History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 182,000 | +0 | 0.01% | 469,560 |
| 2025-10-13 | 2025-10-09 | 2.580 | 182,000 | +0 | 0.01% | 469,560 |
| 2025-10-10 | 2025-10-08 | 2.520 | 182,000 | +0 | 0.01% | 458,640 |
| 2025-10-09 | 2025-10-06 | 2.520 | 182,000 | +0 | 0.01% | 458,640 |
| 2025-10-08 | 2025-10-03 | 2.490 | 182,000 | +0 | 0.01% | 453,180 |
| 2025-10-06 | 2025-10-02 | 2.490 | 182,000 | +0 | 0.01% | 453,180 |
| 2025-10-03 | 2025-09-30 | 2.500 | 182,000 | +0 | 0.01% | 455,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 182,000 | +0 | 0.01% | 453,180 |
| 2025-09-30 | 2025-09-26 | 2.450 | 182,000 | +0 | 0.01% | 445,900 |
| 2025-09-29 | 2025-09-25 | 2.450 | 182,000 | +0 | 0.01% | 445,900 |
| 2025-09-26 | 2025-09-24 | 2.550 | 182,000 | +0 | 0.01% | 464,100 |
| 2025-09-25 | 2025-09-23 | 2.550 | 182,000 | +0 | 0.01% | 464,100 |
| 2025-09-24 | 2025-09-22 | 2.590 | 182,000 | +0 | 0.01% | 471,380 |
| 2025-09-23 | 2025-09-19 | 2.480 | 182,000 | +0 | 0.01% | 451,360 |
| 2025-09-22 | 2025-09-18 | 2.470 | 182,000 | +0 | 0.01% | 449,540 |
| 2025-09-19 | 2025-09-17 | 2.510 | 182,000 | +0 | 0.01% | 456,820 |
| 2025-09-18 | 2025-09-16 | 2.500 | 182,000 | +0 | 0.01% | 455,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 182,000 | +0 | 0.01% | 453,180 |
| 2025-09-16 | 2025-09-12 | 2.500 | 182,000 | +0 | 0.01% | 455,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 182,000 | +0 | 0.01% | 467,740 |
| 2025-09-12 | 2025-09-10 | 2.600 | 182,000 | +0 | 0.01% | 473,200 |
| 2025-09-11 | 2025-09-09 | 2.570 | 182,000 | +0 | 0.01% | 467,740 |
| 2025-09-10 | 2025-09-08 | 2.560 | 182,000 | +0 | 0.01% | 465,920 |
| 2025-09-09 | 2025-09-05 | 2.400 | 182,000 | +0 | 0.01% | 436,800 |
| 2025-09-08 | 2025-09-04 | 2.320 | 182,000 | +0 | 0.01% | 422,240 |
| 2025-09-05 | 2025-09-03 | 2.300 | 182,000 | +0 | 0.01% | 418,600 |
| 2025-09-04 | 2025-09-02 | 2.260 | 182,000 | +0 | 0.01% | 411,320 |
| 2025-09-03 | 2025-09-01 | 2.240 | 182,000 | +0 | 0.01% | 407,680 |
| 2025-09-02 | 2025-08-29 | 2.290 | 182,000 | +0 | 0.01% | 416,780 |
| 2025-09-01 | 2025-08-28 | 1.940 | 182,000 | +0 | 0.01% | 353,080 |
| 2025-08-29 | 2025-08-27 | 1.950 | 182,000 | +0 | 0.01% | 354,900 |
| 2025-08-28 | 2025-08-26 | 1.950 | 182,000 | +0 | 0.01% | 354,900 |
| 2025-08-27 | 2025-08-25 | 1.990 | 182,000 | +0 | 0.01% | 362,180 |
| 2025-08-26 | 2025-08-22 | 1.970 | 182,000 | +0 | 0.01% | 358,540 |
| 2025-08-25 | 2025-08-21 | 1.980 | 182,000 | +0 | 0.01% | 360,360 |
| 2025-08-22 | 2025-08-20 | 1.970 | 182,000 | +0 | 0.01% | 358,540 |
| 2025-08-21 | 2025-08-19 | 1.970 | 182,000 | +0 | 0.01% | 358,540 |
| 2025-08-20 | 2025-08-18 | 1.970 | 182,000 | +0 | 0.01% | 358,540 |
| 2025-08-19 | 2025-08-15 | 1.990 | 182,000 | +0 | 0.01% | 362,180 |
| 2025-08-18 | 2025-08-14 | 1.990 | 182,000 | +0 | 0.01% | 362,180 |
| 2025-08-15 | 2025-08-13 | 1.980 | 182,000 | +0 | 0.01% | 360,360 |
| 2025-08-14 | 2025-08-12 | 1.990 | 182,000 | +0 | 0.01% | 362,180 |
| 2025-08-13 | 2025-08-11 | 1.980 | 182,000 | +0 | 0.01% | 360,360 |
| 2025-08-12 | 2025-08-08 | 2.010 | 182,000 | +0 | 0.01% | 365,820 |
| 2025-08-11 | 2025-08-07 | 2.010 | 182,000 | +0 | 0.01% | 365,820 |
| 2025-08-08 | 2025-08-06 | 1.980 | 182,000 | +0 | 0.01% | 360,360 |
| 2025-08-07 | 2025-08-05 | 2.000 | 182,000 | +0 | 0.01% | 364,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 182,000 | +0 | 0.01% | 358,540 |
| 2025-08-05 | 2025-08-01 | 1.950 | 182,000 | +0 | 0.01% | 354,900 |
| 2025-08-04 | 2025-07-31 | 1.960 | 182,000 | +0 | 0.01% | 356,720 |
| 2025-08-01 | 2025-07-30 | 2.030 | 182,000 | +0 | 0.01% | 369,460 |
| 2025-07-31 | 2025-07-29 | 2.060 | 182,000 | +0 | 0.01% | 374,920 |
| 2025-07-30 | 2025-07-28 | 2.090 | 182,000 | +0 | 0.01% | 380,380 |
| 2025-07-29 | 2025-07-25 | 2.070 | 182,000 | +0 | 0.01% | 376,740 |
| 2025-07-28 | 2025-07-24 | 2.060 | 182,000 | +0 | 0.01% | 374,920 |
| 2025-07-25 | 2025-07-23 | 2.040 | 182,000 | +0 | 0.01% | 371,280 |
| 2025-07-24 | 2025-07-22 | 2.050 | 182,000 | +0 | 0.01% | 373,100 |
| 2025-07-23 | 2025-07-21 | 2.020 | 182,000 | +0 | 0.01% | 367,640 |
| 2025-07-22 | 2025-07-18 | 1.980 | 182,000 | +0 | 0.01% | 360,360 |
| 2025-07-21 | 2025-07-17 | 1.980 | 182,000 | +0 | 0.01% | 360,360 |
| 2025-07-18 | 2025-07-16 | 1.950 | 182,000 | +0 | 0.01% | 354,900 |
| 2025-07-17 | 2025-07-15 | 1.960 | 182,000 | +0 | 0.01% | 356,720 |
| 2025-07-16 | 2025-07-14 | 1.990 | 182,000 | +0 | 0.01% | 362,180 |
| 2025-07-15 | 2025-07-11 | 1.980 | 182,000 | +0 | 0.01% | 360,360 |
| 2025-07-14 | 2025-07-10 | 1.950 | 182,000 | +0 | 0.01% | 354,900 |
| 2025-07-11 | 2025-07-09 | 1.940 | 182,000 | +0 | 0.01% | 353,080 |
| 2025-07-10 | 2025-07-08 | 1.970 | 182,000 | +0 | 0.01% | 358,540 |
| 2025-07-09 | 2025-07-07 | 1.950 | 182,000 | +0 | 0.01% | 354,900 |
| 2025-07-08 | 2025-07-04 | 1.930 | 182,000 | +0 | 0.01% | 351,260 |
| 2025-07-07 | 2025-07-03 | 1.910 | 182,000 | +0 | 0.01% | 347,620 |
| 2025-07-04 | 2025-07-02 | 1.920 | 182,000 | +0 | 0.01% | 349,440 |
| 2025-07-03 | 2025-06-30 | 1.870 | 182,000 | +0 | 0.01% | 340,340 |
| 2025-07-02 | 2025-06-27 | 1.890 | 182,000 | +0 | 0.01% | 343,980 |
| 2025-06-30 | 2025-06-26 | 1.910 | 182,000 | +0 | 0.01% | 347,620 |
| 2025-06-27 | 2025-06-25 | 1.860 | 182,000 | +0 | 0.01% | 338,520 |
| 2025-06-26 | 2025-06-24 | 2.000 | 182,000 | +0 | 0.01% | 363,949 |
| 2025-06-25 | 2025-06-23 | 2.000 | 182,000 | +7,255 | 0.01% | 363,949 |
| 2025-06-24 | 2025-06-20 | 1.968 | 174,745 | +0 | 0.01% | 343,981 |
| 2025-06-23 | 2025-06-19 | 1.916 | 174,745 | +0 | 0.01% | 334,881 |
| 2025-06-20 | 2025-06-18 | 1.958 | 174,745 | +0 | 0.01% | 342,161 |
| 2025-06-19 | 2025-06-17 | 1.958 | 174,745 | +0 | 0.01% | 342,161 |
| 2025-06-18 | 2025-06-16 | 1.968 | 174,745 | +0 | 0.01% | 343,981 |
| 2025-06-17 | 2025-06-13 | 1.958 | 174,745 | +0 | 0.01% | 342,161 |
| 2025-06-16 | 2025-06-12 | 1.958 | 174,745 | +0 | 0.01% | 342,161 |
| 2025-06-13 | 2025-06-11 | 1.937 | 174,745 | +0 | 0.01% | 338,521 |
| 2025-06-12 | 2025-06-10 | 1.906 | 174,745 | +0 | 0.01% | 333,061 |
| 2025-06-11 | 2025-06-09 | 1.896 | 174,745 | +0 | 0.01% | 331,241 |
| 2025-06-10 | 2025-06-06 | 1.896 | 174,745 | +0 | 0.01% | 331,241 |
| 2025-06-09 | 2025-06-05 | 1.896 | 174,745 | +0 | 0.01% | 331,241 |
| 2025-06-06 | 2025-06-04 | 1.885 | 174,745 | +0 | 0.01% | 329,421 |
| 2025-06-05 | 2025-06-03 | 1.875 | 174,745 | +0 | 0.01% | 327,601 |
| 2025-06-04 | 2025-06-02 | 1.843 | 174,745 | +0 | 0.01% | 322,141 |
| 2025-06-03 | 2025-05-30 | 1.875 | 174,745 | +0 | 0.01% | 327,601 |
| 2025-06-02 | 2025-05-29 | 1.885 | 174,745 | +0 | 0.01% | 329,421 |
| 2025-05-30 | 2025-05-28 | 1.885 | 174,745 | +0 | 0.01% | 329,421 |
| 2025-05-29 | 2025-05-27 | 1.833 | 174,745 | +0 | 0.01% | 320,321 |
| 2025-05-28 | 2025-05-26 | 1.854 | 174,745 | +0 | 0.01% | 323,961 |
| 2025-05-27 | 2025-05-23 | 1.823 | 174,745 | +0 | 0.01% | 318,501 |
| 2025-05-26 | 2025-05-22 | 1.823 | 174,745 | +0 | 0.01% | 318,501 |
| 2025-05-23 | 2025-05-21 | 1.864 | 174,745 | +0 | 0.01% | 325,781 |
| 2025-05-22 | 2025-05-20 | 1.864 | 174,745 | +0 | 0.01% | 325,781 |
| 2025-05-21 | 2025-05-19 | 1.864 | 174,745 | +0 | 0.01% | 325,781 |
| 2025-05-20 | 2025-05-16 | 1.843 | 174,745 | +0 | 0.01% | 322,141 |
| 2025-05-19 | 2025-05-15 | 1.843 | 174,745 | +0 | 0.01% | 322,141 |
| 2025-05-16 | 2025-05-14 | 1.896 | 174,745 | +0 | 0.01% | 331,241 |
| 2025-05-15 | 2025-05-13 | 1.864 | 174,745 | +0 | 0.01% | 325,781 |
| 2025-05-14 | 2025-05-12 | 1.854 | 174,745 | +0 | 0.01% | 323,961 |
| 2025-05-13 | 2025-05-09 | 1.843 | 174,745 | +0 | 0.01% | 322,141 |
| 2025-05-12 | 2025-05-08 | 1.833 | 174,745 | +0 | 0.01% | 320,321 |
| 2025-05-09 | 2025-05-07 | 1.823 | 174,745 | +0 | 0.01% | 318,501 |
| 2025-05-08 | 2025-05-06 | 1.823 | 174,745 | +0 | 0.01% | 318,501 |
| 2025-05-07 | 2025-05-02 | 1.823 | 174,745 | +0 | 0.01% | 318,501 |
| 2025-05-06 | 2025-04-30 | 1.771 | 174,745 | +0 | 0.01% | 309,401 |
| 2025-05-02 | 2025-04-29 | 1.823 | 174,745 | +0 | 0.01% | 318,501 |
| 2025-04-30 | 2025-04-28 | 1.823 | 174,745 | +0 | 0.01% | 318,501 |
| 2025-04-29 | 2025-04-25 | 1.833 | 174,745 | +0 | 0.01% | 320,321 |
| 2025-04-28 | 2025-04-24 | 1.802 | 174,745 | +0 | 0.01% | 314,861 |
| 2025-04-25 | 2025-04-23 | 1.833 | 174,745 | +0 | 0.01% | 320,321 |
| 2025-04-24 | 2025-04-22 | 1.833 | 174,745 | +0 | 0.01% | 320,321 |
| 2025-04-23 | 2025-04-17 | 1.802 | 174,745 | +0 | 0.01% | 314,861 |
| 2025-04-22 | 2025-04-16 | 1.802 | 174,745 | +0 | 0.01% | 314,861 |
| 2025-04-17 | 2025-04-15 | 1.823 | 174,745 | +0 | 0.01% | 318,501 |
| 2025-04-16 | 2025-04-14 | 1.823 | 174,745 | +0 | 0.01% | 318,501 |
| 2025-04-15 | 2025-04-11 | 1.802 | 174,745 | +0 | 0.01% | 314,861 |
| 2025-04-14 | 2025-04-10 | 1.771 | 174,745 | +0 | 0.01% | 309,401 |
| 2025-04-11 | 2025-04-09 | 1.771 | 174,745 | +0 | 0.01% | 309,401 |
| 2025-04-10 | 2025-04-08 | 1.771 | 174,745 | +0 | 0.01% | 309,401 |
| 2025-04-09 | 2025-04-07 | 1.635 | 174,745 | +0 | 0.01% | 285,741 |
| 2025-04-08 | 2025-04-03 | 1.854 | 174,745 | +0 | 0.01% | 323,961 |
| 2025-04-07 | 2025-04-02 | 1.812 | 174,745 | +0 | 0.01% | 316,681 |
| 2025-04-03 | 2025-04-01 | 1.854 | 174,745 | +0 | 0.01% | 323,961 |
| 2025-04-02 | 2025-03-31 | 1.812 | 174,745 | +0 | 0.01% | 316,681 |
| 2025-04-01 | 2025-03-28 | 1.937 | 174,745 | +0 | 0.01% | 338,521 |
| 2025-03-31 | 2025-03-27 | 2.041 | 174,745 | +0 | 0.01% | 356,721 |
| 2025-03-28 | 2025-03-26 | 2.041 | 174,745 | +0 | 0.01% | 356,721 |
| 2025-03-27 | 2025-03-25 | 2.073 | 174,745 | +0 | 0.01% | 362,181 |
| 2025-03-26 | 2025-03-24 | 2.021 | 174,745 | +0 | 0.01% | 353,081 |
| 2025-03-25 | 2025-03-21 | 2.000 | 174,745 | +0 | 0.01% | 349,441 |
| 2025-03-24 | 2025-03-20 | 2.041 | 174,745 | +0 | 0.01% | 356,721 |
| 2025-03-21 | 2025-03-19 | 2.083 | 174,745 | +0 | 0.01% | 364,001 |
| 2025-03-20 | 2025-03-18 | 2.093 | 174,745 | +0 | 0.01% | 365,821 |
| 2025-03-19 | 2025-03-17 | 2.052 | 174,745 | +0 | 0.01% | 358,541 |
| 2025-03-18 | 2025-03-14 | 2.041 | 174,745 | +0 | 0.01% | 356,721 |
| 2025-03-17 | 2025-03-13 | 2.000 | 174,745 | +0 | 0.01% | 349,441 |
| 2025-03-14 | 2025-03-12 | 2.010 | 174,745 | +0 | 0.01% | 351,261 |
| 2025-03-13 | 2025-03-11 | 1.989 | 174,745 | +0 | 0.01% | 347,621 |
| 2025-03-12 | 2025-03-10 | 1.989 | 174,745 | +0 | 0.01% | 347,621 |
| 2025-03-11 | 2025-03-07 | 2.021 | 174,745 | +0 | 0.01% | 353,081 |
| 2025-03-10 | 2025-03-06 | 2.052 | 174,745 | +0 | 0.01% | 358,541 |
| 2025-03-07 | 2025-03-05 | 2.052 | 174,745 | +0 | 0.01% | 358,541 |
| 2025-03-06 | 2025-03-04 | 2.041 | 174,745 | +0 | 0.01% | 356,721 |
| 2025-03-05 | 2025-03-03 | 2.031 | 174,745 | +0 | 0.01% | 354,901 |
| 2025-03-04 | 2025-02-28 | 2.062 | 174,745 | +0 | 0.01% | 360,361 |
| 2025-03-03 | 2025-02-27 | 2.114 | 174,745 | +0 | 0.01% | 369,461 |
| 2025-02-28 | 2025-02-26 | 2.125 | 174,745 | +0 | 0.01% | 371,281 |
| 2025-02-27 | 2025-02-25 | 2.114 | 174,745 | +0 | 0.01% | 369,461 |
| 2025-02-26 | 2025-02-24 | 2.156 | 174,745 | +0 | 0.01% | 376,741 |
| 2025-02-25 | 2025-02-21 | 2.156 | 174,745 | +0 | 0.01% | 376,741 |
| 2025-02-24 | 2025-02-20 | 2.156 | 174,745 | +0 | 0.01% | 376,741 |
| 2025-02-21 | 2025-02-19 | 2.156 | 174,745 | +0 | 0.01% | 376,741 |
| 2025-02-20 | 2025-02-18 | 2.187 | 174,745 | +0 | 0.01% | 382,201 |
| 2025-02-19 | 2025-02-17 | 2.187 | 174,745 | +0 | 0.01% | 382,201 |
| 2025-02-18 | 2025-02-14 | 2.198 | 174,745 | +0 | 0.01% | 384,021 |
| 2025-02-17 | 2025-02-13 | 2.156 | 174,745 | +0 | 0.01% | 376,741 |
| 2025-02-14 | 2025-02-12 | 2.156 | 174,745 | +0 | 0.01% | 376,741 |
| 2025-02-13 | 2025-02-11 | 2.125 | 174,745 | +0 | 0.01% | 371,281 |
| 2025-02-12 | 2025-02-10 | 2.146 | 174,745 | +0 | 0.01% | 374,921 |
| 2025-02-11 | 2025-02-07 | 2.146 | 174,745 | +0 | 0.01% | 374,921 |
| 2025-02-10 | 2025-02-06 | 2.135 | 174,745 | +0 | 0.01% | 373,101 |
| 2025-02-07 | 2025-02-05 | 2.125 | 174,745 | +0 | 0.01% | 371,281 |
| 2025-02-06 | 2025-02-04 | 2.135 | 174,745 | +0 | 0.01% | 373,101 |
| 2025-02-05 | 2025-02-03 | 2.125 | 174,745 | +0 | 0.01% | 371,281 |
| 2025-02-04 | 2025-01-28 | 2.177 | 174,745 | +0 | 0.01% | 380,381 |
| 2025-02-03 | 2025-01-24 | 2.146 | 174,745 | +0 | 0.01% | 374,921 |
| 2025-01-27 | 2025-01-23 | 2.114 | 174,745 | +0 | 0.01% | 369,461 |
| 2025-01-24 | 2025-01-22 | 2.093 | 174,745 | +0 | 0.01% | 365,821 |
| 2025-01-23 | 2025-01-21 | 2.125 | 174,745 | +0 | 0.01% | 371,281 |
| 2025-01-22 | 2025-01-20 | 2.146 | 174,745 | +0 | 0.01% | 374,921 |
| 2025-01-21 | 2025-01-17 | 2.166 | 174,745 | +0 | 0.01% | 378,561 |
| 2025-01-20 | 2025-01-16 | 2.146 | 174,745 | +0 | 0.01% | 374,921 |
| 2025-01-17 | 2025-01-15 | 2.135 | 174,745 | +0 | 0.01% | 373,101 |
| 2025-01-16 | 2025-01-14 | 2.166 | 174,745 | +0 | 0.01% | 378,561 |
| 2025-01-15 | 2025-01-13 | 2.114 | 174,745 | +0 | 0.01% | 369,461 |
| 2025-01-14 | 2025-01-10 | 2.125 | 174,745 | +0 | 0.01% | 371,281 |
| 2025-01-13 | 2025-01-09 | 2.198 | 174,745 | +0 | 0.01% | 384,021 |
| 2025-01-10 | 2025-01-08 | 2.187 | 174,745 | +0 | 0.01% | 382,201 |
| 2025-01-09 | 2025-01-07 | 2.198 | 174,745 | +0 | 0.01% | 384,021 |
| 2025-01-08 | 2025-01-06 | 2.208 | 174,745 | +0 | 0.01% | 385,841 |
| 2025-01-07 | 2025-01-03 | 2.156 | 174,745 | +0 | 0.01% | 376,741 |
| 2025-01-06 | 2025-01-02 | 2.198 | 174,745 | +0 | 0.01% | 384,021 |
| 2025-01-03 | 2024-12-31 | 2.250 | 174,745 | +0 | 0.01% | 393,121 |
| 2025-01-02 | 2024-12-27 | 2.239 | 174,745 | +0 | 0.01% | 391,301 |
| 2024-12-30 | 2024-12-24 | 2.229 | 174,745 | +0 | 0.01% | 389,481 |
| 2024-12-27 | 2024-12-20 | 2.187 | 174,745 | +0 | 0.01% | 382,201 |
| 2024-12-23 | 2024-12-19 | 2.229 | 174,745 | +0 | 0.01% | 389,481 |
| 2024-12-20 | 2024-12-18 | 2.250 | 174,745 | +0 | 0.01% | 393,121 |
| 2024-12-19 | 2024-12-17 | 2.229 | 174,745 | +0 | 0.01% | 389,481 |
| 2024-12-18 | 2024-12-16 | 2.229 | 174,745 | +0 | 0.01% | 389,481 |
| 2024-12-17 | 2024-12-13 | 2.229 | 174,745 | +0 | 0.01% | 389,481 |
| 2024-12-16 | 2024-12-12 | 2.271 | 174,745 | +0 | 0.01% | 396,761 |
| 2024-12-13 | 2024-12-11 | 2.281 | 174,745 | +0 | 0.01% | 398,581 |
| 2024-12-12 | 2024-12-10 | 2.281 | 174,745 | +0 | 0.01% | 398,581 |
| 2024-12-11 | 2024-12-09 | 2.312 | 174,745 | +0 | 0.01% | 404,041 |
| 2024-12-10 | 2024-12-06 | 2.260 | 174,745 | +0 | 0.01% | 394,941 |
| 2024-12-09 | 2024-12-05 | 2.198 | 174,745 | +0 | 0.01% | 384,021 |
| 2024-12-06 | 2024-12-04 | 2.198 | 174,745 | +0 | 0.01% | 384,021 |
| 2024-12-05 | 2024-12-03 | 2.218 | 174,745 | +0 | 0.01% | 387,661 |
| 2024-12-04 | 2024-12-02 | 2.208 | 174,745 | +0 | 0.01% | 385,841 |
| 2024-12-03 | 2024-11-29 | 2.177 | 174,745 | +0 | 0.01% | 380,381 |
| 2024-12-02 | 2024-11-28 | 2.135 | 174,745 | +0 | 0.01% | 373,101 |
| 2024-11-29 | 2024-11-27 | 2.135 | 174,745 | +0 | 0.01% | 373,101 |
| 2024-11-28 | 2024-11-26 | 2.125 | 174,745 | +0 | 0.01% | 371,281 |
| 2024-11-27 | 2024-11-25 | 2.146 | 174,745 | +0 | 0.01% | 374,921 |
| 2024-11-26 | 2024-11-22 | 2.146 | 174,745 | +0 | 0.01% | 374,921 |
| 2024-11-25 | 2024-11-21 | 2.208 | 174,745 | +0 | 0.01% | 385,841 |
| 2024-11-22 | 2024-11-20 | 2.229 | 174,745 | +0 | 0.01% | 389,481 |
| 2024-11-21 | 2024-11-19 | 2.198 | 174,745 | +0 | 0.01% | 384,021 |
| 2024-11-20 | 2024-11-18 | 2.198 | 174,745 | +0 | 0.01% | 384,021 |
| 2024-11-19 | 2024-11-15 | 2.146 | 174,745 | +0 | 0.01% | 374,921 |
| 2024-11-18 | 2024-11-14 | 2.125 | 174,745 | +0 | 0.01% | 371,281 |
| 2024-11-15 | 2024-11-13 | 2.177 | 174,745 | +0 | 0.01% | 380,381 |
| 2024-11-14 | 2024-11-12 | 2.156 | 174,745 | +0 | 0.01% | 376,741 |
| 2024-11-13 | 2024-11-11 | 2.218 | 174,745 | +0 | 0.01% | 387,661 |
| 2024-11-12 | 2024-11-08 | 2.271 | 174,745 | +0 | 0.01% | 396,761 |
| 2024-11-11 | 2024-11-07 | 2.312 | 174,745 | +0 | 0.01% | 404,041 |
| 2024-11-08 | 2024-11-06 | 2.239 | 174,745 | +0 | 0.01% | 391,301 |
| 2024-11-07 | 2024-11-05 | 2.302 | 174,745 | +0 | 0.01% | 402,221 |
| 2024-11-06 | 2024-11-04 | 2.271 | 174,745 | +0 | 0.01% | 396,761 |
| 2024-11-05 | 2024-11-01 | 2.271 | 174,745 | +0 | 0.01% | 396,761 |
| 2024-11-04 | 2024-10-31 | 2.250 | 174,745 | +0 | 0.01% | 393,121 |
| 2024-11-01 | 2024-10-30 | 2.229 | 174,745 | +0 | 0.01% | 389,481 |
| 2024-10-31 | 2024-10-29 | 2.260 | 174,745 | +0 | 0.01% | 394,941 |
| 2024-10-30 | 2024-10-28 | 2.302 | 174,745 | +0 | 0.01% | 402,221 |
| 2024-10-29 | 2024-10-25 | 2.271 | 174,745 | +0 | 0.01% | 396,761 |
| 2024-10-28 | 2024-10-24 | 2.427 | 174,745 | +0 | 0.01% | 424,061 |
| 2024-10-25 | 2024-10-23 | 2.448 | 174,745 | +0 | 0.01% | 427,701 |
| 2024-10-24 | 2024-10-22 | 2.448 | 174,745 | +0 | 0.01% | 427,701 |
| 2024-10-23 | 2024-10-21 | 2.510 | 174,745 | +0 | 0.01% | 438,621 |
| 2024-10-22 | 2024-10-18 | 2.520 | 174,745 | +0 | 0.01% | 440,441 |
| 2024-10-21 | 2024-10-17 | 2.458 | 174,745 | +0 | 0.01% | 429,521 |
| 2024-10-18 | 2024-10-16 | 2.531 | 174,745 | +0 | 0.01% | 442,261 |
| 2024-10-17 | 2024-10-15 | 2.500 | 174,745 | +0 | 0.01% | 436,801 |
| 2024-10-16 | 2024-10-14 | 2.552 | 174,745 | +0 | 0.01% | 445,901 |
| 2024-10-15 | 2024-10-10 | 2.489 | 174,745 | +0 | 0.01% | 434,981 |
| 2024-10-14 | 2024-10-09 | 2.302 | 174,745 | +0 | 0.01% | 402,221 |
| 2024-10-10 | 2024-10-08 | 2.385 | 174,745 | -57,608 | 0.01% | 416,781 |
| 2024-10-09 | 2024-10-07 | 2.718 | 232,353 | +57,608 | 0.02% | 631,621 |
| 2024-07-03 | 2024-06-28 | 2.208 | 174,745 | -9,601 | 0.01% | 385,841 |
| 2024-06-24 | 2024-06-20 | 2.408 | 184,346 | +6,529 | 0.01% | 443,882 |
| 2022-09-30 | 2022-09-28 | 1.145 | 177,817 | -27,783 | 0.01% | 203,520 |
| 2021-12-21 | 2021-12-17 | 1.425 | 205,600 | -18,523 | 0.02% | 293,039 |
| 2021-12-20 | 2021-12-16 | 1.393 | 224,123 | +18,523 | 0.02% | 312,180 |
| 2020-07-10 | 2020-07-08 | 1.825 | 205,600 | -18,523 | 0.02% | 375,179 |
| 2020-07-08 | 2020-07-06 | 1.792 | 224,123 | -27,784 | 0.02% | 401,720 |
| 2020-07-06 | 2020-07-02 | 1.630 | 251,907 | -9,261 | 0.02% | 410,720 |
| 2020-07-03 | 2020-06-30 | 1.566 | 261,168 | +37,045 | 0.02% | 408,900 |
| 2020-06-22 | 2020-06-18 | 1.694 | 224,123 | +9,884 | 0.02% | 379,747 |
| 2020-06-19 | 2020-06-17 | 1.694 | 214,239 | -35,411 | 0.02% | 363,000 |
| 2020-06-18 | 2020-06-16 | 1.683 | 249,650 | -88,529 | 0.02% | 420,179 |
| 2020-06-17 | 2020-06-15 | 1.660 | 338,179 | +35,411 | 0.03% | 561,540 |
| 2020-06-15 | 2020-06-11 | 1.717 | 302,768 | +88,529 | 0.02% | 519,841 |
| 2020-04-22 | 2020-04-20 | 1.785 | 214,239 | -7,082 | 0.02% | 382,360 |
| 2019-11-11 | 2019-11-07 | 2.880 | 221,321 | +17,705 | 0.02% | 637,499 |
| 2019-06-19 | 2019-06-17 | 3.151 | 203,616 | +5,053 | 0.02% | 641,520 |
| 2019-04-08 | 2019-04-03 | 3.510 | 198,563 | -86,332 | 0.02% | 696,900 |
| 2019-03-07 | 2019-03-05 | 3.973 | 284,895 | +25,900 | 0.02% | 1,131,901 |
| 2018-12-11 | 2018-12-07 | 3.463 | 258,995 | -8,633 | 0.02% | 896,999 |
| 2018-09-18 | 2018-09-14 | 3.799 | 267,628 | -1,727 | 0.02% | 1,016,799 |
| 2018-06-12 | 2018-06-08 | 5.422 | 269,355 | +5,817 | 0.02% | 1,460,501 |
| 2018-05-23 | 2018-05-18 | 5.399 | 263,538 | -8,447 | 0.02% | 1,422,720 |
| 2018-04-20 | 2018-04-18 | 5.055 | 271,985 | +8,447 | 0.02% | 1,374,941 |
| 2018-04-17 | 2018-04-13 | 5.304 | 263,538 | +3,379 | 0.02% | 1,397,760 |
| 2018-04-11 | 2018-04-09 | 5.245 | 260,159 | +8,446 | 0.02% | 1,364,439 |
| 2018-04-10 | 2018-04-06 | 5.197 | 251,713 | +18,583 | 0.02% | 1,308,222 |
| 2018-04-06 | 2018-04-03 | 5.375 | 233,130 | +16,894 | 0.02% | 1,253,041 |
| 2018-04-03 | 2018-03-28 | 5.529 | 216,236 | +30,408 | 0.02% | 1,195,518 |
| 2018-03-28 | 2018-03-26 | 5.564 | 185,828 | +25,340 | 0.02% | 1,034,000 |
| 2018-03-27 | 2018-03-23 | 5.623 | 160,488 | +32,098 | 0.01% | 902,501 |
| 2018-03-01 | 2018-02-27 | 6.085 | 128,390 | +42,233 | 0.01% | 781,278 |
| 2018-02-28 | 2018-02-26 | 6.156 | 86,157 | +42,234 | 0.01% | 530,402 |
| 2018-01-31 | 2018-01-29 | 6.334 | 43,923 | +8,447 | 0.00% | 278,200 |
| 2017-10-06 | 2017-10-03 | 5.635 | 35,476 | +8,446 | 0.00% | 199,919 |
| 2017-08-25 | 2017-08-22 | 5.079 | 27,030 | -25,340 | 0.00% | 137,282 |
| 2017-07-26 | 2017-07-24 | 4.830 | 52,370 | +16,894 | 0.00% | 252,961 |
| 2017-07-24 | 2017-07-20 | 4.653 | 35,476 | -8,447 | 0.00% | 165,059 |
| 2017-07-21 | 2017-07-19 | 4.676 | 43,923 | +8,447 | 0.00% | 205,400 |
| 2017-07-20 | 2017-07-18 | 4.629 | 35,476 | +8,446 | 0.00% | 164,219 |
| 2017-07-19 | 2017-07-17 | 4.665 | 27,030 | +8,447 | 0.00% | 126,082 |
| 2017-06-23 | 2017-06-21 | 4.522 | 18,583 | -8,447 | 0.00% | 84,041 |
| 2017-06-21 | 2017-06-19 | 4.849 | 27,030 | +630 | 0.00% | 131,056 |
| 2017-06-19 | 2017-06-15 | 4.945 | 26,400 | -8,250 | 0.00% | 130,561 |
| 2017-06-15 | 2017-06-13 | 4.994 | 34,650 | +8,250 | 0.00% | 173,042 |
| 2017-06-01 | 2017-05-29 | 5.249 | 26,400 | +8,250 | 0.00% | 138,561 |
| 2017-01-06 | 2017-01-04 | 5.818 | 18,150 | -6,600 | 0.00% | 105,601 |
| 2016-09-07 | 2016-09-05 | 5.103 | 24,750 | -14,850 | 0.00% | 126,301 |
| 2016-09-05 | 2016-09-01 | 4.909 | 39,600 | -32,999 | 0.00% | 194,402 |
| 2016-09-02 | 2016-08-31 | 5.091 | 72,599 | +16,500 | 0.01% | 369,598 |
| 2016-09-01 | 2016-08-30 | 5.030 | 56,099 | -16,500 | 0.00% | 282,198 |
| 2016-07-15 | 2016-07-13 | 4.412 | 72,599 | +14,850 | 0.01% | 320,318 |
| 2016-06-01 | 2016-05-30 | 4.651 | 57,749 | +1,456 | 0.00% | 268,571 |
| 2016-05-16 | 2016-05-12 | 4.626 | 56,293 | -9,650 | 0.00% | 260,399 |
| 2016-05-13 | 2016-05-11 | 4.663 | 65,943 | +9,650 | 0.01% | 307,498 |
| 2016-05-05 | 2016-05-03 | 4.912 | 56,293 | +16,084 | 0.00% | 276,499 |
| 2016-05-04 | 2016-04-29 | 5.011 | 40,209 | -32,168 | 0.00% | 201,498 |
| 2016-05-03 | 2016-04-28 | 4.588 | 72,377 | -16,084 | 0.01% | 332,100 |
| 2016-04-28 | 2016-04-26 | 4.340 | 88,461 | -40,209 | 0.01% | 383,901 |
| 2016-04-27 | 2016-04-25 | 4.477 | 128,670 | +32,167 | 0.01% | 576,000 |
| 2016-04-22 | 2016-04-20 | 4.613 | 96,503 | -8,041 | 0.01% | 445,202 |
| 2016-04-20 | 2016-04-18 | 4.551 | 104,544 | +8,041 | 0.01% | 475,798 |
| 2016-04-19 | 2016-04-15 | 4.626 | 96,503 | +8,042 | 0.01% | 446,402 |
| 2016-04-08 | 2016-04-06 | 4.365 | 88,461 | -16,083 | 0.01% | 386,101 |
| 2016-04-07 | 2016-04-05 | 4.240 | 104,544 | -17,693 | 0.01% | 443,298 |
| 2016-04-06 | 2016-04-01 | 4.128 | 122,237 | +9,651 | 0.01% | 504,642 |
| 2016-04-01 | 2016-03-30 | 4.104 | 112,586 | +56,293 | 0.01% | 461,999 |
| 2016-03-23 | 2016-03-21 | 4.215 | 56,293 | -24,126 | 0.00% | 237,299 |
| 2016-03-22 | 2016-03-18 | 4.041 | 80,419 | +24,126 | 0.01% | 325,001 |
| 2016-01-26 | 2016-01-22 | 4.141 | 56,293 | +16,084 | 0.00% | 233,099 |
| 2016-01-14 | 2016-01-12 | 4.588 | 40,209 | -16,084 | 0.00% | 184,498 |
| 2015-08-27 | 2015-08-25 | 3.780 | 56,293 | +16,084 | 0.00% | 212,799 |
| 2015-08-25 | 2015-08-21 | 4.079 | 40,209 | -16,084 | 0.00% | 163,998 |
| 2015-06-04 | 2015-06-02 | 6.511 | 56,293 | +712 | 0.00% | 366,536 |
| 2015-05-06 | 2015-05-04 | 6.776 | 55,581 | -31,761 | 0.00% | 376,600 |
| 2015-05-05 | 2015-04-30 | 6.486 | 87,342 | -31,760 | 0.01% | 566,503 |
| 2015-04-29 | 2015-04-27 | 6.347 | 119,102 | +31,760 | 0.01% | 755,999 |
| 2015-04-27 | 2015-04-23 | 6.121 | 87,342 | -23,820 | 0.01% | 534,603 |
| 2015-04-21 | 2015-04-17 | 6.499 | 111,162 | -15,880 | 0.01% | 722,400 |
| 2015-04-14 | 2015-04-10 | 5.340 | 127,042 | -52,405 | 0.01% | 678,398 |
| 2015-04-13 | 2015-04-09 | 5.176 | 179,447 | -3,176 | 0.02% | 928,859 |
| 2015-04-10 | 2015-04-08 | 5.189 | 182,623 | -25,409 | 0.02% | 947,598 |
| 2015-04-09 | 2015-04-02 | 4.773 | 208,032 | +15,881 | 0.02% | 992,981 |
| 2015-03-26 | 2015-03-24 | 4.849 | 192,151 | +15,880 | 0.02% | 931,698 |
| 2015-02-02 | 2015-01-29 | 5.101 | 176,271 | -14,292 | 0.02% | 899,099 |
| 2015-01-09 | 2015-01-07 | 4.987 | 190,563 | -7,941 | 0.02% | 950,398 |
| 2015-01-07 | 2015-01-05 | 5.013 | 198,504 | +47,641 | 0.02% | 995,002 |
| 2014-12-22 | 2014-12-18 | 4.609 | 150,863 | -7,940 | 0.01% | 695,401 |
| 2014-12-17 | 2014-12-15 | 4.622 | 158,803 | -7,940 | 0.01% | 734,001 |
| 2014-12-04 | 2014-12-02 | 4.206 | 166,743 | -15,880 | 0.01% | 701,400 |
| 2014-12-02 | 2014-11-28 | 4.219 | 182,623 | -15,881 | 0.02% | 770,499 |
| 2014-12-01 | 2014-11-27 | 4.219 | 198,504 | -7,940 | 0.02% | 837,502 |
| 2014-11-24 | 2014-11-20 | 4.068 | 206,444 | -39,700 | 0.02% | 839,801 |
| 2014-11-18 | 2014-11-14 | 4.320 | 246,144 | +55,581 | 0.02% | 1,063,298 |
| 2014-11-17 | 2014-11-13 | 4.332 | 190,563 | +22,232 | 0.02% | 825,598 |
| 2014-11-14 | 2014-11-12 | 4.219 | 168,331 | +15,880 | 0.01% | 710,200 |
| 2014-09-25 | 2014-09-23 | 3.803 | 152,451 | -68,285 | 0.01% | 579,841 |
| 2014-09-05 | 2014-09-03 | 4.030 | 220,736 | +23,820 | 0.02% | 889,600 |
| 2014-08-07 | 2014-08-05 | 4.307 | 196,916 | -60,345 | 0.02% | 848,162 |
| 2014-08-06 | 2014-08-04 | 4.018 | 257,261 | +63,521 | 0.02% | 1,033,561 |
| 2014-07-15 | 2014-07-11 | 3.615 | 193,740 | -23,820 | 0.02% | 700,282 |
| 2014-07-09 | 2014-07-07 | 3.678 | 217,560 | +23,820 | 0.02% | 800,080 |
| 2014-06-04 | 2014-05-30 | 3.819 | 193,740 | +6,560 | 0.02% | 739,975 |
| 2014-05-05 | 2014-04-30 | 3.819 | 187,180 | +15,343 | 0.02% | 714,920 |
| 2014-04-30 | 2014-04-28 | 3.741 | 171,837 | +7,671 | 0.02% | 642,878 |
| 2014-04-29 | 2014-04-25 | 4.002 | 164,166 | -6,137 | 0.01% | 656,980 |
| 2014-04-25 | 2014-04-23 | 4.328 | 170,303 | -39,891 | 0.02% | 737,039 |
| 2014-04-08 | 2014-04-04 | 4.419 | 210,194 | -46,028 | 0.02% | 928,860 |
| 2014-03-20 | 2014-03-18 | 4.250 | 256,222 | +7,671 | 0.02% | 1,088,841 |
| 2014-03-03 | 2014-02-27 | 4.549 | 248,551 | -9,205 | 0.02% | 1,130,762 |
| 2014-02-27 | 2014-02-25 | 4.562 | 257,756 | +9,205 | 0.02% | 1,175,999 |
| 2014-02-19 | 2014-02-17 | 4.758 | 248,551 | -15,342 | 0.02% | 1,182,602 |
| 2014-02-18 | 2014-02-14 | 4.797 | 263,893 | +7,671 | 0.02% | 1,265,919 |
| 2014-01-29 | 2014-01-27 | 4.145 | 256,222 | +7,671 | 0.02% | 1,062,121 |
| 2014-01-22 | 2014-01-20 | 4.132 | 248,551 | -7,671 | 0.02% | 1,027,082 |
| 2014-01-17 | 2014-01-15 | 4.080 | 256,222 | +7,671 | 0.02% | 1,045,421 |
| 2013-12-18 | 2013-12-16 | 4.536 | 248,551 | -7,671 | 0.02% | 1,127,522 |
| 2013-12-17 | 2013-12-13 | 4.302 | 256,222 | +7,671 | 0.02% | 1,102,201 |
| 2013-12-11 | 2013-12-09 | 4.667 | 248,551 | +12,275 | 0.02% | 1,159,922 |
| 2013-12-09 | 2013-12-05 | 4.914 | 236,276 | +4,602 | 0.02% | 1,161,158 |
| 2013-11-22 | 2013-11-20 | 5.214 | 231,674 | +9,206 | 0.02% | 1,208,002 |
| 2013-10-15 | 2013-10-10 | 5.527 | 222,468 | -10,740 | 0.02% | 1,229,600 |
| 2013-10-11 | 2013-10-09 | 5.449 | 233,208 | +10,740 | 0.02% | 1,270,720 |
| 2013-09-13 | 2013-09-11 | 5.384 | 222,468 | -23,014 | 0.02% | 1,197,700 |
| 2013-09-10 | 2013-09-06 | 5.397 | 245,482 | +16,877 | 0.02% | 1,324,800 |
| 2013-09-05 | 2013-09-03 | 5.188 | 228,605 | -92,056 | 0.02% | 1,186,039 |
| 2013-09-04 | 2013-09-02 | 4.836 | 320,661 | -21,480 | 0.03% | 1,550,781 |
| 2013-09-03 | 2013-08-30 | 4.862 | 342,141 | -104,329 | 0.03% | 1,663,582 |
| 2013-08-30 | 2013-08-28 | 4.927 | 446,470 | +95,124 | 0.04% | 2,199,958 |
| 2013-08-29 | 2013-08-27 | 4.993 | 351,346 | +122,741 | 0.03% | 1,754,139 |
| 2013-08-20 | 2013-08-16 | 4.575 | 228,605 | -7,671 | 0.02% | 1,045,979 |
| 2013-08-19 | 2013-08-15 | 4.510 | 236,276 | +7,671 | 0.02% | 1,065,678 |
| 2013-07-30 | 2013-07-26 | 4.680 | 228,605 | +15,342 | 0.02% | 1,069,819 |
| 2013-07-24 | 2013-07-22 | 4.341 | 213,263 | -23,013 | 0.02% | 925,742 |
| 2013-07-23 | 2013-07-19 | 4.289 | 236,276 | +23,013 | 0.02% | 1,013,318 |
| 2013-05-27 | 2013-05-23 | 4.869 | 213,263 | +6,019 | 0.02% | 1,038,451 |
| 2013-04-15 | 2013-04-11 | 4.775 | 207,244 | -31,310 | 0.02% | 989,682 |
| 2013-04-12 | 2013-04-10 | 4.856 | 238,554 | -7,455 | 0.02% | 1,158,401 |
| 2013-04-11 | 2013-04-09 | 4.923 | 246,009 | -141,641 | 0.02% | 1,211,102 |
| 2013-04-08 | 2013-04-03 | 4.923 | 387,650 | -74,548 | 0.04% | 1,908,401 |
| 2013-04-05 | 2013-04-02 | 4.950 | 462,198 | -7,455 | 0.04% | 2,287,801 |
| 2013-03-28 | 2013-03-26 | 5.218 | 469,653 | +26,838 | 0.04% | 2,450,702 |
| 2013-03-27 | 2013-03-25 | 5.392 | 442,815 | +25,346 | 0.04% | 2,387,878 |
| 2013-03-26 | 2013-03-22 | 5.567 | 417,469 | -65,602 | 0.04% | 2,324,000 |
| 2013-03-25 | 2013-03-21 | 5.339 | 483,071 | -4,473 | 0.05% | 2,579,038 |
| 2013-03-22 | 2013-03-20 | 5.312 | 487,544 | -44,729 | 0.05% | 2,589,839 |
| 2013-03-21 | 2013-03-19 | 5.419 | 532,273 | +250,481 | 0.05% | 2,884,560 |
| 2013-03-19 | 2013-03-15 | 5.379 | 281,792 | -68,584 | 0.03% | 1,515,782 |
| 2013-03-18 | 2013-03-14 | 5.446 | 350,376 | -29,819 | 0.03% | 1,908,201 |
| 2013-03-15 | 2013-03-13 | 5.245 | 380,195 | +99,894 | 0.04% | 1,994,100 |
| 2013-03-14 | 2013-03-12 | 5.285 | 280,301 | +28,329 | 0.03% | 1,481,442 |
| 2013-03-13 | 2013-03-11 | 5.553 | 251,972 | -19,383 | 0.02% | 1,399,318 |
| 2013-03-12 | 2013-03-08 | 5.446 | 271,355 | -7,455 | 0.03% | 1,477,841 |
| 2013-03-11 | 2013-03-07 | 5.473 | 278,810 | +35,783 | 0.03% | 1,525,922 |
| 2013-03-08 | 2013-03-06 | 5.460 | 243,027 | -144,623 | 0.02% | 1,326,822 |
| 2013-03-07 | 2013-03-05 | 5.111 | 387,650 | +65,602 | 0.04% | 1,981,201 |
| 2013-03-06 | 2013-03-04 | 5.071 | 322,048 | +62,621 | 0.03% | 1,632,962 |
| 2013-02-25 | 2013-02-21 | 4.910 | 259,427 | -37,274 | 0.02% | 1,273,679 |
| 2013-02-22 | 2013-02-20 | 4.977 | 296,701 | -58,148 | 0.03% | 1,476,579 |
| 2013-02-21 | 2013-02-19 | 4.936 | 354,849 | +16,401 | 0.03% | 1,751,681 |
| 2013-02-20 | 2013-02-18 | 4.427 | 338,448 | +19,382 | 0.03% | 1,498,199 |
| 2013-02-19 | 2013-02-15 | 4.386 | 319,066 | +22,365 | 0.03% | 1,399,562 |
| 2013-01-29 | 2013-01-25 | 4.534 | 296,701 | -14,910 | 0.03% | 1,345,239 |
| 2013-01-28 | 2013-01-24 | 4.547 | 311,611 | +14,910 | 0.03% | 1,417,021 |
| 2013-01-22 | 2013-01-18 | 4.521 | 296,701 | -22,365 | 0.03% | 1,341,259 |
| 2013-01-18 | 2013-01-16 | 4.239 | 319,066 | +87,967 | 0.03% | 1,352,482 |
| 2013-01-17 | 2013-01-15 | 4.346 | 231,099 | +25,346 | 0.02% | 1,004,400 |
| 2013-01-16 | 2013-01-14 | 4.400 | 205,753 | +44,729 | 0.02% | 905,282 |
| 2013-01-15 | 2013-01-11 | 4.319 | 161,024 | +20,874 | 0.02% | 695,521 |
| 2013-01-11 | 2013-01-09 | 4.212 | 140,150 | +22,364 | 0.01% | 590,319 |
| 2012-12-28 | 2012-12-24 | 4.038 | 117,786 | -14,910 | 0.01% | 475,580 |
| 2012-12-20 | 2012-12-18 | 3.810 | 132,696 | -26,837 | 0.01% | 505,522 |
| 2012-12-19 | 2012-12-17 | 3.743 | 159,533 | +26,837 | 0.01% | 597,061 |
| 2012-12-17 | 2012-12-13 | 3.689 | 132,696 | +14,910 | 0.01% | 489,502 |
| 2012-12-13 | 2012-12-11 | 3.649 | 117,786 | -104,367 | 0.01% | 429,760 |
| 2012-12-12 | 2012-12-10 | 3.649 | 222,153 | -20,874 | 0.02% | 810,559 |
| 2012-12-11 | 2012-12-07 | 3.447 | 243,027 | +19,383 | 0.02% | 837,821 |
| 2012-12-07 | 2012-12-05 | 3.474 | 223,644 | +41,747 | 0.02% | 776,999 |
| 2012-11-29 | 2012-11-27 | 3.474 | 181,897 | -1,491 | 0.02% | 631,959 |
| 2012-11-27 | 2012-11-23 | 3.488 | 183,388 | +49,202 | 0.02% | 639,599 |
| 2012-11-22 | 2012-11-20 | 3.501 | 134,186 | -49,202 | 0.01% | 469,798 |
| 2012-11-13 | 2012-11-09 | 3.622 | 183,388 | +49,202 | 0.02% | 664,199 |
| 2012-11-12 | 2012-11-08 | 3.622 | 134,186 | -49,202 | 0.01% | 485,998 |
| 2012-11-09 | 2012-11-07 | 3.622 | 183,388 | +49,202 | 0.02% | 664,199 |
| 2012-10-12 | 2012-10-10 | 3.729 | 134,186 | -58,148 | 0.01% | 500,398 |
| 2012-10-11 | 2012-10-09 | 3.568 | 192,334 | -44,729 | 0.02% | 686,280 |
| 2012-10-04 | 2012-09-28 | 3.367 | 237,063 | -29,819 | 0.02% | 798,181 |
| 2012-10-03 | 2012-09-27 | 3.273 | 266,882 | -22,364 | 0.03% | 873,520 |
| 2012-09-28 | 2012-09-26 | 3.206 | 289,246 | +22,364 | 0.03% | 927,319 |
| 2012-09-27 | 2012-09-25 | 3.233 | 266,882 | +7,455 | 0.03% | 862,780 |
| 2012-09-26 | 2012-09-24 | 3.246 | 259,427 | -37,274 | 0.02% | 842,159 |
| 2012-09-21 | 2012-09-19 | 3.166 | 296,701 | +155,060 | 0.03% | 939,279 |
| 2012-05-24 | 2012-05-22 | 3.879 | 141,641 | -61,857 | 0.01% | 549,419 |
| 2012-05-23 | 2012-05-21 | 3.767 | 203,498 | -56,923 | 0.02% | 766,480 |
| 2012-05-15 | 2012-05-11 | 3.738 | 260,421 | +7,116 | 0.03% | 973,562 |
| 2012-05-14 | 2012-05-10 | 3.767 | 253,305 | +14,230 | 0.02% | 954,079 |
| 2012-05-02 | 2012-04-27 | 4.076 | 239,075 | +21,346 | 0.02% | 974,402 |
| 2012-03-06 | 2012-03-02 | 4.244 | 217,729 | -7,115 | 0.02% | 924,121 |
| 2012-02-29 | 2012-02-27 | 4.188 | 224,844 | +14,231 | 0.02% | 941,680 |
| 2012-02-28 | 2012-02-24 | 4.287 | 210,613 | -21,346 | 0.02% | 902,799 |
| 2012-02-27 | 2012-02-23 | 4.230 | 231,959 | +14,230 | 0.02% | 981,259 |
| 2012-02-09 | 2012-02-07 | 4.076 | 217,729 | +7,116 | 0.02% | 887,401 |
| 2011-10-24 | 2011-10-20 | 3.485 | 210,613 | -7,116 | 0.02% | 734,079 |
| 2011-08-04 | 2011-08-02 | 4.230 | 217,729 | -4,269 | 0.02% | 921,061 |
| 2011-08-03 | 2011-08-01 | 4.258 | 221,998 | +4,269 | 0.02% | 945,361 |
| 2011-07-27 | 2011-07-25 | 4.230 | 217,729 | +49,808 | 0.02% | 921,061 |
| 2011-05-20 | 2011-05-18 | 4.540 | 167,921 | +4,269 | 0.02% | 762,278 |
| 2011-05-19 | 2011-05-17 | 4.554 | 163,652 | +35,576 | 0.02% | 745,199 |
| 2011-05-18 | 2011-05-16 | 4.554 | 128,076 | -7,115 | 0.01% | 583,201 |
| 2011-05-16 | 2011-05-12 | 4.610 | 135,191 | -28,461 | 0.01% | 623,200 |
| 2011-05-11 | 2011-05-06 | 4.736 | 163,652 | -71,153 | 0.02% | 775,099 |
| 2011-05-09 | 2011-05-05 | 4.554 | 234,805 | +71,153 | 0.02% | 1,069,198 |
| 2011-05-06 | 2011-05-04 | 4.708 | 163,652 | -35,577 | 0.02% | 770,499 |
| 2011-05-05 | 2011-05-03 | 4.469 | 199,229 | +35,577 | 0.02% | 890,401 |
| 2011-04-28 | 2011-04-26 | 4.586 | 163,652 | +5,661 | 0.02% | 750,462 |
| 2011-04-27 | 2011-04-21 | 4.615 | 157,991 | -6,869 | 0.02% | 729,102 |
| 2011-04-13 | 2011-04-11 | 4.411 | 164,860 | -27,476 | 0.02% | 727,201 |
| 2011-03-18 | 2011-03-16 | 4.193 | 192,336 | +6,869 | 0.02% | 806,399 |
| 2011-03-17 | 2011-03-15 | 4.236 | 185,467 | +13,738 | 0.02% | 785,699 |
| 2011-03-14 | 2011-03-10 | 4.469 | 171,729 | -41,215 | 0.02% | 767,501 |
| 2011-03-01 | 2011-02-25 | 4.265 | 212,944 | +6,869 | 0.02% | 908,301 |
| 2011-02-28 | 2011-02-24 | 4.251 | 206,075 | +6,870 | 0.02% | 876,002 |
| 2011-02-11 | 2011-02-09 | 4.600 | 199,205 | +13,738 | 0.02% | 916,398 |
| 2011-02-07 | 2011-01-31 | 4.644 | 185,467 | +20,607 | 0.02% | 861,299 |
| 2011-01-13 | 2011-01-11 | 4.702 | 164,860 | -20,607 | 0.02% | 775,202 |
| 2011-01-06 | 2011-01-04 | 4.586 | 185,467 | -8,243 | 0.02% | 850,499 |
| 2011-01-03 | 2010-12-29 | 4.455 | 193,710 | -13,738 | 0.02% | 862,919 |
| 2010-12-23 | 2010-12-21 | 4.455 | 207,448 | +13,738 | 0.02% | 924,118 |
| 2010-12-20 | 2010-12-16 | 4.440 | 193,710 | +27,476 | 0.02% | 860,099 |
| 2010-12-08 | 2010-12-06 | 4.571 | 166,234 | -27,476 | 0.02% | 759,882 |
| 2010-11-19 | 2010-11-17 | 4.586 | 193,710 | -26,103 | 0.02% | 888,299 |
| 2010-11-18 | 2010-11-16 | 4.615 | 219,813 | +20,608 | 0.02% | 1,014,400 |
| 2010-11-16 | 2010-11-12 | 4.644 | 199,205 | +13,738 | 0.02% | 925,098 |
| 2010-11-12 | 2010-11-10 | 4.790 | 185,467 | +13,738 | 0.02% | 888,299 |
| 2010-11-10 | 2010-11-08 | 4.935 | 171,729 | +27,477 | 0.02% | 847,501 |
| 2010-11-04 | 2010-11-02 | 4.731 | 144,252 | -2,748 | 0.01% | 682,499 |
| 2010-11-01 | 2010-10-28 | 4.615 | 147,000 | -20,607 | 0.01% | 678,381 |
| 2010-10-29 | 2010-10-27 | 4.426 | 167,607 | -41,215 | 0.02% | 741,759 |
| 2010-10-28 | 2010-10-26 | 4.513 | 208,822 | -20,608 | 0.02% | 942,399 |
| 2010-10-26 | 2010-10-22 | 4.498 | 229,430 | -27,476 | 0.02% | 1,032,061 |
| 2010-10-22 | 2010-10-20 | 4.484 | 256,906 | -6,869 | 0.03% | 1,151,919 |
| 2010-10-20 | 2010-10-18 | 4.440 | 263,775 | -6,870 | 0.03% | 1,171,198 |
| 2010-10-15 | 2010-10-13 | 4.338 | 270,645 | +13,739 | 0.03% | 1,174,122 |
| 2010-10-14 | 2010-10-12 | 4.396 | 256,906 | -34,346 | 0.03% | 1,129,479 |
| 2010-10-12 | 2010-10-08 | 4.222 | 291,252 | -13,738 | 0.03% | 1,229,600 |
| 2010-10-11 | 2010-10-07 | 4.178 | 304,990 | -13,739 | 0.03% | 1,274,278 |
| 2010-10-06 | 2010-10-04 | 4.120 | 318,729 | +41,215 | 0.03% | 1,313,121 |
| 2010-10-05 | 2010-09-30 | 4.207 | 277,514 | +20,608 | 0.03% | 1,167,561 |
| 2010-10-04 | 2010-09-29 | 4.222 | 256,906 | +34,345 | 0.03% | 1,084,599 |
| 2010-09-30 | 2010-09-28 | 4.207 | 222,561 | -13,738 | 0.02% | 936,362 |
| 2010-09-28 | 2010-09-24 | 4.236 | 236,299 | +34,346 | 0.02% | 1,001,041 |
| 2010-09-24 | 2010-09-21 | 4.120 | 201,953 | -34,346 | 0.02% | 832,020 |
| 2010-09-21 | 2010-09-17 | 4.091 | 236,299 | +13,738 | 0.02% | 966,641 |
| 2010-09-08 | 2010-09-06 | 4.091 | 222,561 | +20,608 | 0.02% | 910,442 |
| 2010-08-13 | 2010-08-11 | 4.033 | 201,953 | +20,607 | 0.02% | 814,380 |
| 2010-08-12 | 2010-08-10 | 4.091 | 181,346 | -41,215 | 0.02% | 741,841 |
| 2010-08-11 | 2010-08-09 | 4.134 | 222,561 | +41,215 | 0.02% | 920,162 |
| 2010-08-03 | 2010-07-30 | 4.149 | 181,346 | +20,608 | 0.02% | 752,401 |
| 2010-07-12 | 2010-07-08 | 3.989 | 160,738 | +6,869 | 0.02% | 641,159 |
| 2010-06-30 | 2010-06-28 | 4.062 | 153,869 | -20,607 | 0.02% | 624,960 |
| 2010-06-24 | 2010-06-22 | 4.062 | 174,476 | +13,738 | 0.02% | 708,658 |
| 2010-06-23 | 2010-06-21 | 4.018 | 160,738 | +34,346 | 0.02% | 645,839 |
| 2010-06-22 | 2010-06-18 | 3.945 | 126,392 | -6,870 | 0.01% | 498,638 |
| 2010-06-10 | 2010-06-08 | 3.741 | 133,262 | +27,477 | 0.01% | 498,582 |
| 2010-05-19 | 2010-05-17 | 4.123 | 105,785 | +3,433 | 0.01% | 436,113 |
| 2010-04-26 | 2010-04-22 | 4.649 | 102,352 | -39,877 | 0.01% | 475,860 |
| 2010-04-19 | 2010-04-15 | 4.724 | 142,229 | +6,646 | 0.01% | 671,958 |
| 2010-04-14 | 2010-04-12 | 4.724 | 135,583 | -1,329 | 0.01% | 640,559 |
| 2010-04-12 | 2010-04-08 | 4.634 | 136,912 | +1,329 | 0.01% | 634,478 |
| 2010-04-09 | 2010-04-07 | 4.679 | 135,583 | +13,292 | 0.01% | 634,439 |
| 2010-04-08 | 2010-04-01 | 4.709 | 122,291 | +11,963 | 0.01% | 575,921 |
| 2010-03-31 | 2010-03-29 | 4.634 | 110,328 | +9,305 | 0.01% | 511,282 |
| 2010-03-16 | 2010-03-12 | 4.724 | 101,023 | -53,170 | 0.01% | 477,281 |
| 2010-03-12 | 2010-03-10 | 4.724 | 154,193 | -33,231 | 0.02% | 728,482 |
| 2010-03-09 | 2010-03-05 | 4.709 | 187,424 | +33,231 | 0.02% | 882,661 |
| 2010-02-03 | 2010-02-01 | 4.800 | 154,193 | +6,647 | 0.02% | 740,082 |
| 2010-01-25 | 2010-01-21 | 4.875 | 147,546 | -6,647 | 0.02% | 719,278 |
| 2010-01-22 | 2010-01-20 | 4.935 | 154,193 | +33,232 | 0.02% | 760,962 |
| 2010-01-21 | 2010-01-19 | 5.101 | 120,961 | +13,292 | 0.01% | 616,977 |
| 2010-01-20 | 2010-01-18 | 5.236 | 107,669 | -23,926 | 0.01% | 563,760 |
| 2010-01-19 | 2010-01-15 | 4.950 | 131,595 | +19,938 | 0.01% | 651,418 |
| 2010-01-15 | 2010-01-13 | 4.830 | 111,657 | -19,938 | 0.01% | 539,281 |
| 2010-01-14 | 2010-01-12 | 4.875 | 131,595 | -13,293 | 0.01% | 641,518 |
| 2010-01-13 | 2010-01-11 | 4.815 | 144,888 | -19,939 | 0.02% | 697,600 |
| 2010-01-12 | 2010-01-08 | 4.694 | 164,827 | -13,292 | 0.02% | 773,762 |
| 2010-01-11 | 2010-01-07 | 4.679 | 178,119 | +13,292 | 0.02% | 833,479 |
| 2010-01-08 | 2010-01-06 | 4.905 | 164,827 | -13,292 | 0.02% | 808,482 |
| 2010-01-05 | 2009-12-31 | 4.770 | 178,119 | +13,292 | 0.02% | 849,559 |
| 2010-01-04 | 2009-12-29 | 4.800 | 164,827 | -13,292 | 0.02% | 791,122 |
| 2009-12-23 | 2009-12-21 | 4.529 | 178,119 | -26,585 | 0.02% | 806,679 |
| 2009-12-22 | 2009-12-18 | 4.544 | 204,704 | +13,292 | 0.02% | 930,160 |
| 2009-12-21 | 2009-12-17 | 4.574 | 191,412 | -6,646 | 0.02% | 875,522 |
| 2009-12-17 | 2009-12-15 | 4.694 | 198,058 | +6,646 | 0.02% | 929,761 |
| 2009-12-16 | 2009-12-14 | 4.724 | 191,412 | -13,292 | 0.02% | 904,322 |
| 2009-12-15 | 2009-12-11 | 4.604 | 204,704 | -6,646 | 0.02% | 942,480 |
| 2009-12-14 | 2009-12-10 | 4.544 | 211,350 | +6,646 | 0.02% | 960,359 |
| 2009-12-08 | 2009-12-04 | 4.724 | 204,704 | +13,292 | 0.02% | 967,120 |
| 2009-12-07 | 2009-12-03 | 4.845 | 191,412 | -3,987 | 0.02% | 927,362 |
| 2009-12-04 | 2009-12-02 | 4.875 | 195,399 | -14,622 | 0.02% | 952,558 |
| 2009-12-03 | 2009-12-01 | 4.694 | 210,021 | +5,317 | 0.02% | 985,920 |
| 2009-12-02 | 2009-11-30 | 4.589 | 204,704 | +46,524 | 0.02% | 939,400 |
| 2009-12-01 | 2009-11-27 | 4.529 | 158,180 | +19,938 | 0.02% | 716,378 |
| 2009-11-27 | 2009-11-25 | 4.845 | 138,242 | -33,231 | 0.01% | 669,761 |
| 2009-11-19 | 2009-11-17 | 4.980 | 171,473 | -15,951 | 0.02% | 853,981 |
| 2009-11-18 | 2009-11-16 | 4.995 | 187,424 | +26,585 | 0.02% | 936,241 |
| 2009-11-17 | 2009-11-13 | 4.995 | 160,839 | +22,597 | 0.02% | 803,440 |
| 2009-11-13 | 2009-11-11 | 5.221 | 138,242 | -2,658 | 0.01% | 721,762 |
| 2009-11-12 | 2009-11-10 | 5.146 | 140,900 | +13,292 | 0.01% | 725,039 |
| 2009-11-11 | 2009-11-09 | 5.236 | 127,608 | +19,939 | 0.01% | 668,161 |
| 2009-11-10 | 2009-11-06 | 5.131 | 107,669 | -18,609 | 0.01% | 552,420 |
| 2009-11-09 | 2009-11-05 | 5.251 | 126,278 | +19,938 | 0.01% | 663,097 |
| 2009-11-06 | 2009-11-04 | 4.950 | 106,340 | -3,988 | 0.01% | 526,401 |
| 2009-11-03 | 2009-10-30 | 4.800 | 110,328 | -9,304 | 0.01% | 529,542 |
| 2009-11-02 | 2009-10-29 | 4.679 | 119,632 | +9,304 | 0.01% | 559,799 |
| 2009-10-28 | 2009-10-23 | 4.815 | 110,328 | +6,647 | 0.01% | 531,202 |
| 2009-10-09 | 2009-10-07 | 4.724 | 103,681 | +3,987 | 0.01% | 489,839 |
| 2009-09-28 | 2009-09-24 | 4.875 | 99,694 | -19,938 | 0.01% | 486,002 |
| 2009-09-23 | 2009-09-21 | 5.025 | 119,632 | +26,585 | 0.01% | 601,199 |
| 2009-09-22 | 2009-09-18 | 5.071 | 93,047 | -66,463 | 0.01% | 471,798 |
| 2009-09-18 | 2009-09-16 | 4.995 | 159,510 | -199,387 | 0.02% | 796,802 |
| 2009-09-14 | 2009-09-10 | 5.055 | 358,897 | +6,647 | 0.04% | 1,814,401 |
| 2009-09-09 | 2009-09-07 | 5.146 | 352,250 | -3,988 | 0.04% | 1,812,597 |
| 2009-09-07 | 2009-09-03 | 4.950 | 356,238 | -9,305 | 0.04% | 1,763,439 |
| 2009-09-03 | 2009-09-01 | 5.055 | 365,543 | +13,293 | 0.04% | 1,848,000 |
| 2009-08-31 | 2009-08-27 | 5.387 | 352,250 | +19,938 | 0.04% | 1,897,397 |
| 2009-08-28 | 2009-08-26 | 5.387 | 332,312 | -13,292 | 0.03% | 1,790,001 |
| 2009-08-17 | 2009-08-13 | 5.672 | 345,604 | +13,292 | 0.04% | 1,960,399 |
| 2009-08-13 | 2009-08-11 | 5.567 | 332,312 | -33,231 | 0.03% | 1,850,001 |
| 2009-08-10 | 2009-08-06 | 5.913 | 365,543 | -3,988 | 0.04% | 2,161,500 |
| 2009-08-07 | 2009-08-05 | 5.853 | 369,531 | +33,231 | 0.04% | 2,162,842 |
| 2009-07-30 | 2009-07-28 | 5.718 | 336,300 | +6,647 | 0.04% | 1,922,803 |
| 2009-07-28 | 2009-07-24 | 5.417 | 329,653 | -13,293 | 0.03% | 1,785,598 |
| 2009-07-20 | 2009-07-16 | 5.191 | 342,946 | +3,988 | 0.04% | 1,780,201 |
| 2009-07-10 | 2009-07-08 | 5.281 | 338,958 | +13,292 | 0.04% | 1,790,100 |
| 2009-06-23 | 2009-06-19 | 5.567 | 325,666 | +256,545 | 0.03% | 1,813,003 |
| 2009-06-17 | 2009-06-15 | 5.868 | 69,121 | -6,646 | 0.01% | 405,601 |
| 2009-06-15 | 2009-06-11 | 5.823 | 75,767 | -50,511 | 0.01% | 441,179 |
| 2009-06-04 | 2009-06-02 | 5.582 | 126,278 | -1,330 | 0.01% | 704,897 |
| 2009-06-02 | 2009-05-29 | 5.522 | 127,608 | -10,634 | 0.01% | 704,642 |
| 2009-06-01 | 2009-05-27 | 5.206 | 138,242 | -19,938 | 0.01% | 719,682 |
| 2009-05-29 | 2009-05-26 | 5.025 | 158,180 | +21,268 | 0.02% | 794,918 |
| 2009-05-26 | 2009-05-22 | 5.432 | 136,912 | +10,634 | 0.01% | 743,658 |
| 2009-05-22 | 2009-05-20 | 5.735 | 126,278 | -3,447 | 0.01% | 724,229 |
| 2009-05-15 | 2009-05-13 | 5.828 | 129,725 | -6,487 | 0.01% | 755,998 |
| 2009-05-14 | 2009-05-12 | 5.720 | 136,212 | +19,459 | 0.01% | 779,102 |
| 2009-05-12 | 2009-05-08 | 5.982 | 116,753 | -16,864 | 0.01% | 698,401 |
| 2009-05-11 | 2009-05-07 | 5.982 | 133,617 | +16,864 | 0.01% | 799,279 |
| 2009-04-28 | 2009-04-24 | 5.442 | 116,753 | -6,486 | 0.01% | 635,401 |
| 2009-04-16 | 2009-04-14 | 5.350 | 123,239 | -19,459 | 0.01% | 659,300 |
| 2009-04-14 | 2009-04-08 | 4.856 | 142,698 | -2,594 | 0.02% | 693,001 |
| 2009-04-07 | 2009-04-03 | 4.918 | 145,292 | +5,189 | 0.02% | 714,558 |
| 2009-04-06 | 2009-04-02 | 4.764 | 140,103 | -5,189 | 0.02% | 667,438 |
| 2009-04-03 | 2009-04-01 | 4.101 | 145,292 | -10,378 | 0.02% | 595,838 |
| 2009-03-31 | 2009-03-27 | 4.055 | 155,670 | +12,972 | 0.02% | 631,198 |
| 2009-03-25 | 2009-03-23 | 3.870 | 142,698 | -6,486 | 0.02% | 552,200 |
| 2009-03-23 | 2009-03-19 | 3.746 | 149,184 | +6,486 | 0.02% | 558,899 |
| 2009-01-07 | 2009-01-05 | 4.718 | 142,698 | -16,864 | 0.02% | 673,201 |
| 2009-01-06 | 2009-01-02 | 4.471 | 159,562 | +10,378 | 0.02% | 713,399 |
| 2008-12-23 | 2008-12-19 | 4.517 | 149,184 | +6,486 | 0.02% | 673,899 |
| 2008-12-11 | 2008-12-09 | 4.378 | 142,698 | -19,459 | 0.02% | 624,800 |
| 2008-12-10 | 2008-12-08 | 4.348 | 162,157 | +19,459 | 0.02% | 705,001 |
| 2008-10-30 | 2008-10-28 | 3.238 | 142,698 | -16,864 | 0.02% | 462,000 |
| 2008-10-21 | 2008-10-17 | 4.471 | 159,562 | +19,459 | 0.02% | 713,399 |
| 2008-10-20 | 2008-10-16 | 4.764 | 140,103 | -25,945 | 0.02% | 667,438 |
| 2008-10-08 | 2008-10-03 | 5.550 | 166,048 | +20,756 | 0.02% | 921,597 |
| 2008-10-06 | 2008-10-02 | 5.781 | 145,292 | +5,189 | 0.02% | 839,998 |
| 2008-09-23 | 2008-09-19 | 6.013 | 140,103 | -2,595 | 0.02% | 842,398 |
| 2008-09-18 | 2008-09-16 | 4.872 | 142,698 | +2,595 | 0.02% | 695,201 |
| 2008-09-02 | 2008-08-29 | 5.442 | 140,103 | -2,595 | 0.02% | 762,478 |
| 2008-08-12 | 2008-08-08 | 5.273 | 142,698 | +2,595 | 0.02% | 752,401 |
| 2008-07-24 | 2008-07-22 | 5.905 | 140,103 | -2,595 | 0.02% | 827,278 |
| 2008-07-14 | 2008-07-10 | 5.828 | 142,698 | -6,486 | 0.02% | 831,601 |
| 2008-07-11 | 2008-07-09 | 5.720 | 149,184 | +6,486 | 0.02% | 853,299 |
| 2008-06-25 | 2008-06-23 | 5.180 | 142,698 | -6,486 | 0.02% | 739,201 |
| 2008-06-17 | 2008-06-13 | 5.427 | 149,184 | +2,594 | 0.02% | 809,599 |
| 2008-06-02 | 2008-05-29 | 5.966 | 146,590 | -1,297 | 0.02% | 874,622 |
| 2008-05-27 | 2008-05-23 | 6.198 | 147,887 | +7,784 | 0.02% | 916,561 |
| 2008-05-26 | 2008-05-22 | 6.480 | 140,103 | -10,378 | 0.02% | 907,825 |
| 2008-05-23 | 2008-05-21 | 6.559 | 150,481 | -9,360 | 0.02% | 986,933 |
| 2008-05-19 | 2008-05-15 | 6.606 | 159,841 | +15,223 | 0.02% | 1,055,881 |
| 2008-05-15 | 2008-05-13 | 6.653 | 144,618 | -22,834 | 0.02% | 962,161 |
| 2008-05-14 | 2008-05-09 | 6.448 | 167,452 | +25,371 | 0.02% | 1,079,758 |
| 2008-04-28 | 2008-04-24 | 7.236 | 142,081 | -253,715 | 0.02% | 1,028,162 |
| 2008-04-24 | 2008-04-22 | 6.748 | 395,796 | +1,268 | 0.04% | 2,670,717 |
| 2008-04-23 | 2008-04-21 | 6.495 | 394,528 | -12,686 | 0.04% | 2,562,641 |
| 2008-04-07 | 2008-04-02 | 6.606 | 407,214 | -17,760 | 0.04% | 2,689,983 |
| 2008-04-03 | 2008-04-01 | 6.448 | 424,974 | +13,955 | 0.05% | 2,740,302 |
| 2008-03-28 | 2008-03-26 | 6.511 | 411,019 | +257,521 | 0.05% | 2,676,238 |
| 2008-03-17 | 2008-03-13 | 7.110 | 153,498 | +7,612 | 0.02% | 1,091,420 |
| 2008-03-11 | 2008-03-07 | 7.410 | 145,886 | +6,342 | 0.02% | 1,080,996 |
| 2008-03-07 | 2008-03-05 | 7.536 | 139,544 | -16,491 | 0.02% | 1,051,603 |
| 2008-03-06 | 2008-03-04 | 7.583 | 156,035 | +12,686 | 0.02% | 1,183,259 |
| 2008-03-05 | 2008-03-03 | 8.040 | 143,349 | +12,685 | 0.02% | 1,152,597 |
| 2008-03-04 | 2008-02-29 | 8.119 | 130,664 | +3,806 | 0.01% | 1,060,904 |
| 2008-03-03 | 2008-02-28 | 8.356 | 126,858 | -12,686 | 0.01% | 1,060,001 |
| 2008-02-28 | 2008-02-26 | 8.119 | 139,544 | -12,685 | 0.02% | 1,133,003 |
| 2008-02-26 | 2008-02-22 | 8.072 | 152,229 | +12,685 | 0.02% | 1,228,797 |
| 2008-02-25 | 2008-02-21 | 8.293 | 139,544 | -12,685 | 0.02% | 1,157,203 |
| 2008-02-22 | 2008-02-20 | 8.119 | 152,229 | +6,343 | 0.02% | 1,235,997 |
| 2008-02-20 | 2008-02-18 | 8.309 | 145,886 | +6,342 | 0.02% | 1,212,096 |
| 2008-02-18 | 2008-02-14 | 8.104 | 139,544 | -12,685 | 0.02% | 1,130,803 |
| 2008-02-15 | 2008-02-13 | 7.788 | 152,229 | +8,880 | 0.02% | 1,185,597 |
| 2008-02-12 | 2008-02-06 | 7.836 | 143,349 | +3,805 | 0.02% | 1,123,217 |
| 2008-02-04 | 2008-01-31 | 7.804 | 139,544 | -20,297 | 0.02% | 1,089,003 |
| 2008-02-01 | 2008-01-30 | 7.599 | 159,841 | +12,686 | 0.02% | 1,214,641 |
| 2008-01-29 | 2008-01-25 | 8.309 | 147,155 | -17,760 | 0.02% | 1,222,639 |
| 2008-01-28 | 2008-01-24 | 7.930 | 164,915 | +25,371 | 0.02% | 1,307,799 |
| 2008-01-25 | 2008-01-23 | 8.513 | 139,544 | +2,538 | 0.02% | 1,188,003 |
| 2008-01-24 | 2008-01-22 | 7.883 | 137,006 | +3,805 | 0.02% | 1,079,996 |
| 2008-01-10 | 2008-01-08 | 8.797 | 133,201 | -6,343 | 0.01% | 1,171,803 |
| 2008-01-09 | 2008-01-07 | 8.766 | 139,544 | +6,343 | 0.02% | 1,223,203 |
| 2008-01-07 | 2008-01-03 | 8.813 | 133,201 | +1,269 | 0.01% | 1,173,903 |
| 2007-12-18 | 2007-12-14 | 8.892 | 131,932 | -2,537 | 0.01% | 1,173,119 |
| 2007-12-12 | 2007-12-10 | 9.144 | 134,469 | +12,685 | 0.01% | 1,229,597 |
| 2007-12-07 | 2007-12-05 | 9.065 | 121,784 | -6,342 | 0.01% | 1,104,004 |
| 2007-12-03 | 2007-11-29 | 8.860 | 128,126 | -3,806 | 0.01% | 1,135,236 |
| 2007-11-23 | 2007-11-21 | 8.450 | 131,932 | +3,806 | 0.01% | 1,114,879 |
| 2007-11-22 | 2007-11-20 | 8.813 | 128,126 | -3,806 | 0.01% | 1,129,176 |
| 2007-11-20 | 2007-11-16 | 8.561 | 131,932 | +3,806 | 0.01% | 1,129,439 |
| 2007-11-16 | 2007-11-14 | 8.986 | 128,126 | +6,342 | 0.01% | 1,151,396 |
| 2007-11-12 | 2007-11-08 | 9.727 | 121,784 | +6,343 | 0.01% | 1,184,645 |
| 2007-11-07 | 2007-11-05 | 9.964 | 115,441 | -3,805 | 0.01% | 1,150,244 |
| 2007-11-06 | 2007-11-02 | 10.200 | 119,246 | -6,343 | 0.01% | 1,216,356 |
| 2007-11-02 | 2007-10-31 | 10.405 | 125,589 | -6,343 | 0.01% | 1,306,797 |
| 2007-10-31 | 2007-10-29 | 10.421 | 131,932 | -6,343 | 0.01% | 1,374,879 |
| 2007-10-30 | 2007-10-26 | 10.216 | 138,275 | +12,686 | 0.02% | 1,412,640 |
| 2007-10-26 | 2007-10-24 | 9.980 | 125,589 | +5,074 | 0.01% | 1,253,338 |
| 2007-10-23 | 2007-10-18 | 10.059 | 120,515 | +6,343 | 0.01% | 1,212,201 |
| 2007-10-22 | 2007-10-17 | 9.854 | 114,172 | +38,057 | 0.01% | 1,125,000 |
| 2007-10-17 | 2007-10-15 | 10.185 | 76,115 | +2,537 | 0.01% | 775,203 |
| 2007-10-12 | 2007-10-10 | 9.743 | 73,578 | +6,343 | 0.01% | 716,885 |
| 2007-10-03 | 2007-09-28 | 10.547 | 67,235 | -5,074 | 0.01% | 709,144 |
| 2007-09-27 | 2007-09-24 | 10.468 | 72,309 | -7,611 | 0.01% | 756,960 |
| 2007-09-25 | 2007-09-21 | 10.106 | 79,920 | +16,491 | 0.01% | 807,656 |
| 2007-09-24 | 2007-09-20 | 10.106 | 63,429 | -12,686 | 0.01% | 641,001 |
| 2007-09-19 | 2007-09-17 | 9.822 | 76,115 | +17,760 | 0.01% | 747,603 |
| 2007-09-18 | 2007-09-14 | 9.743 | 58,355 | -6,342 | 0.01% | 568,564 |
| 2007-09-17 | 2007-09-13 | 9.349 | 64,697 | -6,343 | 0.01% | 604,855 |
| 2007-09-14 | 2007-09-12 | 9.554 | 71,040 | -22,835 | 0.01% | 678,716 |
| 2007-09-12 | 2007-09-10 | 9.365 | 93,875 | -10,148 | 0.01% | 879,122 |
| 2007-09-11 | 2007-09-07 | 9.349 | 104,023 | +12,685 | 0.01% | 972,516 |
| 2007-09-06 | 2007-09-04 | 9.696 | 91,338 | +12,686 | 0.01% | 885,604 |
| 2007-09-03 | 2007-08-30 | 9.570 | 78,652 | -6,343 | 0.01% | 752,681 |
| 2007-08-30 | 2007-08-28 | 9.759 | 84,995 | +5,075 | 0.01% | 829,463 |
| 2007-08-27 | 2007-08-23 | 9.144 | 79,920 | -11,418 | 0.01% | 730,796 |
| 2007-08-24 | 2007-08-22 | 9.002 | 91,338 | -19,028 | 0.01% | 822,243 |
| 2007-08-23 | 2007-08-21 | 8.797 | 110,366 | -31,715 | 0.01% | 970,917 |
| 2007-08-22 | 2007-08-20 | 8.624 | 142,081 | +31,715 | 0.02% | 1,225,282 |
| 2007-08-21 | 2007-08-17 | 8.230 | 110,366 | -6,343 | 0.01% | 908,277 |
| 2007-08-17 | 2007-08-15 | 8.845 | 116,709 | +5,074 | 0.01% | 1,032,238 |
| 2007-08-15 | 2007-08-13 | 9.270 | 111,635 | -5,074 | 0.01% | 1,034,881 |
| 2007-08-09 | 2007-08-07 | 8.923 | 116,709 | +5,074 | 0.01% | 1,041,438 |
| 2007-08-07 | 2007-08-03 | 9.144 | 111,635 | -6,343 | 0.01% | 1,020,801 |
| 2007-08-02 | 2007-07-31 | 9.554 | 117,978 | -2,537 | 0.01% | 1,127,162 |
| 2007-08-01 | 2007-07-30 | 9.113 | 120,515 | -69,772 | 0.01% | 1,098,201 |
| 2007-07-31 | 2007-07-27 | 8.845 | 190,287 | -35,520 | 0.02% | 1,683,002 |
| 2007-07-30 | 2007-07-26 | 9.191 | 225,807 | +7,612 | 0.02% | 2,075,481 |
| 2007-07-27 | 2007-07-25 | 9.286 | 218,195 | +8,880 | 0.02% | 2,026,156 |
| 2007-07-26 | 2007-07-24 | 9.459 | 209,315 | +22,834 | 0.02% | 1,979,996 |
| 2007-07-25 | 2007-07-23 | 9.223 | 186,481 | -25,372 | 0.02% | 1,719,900 |
| 2007-07-24 | 2007-07-20 | 9.097 | 211,853 | -10,148 | 0.02% | 1,927,184 |
| 2007-07-23 | 2007-07-19 | 8.955 | 222,001 | +26,640 | 0.02% | 1,987,998 |
| 2007-07-17 | 2007-07-13 | 9.144 | 195,361 | +12,686 | 0.02% | 1,786,400 |
| 2007-07-16 | 2007-07-12 | 9.081 | 182,675 | +11,417 | 0.02% | 1,658,878 |
| 2007-07-13 | 2007-07-11 | 9.128 | 171,258 | +25,372 | 0.02% | 1,563,299 |
| 2007-07-10 | 2007-07-06 | 9.459 | 145,886 | -11,418 | 0.02% | 1,379,995 |
| 2007-07-09 | 2007-07-05 | 9.318 | 157,304 | +95,144 | 0.02% | 1,465,683 |
| 2007-07-06 | 2007-07-04 | 9.759 | 62,160 | -55,818 | 0.01% | 606,617 |
| 2007-07-05 | 2007-07-03 | 10.059 | 117,978 | -6,343 | 0.01% | 1,186,682 |
| 2007-07-04 | 2007-06-29 | 9.806 | 124,321 | +57,086 | 0.01% | 1,219,123 |
| 2007-07-03 | 2007-06-28 | 9.617 | 67,235 | -6,343 | 0.01% | 646,603 |
| 2007-06-26 | 2007-06-22 | 10.153 | 73,578 | 0.01% | 747,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy