | -15,951 | 0.08% | 4,385,038 |
| 2009-06-08 | 2009-06-04 | 5.612 | 818,816 | -33,231 | 0.09% | 4,595,359 |
| 2009-06-05 | 2009-06-03 | 5.718 | 852,047 | -2,659 | 0.09% | 4,871,598 |
| 2009-06-04 | 2009-06-02 | 5.582 | 854,706 | -479,858 | 0.09% | 4,771,060 |
| 2009-06-03 | 2009-06-01 | 5.447 | 1,334,564 | +139,571 | 0.14% | 7,268,959 |
| 2009-06-02 | 2009-05-29 | 5.522 | 1,194,993 | -66,463 | 0.13% | 6,598,659 |
| 2009-06-01 | 2009-05-27 | 5.206 | 1,261,456 | -23,926 | 0.13% | 6,567,082 |
| 2009-05-29 | 2009-05-26 | 5.025 | 1,285,382 | +156,851 | 0.14% | 6,459,560 |
| 2009-05-27 | 2009-05-25 | 5.131 | 1,128,531 | +23,927 | 0.12% | 5,790,181 |
| 2009-05-22 | 2009-05-20 | 5.735 | 1,104,604 | -57,735 | 0.12% | 6,335,118 |
| 2009-05-19 | 2009-05-15 | 5.828 | 1,162,339 | +12,972 | 0.13% | 6,773,759 |
| 2009-05-11 | 2009-05-07 | 5.982 | 1,149,367 | -57,079 | 0.12% | 6,875,362 |
| 2009-05-07 | 2009-05-05 | 5.766 | 1,206,446 | -103,780 | 0.13% | 6,956,401 |
| 2009-05-06 | 2009-05-04 | 5.843 | 1,310,226 | -64,863 | 0.14% | 7,655,800 |
| 2009-04-30 | 2009-04-28 | 4.980 | 1,375,089 | -18,161 | 0.15% | 6,847,601 |
| 2009-04-29 | 2009-04-27 | 5.242 | 1,393,250 | +9,080 | 0.15% | 7,303,198 |
| 2009-04-28 | 2009-04-24 | 5.442 | 1,384,170 | -9,080 | 0.15% | 7,533,023 |
| 2009-04-27 | 2009-04-23 | 5.427 | 1,393,250 | +10,378 | 0.15% | 7,560,958 |
| 2009-04-24 | 2009-04-22 | 5.288 | 1,382,872 | +1,297 | 0.15% | 7,312,759 |
| 2009-04-23 | 2009-04-21 | 5.319 | 1,381,575 | +31,134 | 0.15% | 7,348,500 |
| 2009-04-22 | 2009-04-20 | 5.165 | 1,350,441 | +63,565 | 0.15% | 6,974,700 |
| 2009-04-20 | 2009-04-16 | 5.196 | 1,286,876 | -2,594 | 0.14% | 6,686,083 |
| 2009-04-17 | 2009-04-15 | 5.242 | 1,289,470 | -180,318 | 0.14% | 6,759,200 |
| 2009-04-16 | 2009-04-14 | 5.350 | 1,469,788 | +93,402 | 0.16% | 7,863,019 |
| 2009-04-15 | 2009-04-09 | 4.918 | 1,376,386 | +2,594 | 0.15% | 6,769,180 |
| 2009-04-14 | 2009-04-08 | 4.856 | 1,373,792 | -19,458 | 0.15% | 6,671,702 |
| 2009-04-09 | 2009-04-07 | 4.841 | 1,393,250 | +90,807 | 0.15% | 6,744,719 |
| 2009-04-07 | 2009-04-03 | 4.918 | 1,302,443 | +6,487 | 0.14% | 6,405,522 |
| 2009-04-06 | 2009-04-02 | 4.764 | 1,295,956 | -662,897 | 0.14% | 6,173,819 |
| 2009-04-03 | 2009-04-01 | 4.101 | 1,958,853 | +555,225 | 0.21% | 8,033,201 |
| 2009-04-02 | 2009-03-31 | 3.870 | 1,403,628 | -131,023 | 0.15% | 5,431,639 |
| 2009-04-01 | 2009-03-30 | 3.885 | 1,534,651 | -377,501 | 0.17% | 5,962,320 |
| 2009-03-31 | 2009-03-27 | 4.055 | 1,912,152 | +709,598 | 0.21% | 7,753,241 |
| 2009-03-30 | 2009-03-26 | 4.024 | 1,202,554 | +140,103 | 0.13% | 4,838,940 |
| 2009-03-27 | 2009-03-25 | 3.947 | 1,062,451 | -116,752 | 0.11% | 4,193,281 |
| 2009-03-25 | 2009-03-23 | 3.870 | 1,179,203 | +46,701 | 0.13% | 4,563,178 |
| 2009-03-24 | 2009-03-20 | 3.700 | 1,132,502 | -153,076 | 0.12% | 4,190,399 |
| 2009-03-23 | 2009-03-19 | 3.746 | 1,285,578 | -12,973 | 0.14% | 4,816,259 |
| 2009-03-19 | 2009-03-17 | 3.654 | 1,298,551 | +163,454 | 0.14% | 4,744,741 |
| 2009-03-18 | 2009-03-16 | 3.762 | 1,135,097 | +7,784 | 0.12% | 4,270,001 |
| 2009-03-17 | 2009-03-13 | 3.638 | 1,127,313 | -3,892 | 0.12% | 4,101,679 |
| 2009-03-12 | 2009-03-10 | 3.577 | 1,131,205 | +6,486 | 0.12% | 4,046,080 |
| 2009-03-10 | 2009-03-06 | 3.561 | 1,124,719 | +22,053 | 0.12% | 4,005,541 |
| 2009-03-09 | 2009-03-05 | 3.669 | 1,102,666 | +19,459 | 0.12% | 4,046,002 |
| 2009-03-06 | 2009-03-04 | 3.685 | 1,083,207 | -38,917 | 0.12% | 3,991,301 |
| 2009-03-04 | 2009-03-02 | 3.438 | 1,122,124 | +97,294 | 0.12% | 3,857,899 |
| 2009-02-26 | 2009-02-24 | 3.746 | 1,024,830 | -136,212 | 0.11% | 3,839,399 |
| 2009-02-25 | 2009-02-23 | 3.854 | 1,161,042 | -32,431 | 0.13% | 4,475,000 |
| 2009-02-20 | 2009-02-18 | 3.931 | 1,193,473 | -90,808 | 0.13% | 4,691,999 |
| 2009-02-19 | 2009-02-17 | 3.762 | 1,284,281 | +25,945 | 0.14% | 4,831,200 |
| 2009-02-18 | 2009-02-16 | 3.916 | 1,258,336 | +51,890 | 0.14% | 4,927,600 |
| 2009-02-16 | 2009-02-12 | 3.823 | 1,206,446 | +129,726 | 0.13% | 4,612,801 |
| 2009-02-11 | 2009-02-09 | 4.039 | 1,076,720 | +32,431 | 0.12% | 4,349,198 |
| 2009-02-06 | 2009-02-04 | 3.854 | 1,044,289 | +25,945 | 0.11% | 4,025,000 |
| 2009-02-05 | 2009-02-03 | 3.823 | 1,018,344 | -12,973 | 0.11% | 3,893,600 |
| 2009-02-04 | 2009-02-02 | 3.839 | 1,031,317 | -12,972 | 0.11% | 3,959,102 |
| 2009-02-02 | 2009-01-29 | 3.793 | 1,044,289 | +5,189 | 0.11% | 3,960,600 |
| 2009-01-30 | 2009-01-23 | 3.654 | 1,039,100 | +7,783 | 0.11% | 3,796,740 |
| 2009-01-23 | 2009-01-21 | 3.731 | 1,031,317 | +45,404 | 0.11% | 3,847,802 |
| 2009-01-21 | 2009-01-19 | 3.993 | 985,913 | +129,726 | 0.11% | 3,936,801 |
| 2009-01-12 | 2009-01-08 | 4.425 | 856,187 | +12,972 | 0.09% | 3,788,399 |
| 2009-01-09 | 2009-01-07 | 4.764 | 843,215 | +6,486 | 0.09% | 4,017,001 |
| 2009-01-08 | 2009-01-06 | 4.764 | 836,729 | -6,486 | 0.09% | 3,986,102 |
| 2008-12-30 | 2008-12-24 | 4.271 | 843,215 | -32,431 | 0.09% | 3,601,001 |
| 2008-12-23 | 2008-12-19 | 4.517 | 875,646 | -15,567 | 0.09% | 3,955,499 |
| 2008-12-22 | 2008-12-18 | 4.579 | 891,213 | +10,378 | 0.10% | 4,080,779 |
| 2008-12-19 | 2008-12-17 | 4.610 | 880,835 | +1,297 | 0.09% | 4,060,419 |
| 2008-12-18 | 2008-12-16 | 4.317 | 879,538 | +10,378 | 0.09% | 3,796,800 |
| 2008-12-15 | 2008-12-11 | 4.548 | 869,160 | -110,266 | 0.09% | 3,953,001 |
| 2008-12-11 | 2008-12-09 | 4.378 | 979,426 | -1,298 | 0.11% | 4,288,398 |
| 2008-12-10 | 2008-12-08 | 4.348 | 980,724 | -3,891 | 0.11% | 4,263,841 |
| 2008-12-04 | 2008-12-02 | 4.147 | 984,615 | -71,349 | 0.11% | 4,083,418 |
| 2008-12-03 | 2008-12-01 | 4.271 | 1,055,964 | +64,862 | 0.11% | 4,509,558 |
| 2008-12-02 | 2008-11-28 | 4.039 | 991,102 | -6,486 | 0.11% | 4,003,361 |
| 2008-11-28 | 2008-11-26 | 3.654 | 997,588 | -2,594 | 0.11% | 3,645,060 |
| 2008-11-21 | 2008-11-19 | 3.669 | 1,000,182 | -19,459 | 0.11% | 3,669,958 |
| 2008-11-20 | 2008-11-18 | 3.561 | 1,019,641 | -211,453 | 0.11% | 3,631,319 |
| 2008-11-19 | 2008-11-17 | 3.685 | 1,231,094 | +215,344 | 0.13% | 4,536,221 |
| 2008-11-18 | 2008-11-14 | 3.592 | 1,015,750 | +149,185 | 0.11% | 3,648,782 |
| 2008-11-17 | 2008-11-13 | 3.685 | 866,565 | +330,799 | 0.09% | 3,193,039 |
| 2008-11-07 | 2008-11-05 | 4.240 | 535,766 | -9,080 | 0.06% | 2,271,501 |
| 2008-11-06 | 2008-11-04 | 4.363 | 544,846 | +9,080 | 0.06% | 2,377,198 |
| 2008-11-05 | 2008-11-03 | 4.517 | 535,766 | -32,431 | 0.06% | 2,420,181 |
| 2008-11-04 | 2008-10-31 | 4.502 | 568,197 | -134,914 | 0.06% | 2,557,920 |
| 2008-11-03 | 2008-10-30 | 4.271 | 703,111 | +27,242 | 0.08% | 3,002,678 |
| 2008-10-31 | 2008-10-29 | 3.916 | 675,869 | -346,367 | 0.07% | 2,646,680 |
| 2008-10-30 | 2008-10-28 | 3.238 | 1,022,236 | -6,486 | 0.11% | 3,309,601 |
| 2008-10-27 | 2008-10-23 | 4.240 | 1,028,722 | -80,430 | 0.11% | 4,361,500 |
| 2008-10-21 | 2008-10-17 | 4.471 | 1,109,152 | +6,486 | 0.12% | 4,959,001 |
| 2008-10-13 | 2008-10-09 | 4.779 | 1,102,666 | -23,350 | 0.12% | 5,270,002 |
| 2008-10-06 | 2008-10-02 | 5.781 | 1,126,016 | +23,350 | 0.12% | 6,510,000 |
| 2008-09-25 | 2008-09-23 | 5.381 | 1,102,666 | -20,756 | 0.12% | 5,933,003 |
| 2008-09-23 | 2008-09-19 | 6.013 | 1,123,422 | +14,270 | 0.12% | 6,754,803 |
| 2008-09-22 | 2008-09-18 | 5.442 | 1,109,152 | -11,675 | 0.12% | 6,036,301 |
| 2008-09-19 | 2008-09-17 | 5.180 | 1,120,827 | -32,431 | 0.12% | 5,806,080 |
| 2008-09-18 | 2008-09-16 | 4.872 | 1,153,258 | -47,999 | 0.12% | 5,618,478 |
| 2008-09-17 | 2008-09-12 | 5.226 | 1,201,257 | -20,756 | 0.13% | 6,278,281 |
| 2008-09-16 | 2008-09-11 | 4.872 | 1,222,013 | -12,972 | 0.13% | 5,953,441 |
| 2008-09-10 | 2008-09-08 | 5.134 | 1,234,985 | +1,297 | 0.13% | 6,340,318 |
| 2008-09-05 | 2008-09-03 | 5.427 | 1,233,688 | -67,457 | 0.13% | 6,695,039 |
| 2008-09-04 | 2008-09-02 | 5.334 | 1,301,145 | +2,594 | 0.14% | 6,940,758 |
| 2008-09-03 | 2008-09-01 | 5.350 | 1,298,551 | +63,566 | 0.14% | 6,946,941 |
| 2008-09-02 | 2008-08-29 | 5.442 | 1,234,985 | -72,647 | 0.13% | 6,721,118 |
| 2008-09-01 | 2008-08-28 | 5.242 | 1,307,632 | -1,297 | 0.14% | 6,854,402 |
| 2008-08-26 | 2008-08-21 | 4.671 | 1,308,929 | +45,404 | 0.14% | 6,114,541 |
| 2008-08-20 | 2008-08-18 | 4.872 | 1,263,525 | +22,053 | 0.14% | 6,155,680 |
| 2008-08-14 | 2008-08-12 | 5.026 | 1,241,472 | +6,487 | 0.13% | 6,239,642 |
| 2008-08-13 | 2008-08-11 | 5.026 | 1,234,985 | +1,297 | 0.13% | 6,207,038 |
| 2008-08-07 | 2008-08-04 | 5.643 | 1,233,688 | +95,997 | 0.13% | 6,961,319 |
| 2008-08-01 | 2008-07-30 | 5.951 | 1,137,691 | -42,810 | 0.12% | 6,770,438 |
| 2008-07-31 | 2008-07-29 | 5.812 | 1,180,501 | -164,751 | 0.13% | 6,861,402 |
| 2008-07-30 | 2008-07-28 | 5.951 | 1,345,252 | -24,648 | 0.14% | 8,005,640 |
| 2008-07-29 | 2008-07-25 | 5.812 | 1,369,900 | +67,457 | 0.15% | 7,962,242 |
| 2008-07-28 | 2008-07-24 | 6.013 | 1,302,443 | -354,150 | 0.14% | 7,831,203 |
| 2008-07-25 | 2008-07-23 | 6.013 | 1,656,593 | -324,313 | 0.18% | 9,960,601 |
| 2008-07-24 | 2008-07-22 | 5.905 | 1,980,906 | -2,595 | 0.21% | 11,696,819 |
| 2008-07-23 | 2008-07-21 | 5.951 | 1,983,501 | -112,861 | 0.21% | 11,803,882 |
| 2008-07-22 | 2008-07-18 | 5.843 | 2,096,362 | +2,595 | 0.23% | 12,249,282 |
| 2008-07-15 | 2008-07-11 | 5.982 | 2,093,767 | -64,863 | 0.23% | 12,524,639 |
| 2008-07-14 | 2008-07-10 | 5.828 | 2,158,630 | -5,189 | 0.23% | 12,579,841 |
| 2008-07-11 | 2008-07-09 | 5.720 | 2,163,819 | -71,349 | 0.23% | 12,376,561 |
| 2008-07-10 | 2008-07-08 | 5.365 | 2,235,168 | +57,079 | 0.24% | 11,992,081 |
| 2008-07-09 | 2008-07-07 | 5.581 | 2,178,089 | -63,565 | 0.23% | 12,155,962 |
| 2008-07-07 | 2008-07-03 | 5.334 | 2,241,654 | +5,189 | 0.24% | 11,957,759 |
| 2008-07-04 | 2008-07-02 | 5.442 | 2,236,465 | +7,783 | 0.24% | 12,171,439 |
| 2008-07-03 | 2008-06-30 | 5.473 | 2,228,682 | +454,039 | 0.24% | 12,197,802 |
| 2008-07-02 | 2008-06-27 | 5.334 | 1,774,643 | -1,297 | 0.19% | 9,466,561 |
| 2008-06-30 | 2008-06-26 | 5.504 | 1,775,940 | +385,284 | 0.19% | 9,774,659 |
| 2008-06-25 | 2008-06-23 | 5.180 | 1,390,656 | +173,832 | 0.15% | 7,203,841 |
| 2008-06-24 | 2008-06-20 | 5.350 | 1,216,824 | -3,892 | 0.13% | 6,509,721 |
| 2008-06-20 | 2008-06-18 | 5.581 | 1,220,716 | +3,892 | 0.13% | 6,812,842 |
| 2008-06-13 | 2008-06-11 | 5.596 | 1,216,824 | -14,270 | 0.13% | 6,809,881 |
| 2008-06-12 | 2008-06-10 | 5.781 | 1,231,094 | +6,487 | 0.13% | 7,117,502 |
| 2008-06-10 | 2008-06-05 | 5.997 | 1,224,607 | +10,378 | 0.13% | 7,344,318 |
| 2008-06-02 | 2008-05-29 | 5.966 | 1,214,229 | -19,459 | 0.13% | 7,244,638 |
| 2008-05-30 | 2008-05-28 | 5.966 | 1,233,688 | +45,404 | 0.13% | 7,360,739 |
| 2008-05-29 | 2008-05-27 | 6.028 | 1,188,284 | -12,973 | 0.13% | 7,163,119 |
| 2008-05-28 | 2008-05-26 | 6.013 | 1,201,257 | +12,973 | 0.13% | 7,222,801 |
| 2008-05-23 | 2008-05-21 | 6.559 | 1,188,284 | +26,266 | 0.13% | 7,793,388 |
| 2008-05-22 | 2008-05-20 | 6.590 | 1,162,018 | -6,343 | 0.13% | 7,657,762 |
| 2008-05-21 | 2008-05-19 | 6.748 | 1,168,361 | -69,771 | 0.13% | 7,883,763 |
| 2008-05-19 | 2008-05-15 | 6.606 | 1,238,132 | +139,543 | 0.14% | 8,178,878 |
| 2008-05-15 | 2008-05-13 | 6.653 | 1,098,589 | -74,846 | 0.12% | 7,309,042 |
| 2008-05-14 | 2008-05-09 | 6.448 | 1,173,435 | +65,966 | 0.13% | 7,566,501 |
| 2008-05-13 | 2008-05-08 | 6.685 | 1,107,469 | -6,343 | 0.12% | 7,403,041 |
| 2008-05-09 | 2008-05-07 | 6.795 | 1,113,812 | +69,772 | 0.12% | 7,568,362 |
| 2008-05-07 | 2008-05-05 | 7.095 | 1,044,040 | -3,806 | 0.12% | 7,407,001 |
| 2008-04-29 | 2008-04-25 | 6.953 | 1,047,846 | +211,853 | 0.12% | 7,285,323 |
| 2008-04-28 | 2008-04-24 | 7.236 | 835,993 | +169,989 | 0.09% | 6,049,620 |
| 2008-04-25 | 2008-04-23 | 7.047 | 666,004 | -12,685 | 0.07% | 4,693,503 |
| 2008-04-24 | 2008-04-22 | 6.748 | 678,689 | -2,538 | 0.07% | 4,579,598 |
| 2008-04-15 | 2008-04-11 | 6.653 | 681,227 | -8,880 | 0.08% | 4,532,283 |
| 2008-04-14 | 2008-04-10 | 6.495 | 690,107 | +8,880 | 0.08% | 4,482,563 |
| 2008-04-08 | 2008-04-03 | 6.748 | 681,227 | -6,342 | 0.08% | 4,596,723 |
| 2008-03-31 | 2008-03-27 | 6.354 | 687,569 | -7,612 | 0.08% | 4,368,517 |
| 2008-03-20 | 2008-03-18 | 6.511 | 695,181 | +2,537 | 0.08% | 4,526,481 |
| 2008-03-05 | 2008-03-03 | 8.040 | 692,644 | +1,269 | 0.08% | 5,569,202 |
| 2008-02-29 | 2008-02-27 | 8.324 | 691,375 | +6,343 | 0.08% | 5,755,199 |
| 2008-02-28 | 2008-02-26 | 8.119 | 685,032 | +1,268 | 0.08% | 5,561,998 |
| 2008-02-20 | 2008-02-18 | 8.309 | 683,764 | -10,148 | 0.08% | 5,681,063 |
| 2008-02-12 | 2008-02-06 | 7.836 | 693,912 | -6,343 | 0.08% | 5,437,178 |
| 2008-02-11 | 2008-02-04 | 8.245 | 700,255 | +10,148 | 0.08% | 5,773,918 |
| 2008-02-04 | 2008-01-31 | 7.804 | 690,107 | -36,788 | 0.08% | 5,385,603 |
| 2008-02-01 | 2008-01-30 | 7.599 | 726,895 | -144,618 | 0.08% | 5,523,717 |
| 2008-01-30 | 2008-01-28 | 8.009 | 871,513 | -6,343 | 0.10% | 6,979,918 |
| 2008-01-29 | 2008-01-25 | 8.309 | 877,856 | -6,343 | 0.10% | 7,293,679 |
| 2008-01-28 | 2008-01-24 | 7.930 | 884,199 | -11,417 | 0.10% | 7,011,820 |
| 2008-01-25 | 2008-01-23 | 8.513 | 895,616 | -2,537 | 0.10% | 7,624,798 |
| 2008-01-24 | 2008-01-22 | 7.883 | 898,153 | -121,784 | 0.10% | 7,079,997 |
| 2008-01-23 | 2008-01-21 | 8.403 | 1,019,937 | +5,074 | 0.11% | 8,570,641 |
| 2008-01-18 | 2008-01-16 | 8.482 | 1,014,863 | -6,342 | 0.11% | 8,608,003 |
| 2008-01-17 | 2008-01-15 | 9.002 | 1,021,205 | -22,835 | 0.11% | 9,193,096 |
| 2008-01-16 | 2008-01-14 | 8.876 | 1,044,040 | -8,880 | 0.12% | 9,266,981 |
| 2008-01-15 | 2008-01-11 | 8.892 | 1,052,920 | -2,537 | 0.12% | 9,362,401 |
| 2008-01-14 | 2008-01-10 | 8.829 | 1,055,457 | +11,417 | 0.12% | 9,318,399 |
| 2008-01-11 | 2008-01-09 | 8.860 | 1,044,040 | +6,343 | 0.12% | 9,250,521 |
| 2008-01-09 | 2008-01-07 | 8.766 | 1,037,697 | +6,343 | 0.11% | 9,096,160 |
| 2008-01-08 | 2008-01-04 | 9.002 | 1,031,354 | +3,806 | 0.11% | 9,284,459 |
| 2008-01-07 | 2008-01-03 | 8.813 | 1,027,548 | -19,029 | 0.11% | 9,055,797 |
| 2008-01-04 | 2008-01-02 | 8.876 | 1,046,577 | +30,446 | 0.12% | 9,289,500 |
| 2008-01-02 | 2007-12-27 | 9.128 | 1,016,131 | +12,686 | 0.11% | 9,275,578 |
| 2007-12-28 | 2007-12-24 | 9.113 | 1,003,445 | +17,760 | 0.11% | 9,143,956 |
| 2007-12-27 | 2007-12-20 | 8.655 | 985,685 | +25,371 | 0.11% | 8,531,457 |
| 2007-12-21 | 2007-12-19 | 8.482 | 960,314 | -25,371 | 0.11% | 8,145,322 |
| 2007-12-19 | 2007-12-17 | 8.482 | 985,685 | +31,714 | 0.11% | 8,360,518 |
| 2007-12-17 | 2007-12-13 | 8.876 | 953,971 | +10,149 | 0.11% | 8,467,521 |
| 2007-12-11 | 2007-12-07 | 9.097 | 943,822 | +6,343 | 0.10% | 8,585,758 |
| 2007-12-07 | 2007-12-05 | 9.065 | 937,479 | +6,343 | 0.10% | 8,498,497 |
| 2007-12-06 | 2007-12-04 | 8.797 | 931,136 | -12,686 | 0.10% | 8,191,436 |
| 2007-12-05 | 2007-12-03 | 8.923 | 943,822 | +6,343 | 0.10% | 8,422,078 |
| 2007-12-04 | 2007-11-30 | 8.876 | 937,479 | -10,149 | 0.10% | 8,321,137 |
| 2007-11-29 | 2007-11-27 | 8.640 | 947,628 | -19,029 | 0.10% | 8,187,120 |
| 2007-11-22 | 2007-11-20 | 8.813 | 966,657 | +30,446 | 0.11% | 8,519,163 |
| 2007-11-19 | 2007-11-15 | 8.845 | 936,211 | -6,343 | 0.10% | 8,280,362 |
| 2007-11-16 | 2007-11-14 | 8.986 | 942,554 | -8,880 | 0.10% | 8,470,203 |
| 2007-11-14 | 2007-11-12 | 9.018 | 951,434 | +52,012 | 0.10% | 8,580,003 |
| 2007-11-07 | 2007-11-05 | 9.964 | 899,422 | -139,544 | 0.10% | 8,961,760 |
| 2007-11-06 | 2007-11-02 | 10.200 | 1,038,966 | +12,686 | 0.11% | 10,597,864 |
| 2007-11-05 | 2007-11-01 | 10.437 | 1,026,280 | -15,223 | 0.11% | 10,711,162 |
| 2007-11-02 | 2007-10-31 | 10.405 | 1,041,503 | -19,028 | 0.11% | 10,837,203 |
| 2007-11-01 | 2007-10-30 | 10.484 | 1,060,531 | +12,685 | 0.12% | 11,118,796 |
| 2007-10-31 | 2007-10-29 | 10.421 | 1,047,846 | +8,880 | 0.12% | 10,919,724 |
| 2007-10-29 | 2007-10-25 | 10.090 | 1,038,966 | -126,857 | 0.11% | 10,483,204 |
| 2007-10-26 | 2007-10-24 | 9.980 | 1,165,823 | -35,521 | 0.13% | 11,634,536 |
| 2007-10-25 | 2007-10-23 | 9.901 | 1,201,344 | -6,342 | 0.13% | 11,894,324 |
| 2007-10-24 | 2007-10-22 | 9.775 | 1,207,686 | -1,269 | 0.13% | 11,804,795 |
| 2007-10-18 | 2007-10-16 | 9.980 | 1,208,955 | -86,263 | 0.13% | 12,064,979 |
| 2007-10-17 | 2007-10-15 | 10.185 | 1,295,218 | +117,977 | 0.14% | 13,191,316 |
| 2007-10-16 | 2007-10-12 | 9.917 | 1,177,241 | -177,601 | 0.13% | 11,674,244 |
| 2007-10-15 | 2007-10-11 | 9.854 | 1,354,842 | -135,737 | 0.15% | 13,350,004 |
| 2007-10-12 | 2007-10-10 | 9.743 | 1,490,579 | -310,802 | 0.16% | 14,522,996 |
| 2007-10-10 | 2007-10-08 | 9.869 | 1,801,381 | -345,053 | 0.20% | 17,778,399 |
| 2007-10-09 | 2007-10-05 | 10.090 | 2,146,434 | -3,806 | 0.24% | 21,657,596 |
| 2007-10-08 | 2007-10-04 | 9.743 | 2,150,240 | +3,806 | 0.24% | 20,950,199 |
| 2007-10-05 | 2007-10-03 | 10.279 | 2,146,434 | +12,685 | 0.24% | 22,063,676 |
| 2007-10-04 | 2007-10-02 | 10.831 | 2,133,749 | +232,150 | 0.24% | 23,110,684 |
| 2007-10-02 | 2007-09-27 | 10.390 | 1,901,599 | +153,498 | 0.21% | 19,756,822 |
| 2007-09-28 | 2007-09-25 | 10.248 | 1,748,101 | -180,138 | 0.19% | 17,914,002 |
| 2007-09-27 | 2007-09-24 | 10.468 | 1,928,239 | +3,806 | 0.21% | 20,185,601 |
| 2007-09-25 | 2007-09-21 | 10.106 | 1,924,433 | +22,834 | 0.21% | 19,447,938 |
| 2007-09-24 | 2007-09-20 | 10.106 | 1,901,599 | +86,264 | 0.21% | 19,217,182 |
| 2007-09-21 | 2007-09-19 | 9.980 | 1,815,335 | -305,728 | 0.20% | 18,116,455 |
| 2007-09-20 | 2007-09-18 | 9.885 | 2,121,063 | -15,223 | 0.23% | 20,966,882 |
| 2007-09-19 | 2007-09-17 | 9.822 | 2,136,286 | +53,281 | 0.24% | 20,982,642 |
| 2007-09-18 | 2007-09-14 | 9.743 | 2,083,005 | +296,847 | 0.23% | 20,295,115 |
| 2007-09-17 | 2007-09-13 | 9.349 | 1,786,158 | -2,537 | 0.20% | 16,698,878 |
| 2007-09-14 | 2007-09-12 | 9.554 | 1,788,695 | +848,679 | 0.20% | 17,089,197 |
| 2007-09-13 | 2007-09-11 | 9.365 | 940,016 | +239,761 | 0.10% | 8,803,076 |
| 2007-09-12 | 2007-09-10 | 9.365 | 700,255 | +54,549 | 0.08% | 6,557,758 |
| 2007-09-11 | 2007-09-07 | 9.349 | 645,706 | -98,949 | 0.07% | 6,036,737 |
| 2007-09-07 | 2007-09-05 | 9.491 | 744,655 | -78,652 | 0.08% | 7,067,476 |
| 2007-09-06 | 2007-09-04 | 9.696 | 823,307 | +1,268 | 0.09% | 7,982,697 |
| 2007-09-05 | 2007-09-03 | 9.649 | 822,039 | -53,280 | 0.09% | 7,931,523 |
| 2007-09-04 | 2007-08-31 | 9.633 | 875,319 | +31,714 | 0.10% | 8,431,800 |
| 2007-09-03 | 2007-08-30 | 9.570 | 843,605 | +2,538 | 0.09% | 8,073,104 |
| 2007-08-31 | 2007-08-29 | 9.459 | 841,067 | +36,788 | 0.09% | 7,955,996 |
| 2007-08-30 | 2007-08-28 | 9.759 | 804,279 | -96,412 | 0.09% | 7,848,924 |
| 2007-08-29 | 2007-08-27 | 9.507 | 900,691 | -2,537 | 0.10% | 8,562,604 |
| 2007-08-27 | 2007-08-23 | 9.144 | 903,228 | -13,954 | 0.10% | 8,259,203 |
| 2007-08-24 | 2007-08-22 | 9.002 | 917,182 | -2,537 | 0.10% | 8,256,659 |
| 2007-08-23 | 2007-08-21 | 8.797 | 919,719 | +6,343 | 0.10% | 8,090,998 |
| 2007-08-21 | 2007-08-17 | 8.230 | 913,376 | +44,400 | 0.10% | 7,516,797 |
| 2007-08-09 | 2007-08-07 | 8.923 | 868,976 | +3,806 | 0.10% | 7,754,199 |
| 2007-08-08 | 2007-08-06 | 8.939 | 865,170 | -1,269 | 0.10% | 7,733,877 |
| 2007-08-07 | 2007-08-03 | 9.144 | 866,439 | -6,343 | 0.10% | 7,922,801 |
| 2007-08-06 | 2007-08-02 | 9.097 | 872,782 | -1,268 | 0.10% | 7,939,522 |
| 2007-08-03 | 2007-08-01 | 9.160 | 874,050 | -60,892 | 0.10% | 8,006,176 |
| 2007-08-02 | 2007-07-31 | 9.554 | 934,942 | +7,611 | 0.10% | 8,932,438 |
| 2007-08-01 | 2007-07-30 | 9.113 | 927,331 | +50,743 | 0.10% | 8,450,363 |
| 2007-07-31 | 2007-07-27 | 8.845 | 876,588 | +8,880 | 0.10% | 7,753,024 |
| 2007-07-26 | 2007-07-24 | 9.459 | 867,708 | +11,418 | 0.10% | 8,208,005 |
| 2007-07-25 | 2007-07-23 | 9.223 | 856,290 | -8,880 | 0.09% | 7,897,497 |
| 2007-07-24 | 2007-07-20 | 9.097 | 865,170 | -12,686 | 0.10% | 7,870,277 |
| 2007-07-23 | 2007-07-19 | 8.955 | 877,856 | -62,160 | 0.10% | 7,861,119 |
| 2007-07-20 | 2007-07-18 | 9.065 | 940,016 | -19,029 | 0.10% | 8,521,496 |
| 2007-07-19 | 2007-07-17 | 9.144 | 959,045 | +5,074 | 0.11% | 8,769,599 |
| 2007-07-17 | 2007-07-13 | 9.144 | 953,971 | +34,252 | 0.11% | 8,723,201 |
| 2007-07-16 | 2007-07-12 | 9.081 | 919,719 | +25,371 | 0.10% | 8,351,998 |
| 2007-07-13 | 2007-07-11 | 9.128 | 894,348 | +21,566 | 0.10% | 8,163,903 |
| 2007-07-12 | 2007-07-10 | 9.396 | 872,782 | -11,417 | 0.10% | 8,200,962 |
| 2007-07-11 | 2007-07-09 | 9.507 | 884,199 | -12,686 | 0.10% | 8,405,820 |
| 2007-07-10 | 2007-07-06 | 9.459 | 896,885 | +11,417 | 0.10% | 8,484,002 |
| 2007-07-09 | 2007-07-05 | 9.318 | 885,468 | -3,805 | 0.10% | 8,250,364 |
| 2007-07-06 | 2007-07-04 | 9.759 | 889,273 | +1,268 | 0.10% | 8,678,377 |
| 2007-07-05 | 2007-07-03 | 10.059 | 888,005 | +6,343 | 0.10% | 8,932,002 |
| 2007-07-04 | 2007-06-29 | 9.806 | 881,662 | -6,343 | 0.10% | 8,645,801 |
| 2007-07-03 | 2007-06-28 | 9.617 | 888,005 | +7,612 | 0.10% | 8,540,002 |
| 2007-06-29 | 2007-06-27 | 9.727 | 880,393 | +3,805 | 0.10% | 8,563,957 |
| 2007-06-28 | 2007-06-26 | 9.901 | 876,588 | +6,343 | 0.10% | 8,678,964 |
| 2007-06-27 | 2007-06-25 | 10.011 | 870,245 | -6,343 | 0.10% | 8,712,203 |
| 2007-06-26 | 2007-06-22 | 10.153 | 876,588 | 0.10% | 8,900,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy