History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 42,000 | +0 | 0.00% | 108,360 |
| 2025-10-13 | 2025-10-09 | 2.580 | 42,000 | +0 | 0.00% | 108,360 |
| 2025-10-10 | 2025-10-08 | 2.520 | 42,000 | +0 | 0.00% | 105,840 |
| 2025-10-09 | 2025-10-06 | 2.520 | 42,000 | +0 | 0.00% | 105,840 |
| 2025-10-08 | 2025-10-03 | 2.490 | 42,000 | +0 | 0.00% | 104,580 |
| 2025-10-06 | 2025-10-02 | 2.490 | 42,000 | +0 | 0.00% | 104,580 |
| 2025-10-03 | 2025-09-30 | 2.500 | 42,000 | +0 | 0.00% | 105,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 42,000 | +0 | 0.00% | 104,580 |
| 2025-09-30 | 2025-09-26 | 2.450 | 42,000 | +0 | 0.00% | 102,900 |
| 2025-09-29 | 2025-09-25 | 2.450 | 42,000 | +0 | 0.00% | 102,900 |
| 2025-09-26 | 2025-09-24 | 2.550 | 42,000 | +0 | 0.00% | 107,100 |
| 2025-09-25 | 2025-09-23 | 2.550 | 42,000 | +0 | 0.00% | 107,100 |
| 2025-09-24 | 2025-09-22 | 2.590 | 42,000 | +0 | 0.00% | 108,780 |
| 2025-09-23 | 2025-09-19 | 2.480 | 42,000 | +0 | 0.00% | 104,160 |
| 2025-09-22 | 2025-09-18 | 2.470 | 42,000 | +0 | 0.00% | 103,740 |
| 2025-09-19 | 2025-09-17 | 2.510 | 42,000 | +0 | 0.00% | 105,420 |
| 2025-09-18 | 2025-09-16 | 2.500 | 42,000 | +0 | 0.00% | 105,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 42,000 | +0 | 0.00% | 104,580 |
| 2025-09-16 | 2025-09-12 | 2.500 | 42,000 | +0 | 0.00% | 105,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 42,000 | +0 | 0.00% | 107,940 |
| 2025-09-12 | 2025-09-10 | 2.600 | 42,000 | +0 | 0.00% | 109,200 |
| 2025-09-11 | 2025-09-09 | 2.570 | 42,000 | +0 | 0.00% | 107,940 |
| 2025-09-10 | 2025-09-08 | 2.560 | 42,000 | +0 | 0.00% | 107,520 |
| 2025-09-09 | 2025-09-05 | 2.400 | 42,000 | +0 | 0.00% | 100,800 |
| 2025-09-08 | 2025-09-04 | 2.320 | 42,000 | +0 | 0.00% | 97,440 |
| 2025-09-05 | 2025-09-03 | 2.300 | 42,000 | +0 | 0.00% | 96,600 |
| 2025-09-04 | 2025-09-02 | 2.260 | 42,000 | +0 | 0.00% | 94,920 |
| 2025-09-03 | 2025-09-01 | 2.240 | 42,000 | +0 | 0.00% | 94,080 |
| 2025-09-02 | 2025-08-29 | 2.290 | 42,000 | +0 | 0.00% | 96,180 |
| 2025-09-01 | 2025-08-28 | 1.940 | 42,000 | +0 | 0.00% | 81,480 |
| 2025-08-29 | 2025-08-27 | 1.950 | 42,000 | +0 | 0.00% | 81,900 |
| 2025-08-28 | 2025-08-26 | 1.950 | 42,000 | +0 | 0.00% | 81,900 |
| 2025-08-27 | 2025-08-25 | 1.990 | 42,000 | +0 | 0.00% | 83,580 |
| 2025-08-26 | 2025-08-22 | 1.970 | 42,000 | +0 | 0.00% | 82,740 |
| 2025-08-25 | 2025-08-21 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2025-08-22 | 2025-08-20 | 1.970 | 42,000 | +0 | 0.00% | 82,740 |
| 2025-08-21 | 2025-08-19 | 1.970 | 42,000 | +0 | 0.00% | 82,740 |
| 2025-08-20 | 2025-08-18 | 1.970 | 42,000 | +0 | 0.00% | 82,740 |
| 2025-08-19 | 2025-08-15 | 1.990 | 42,000 | +0 | 0.00% | 83,580 |
| 2025-08-18 | 2025-08-14 | 1.990 | 42,000 | +0 | 0.00% | 83,580 |
| 2025-08-15 | 2025-08-13 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2025-08-14 | 2025-08-12 | 1.990 | 42,000 | +0 | 0.00% | 83,580 |
| 2025-08-13 | 2025-08-11 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2025-08-12 | 2025-08-08 | 2.010 | 42,000 | +0 | 0.00% | 84,420 |
| 2025-08-11 | 2025-08-07 | 2.010 | 42,000 | +0 | 0.00% | 84,420 |
| 2025-08-08 | 2025-08-06 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2025-08-07 | 2025-08-05 | 2.000 | 42,000 | +0 | 0.00% | 84,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 42,000 | +0 | 0.00% | 82,740 |
| 2025-08-05 | 2025-08-01 | 1.950 | 42,000 | +0 | 0.00% | 81,900 |
| 2025-08-04 | 2025-07-31 | 1.960 | 42,000 | +0 | 0.00% | 82,320 |
| 2025-08-01 | 2025-07-30 | 2.030 | 42,000 | +0 | 0.00% | 85,260 |
| 2025-07-31 | 2025-07-29 | 2.060 | 42,000 | +0 | 0.00% | 86,520 |
| 2025-07-30 | 2025-07-28 | 2.090 | 42,000 | +0 | 0.00% | 87,780 |
| 2025-07-29 | 2025-07-25 | 2.070 | 42,000 | +0 | 0.00% | 86,940 |
| 2025-07-28 | 2025-07-24 | 2.060 | 42,000 | +0 | 0.00% | 86,520 |
| 2025-07-25 | 2025-07-23 | 2.040 | 42,000 | +0 | 0.00% | 85,680 |
| 2025-07-24 | 2025-07-22 | 2.050 | 42,000 | +0 | 0.00% | 86,100 |
| 2025-07-23 | 2025-07-21 | 2.020 | 42,000 | +0 | 0.00% | 84,840 |
| 2025-07-22 | 2025-07-18 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2025-07-21 | 2025-07-17 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2025-07-18 | 2025-07-16 | 1.950 | 42,000 | +0 | 0.00% | 81,900 |
| 2025-07-17 | 2025-07-15 | 1.960 | 42,000 | +0 | 0.00% | 82,320 |
| 2025-07-16 | 2025-07-14 | 1.990 | 42,000 | +0 | 0.00% | 83,580 |
| 2025-07-15 | 2025-07-11 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2025-07-14 | 2025-07-10 | 1.950 | 42,000 | +0 | 0.00% | 81,900 |
| 2025-07-11 | 2025-07-09 | 1.940 | 42,000 | +0 | 0.00% | 81,480 |
| 2025-07-10 | 2025-07-08 | 1.970 | 42,000 | +0 | 0.00% | 82,740 |
| 2025-07-09 | 2025-07-07 | 1.950 | 42,000 | +0 | 0.00% | 81,900 |
| 2025-07-08 | 2025-07-04 | 1.930 | 42,000 | +0 | 0.00% | 81,060 |
| 2025-07-07 | 2025-07-03 | 1.910 | 42,000 | +0 | 0.00% | 80,220 |
| 2025-07-04 | 2025-07-02 | 1.920 | 42,000 | +0 | 0.00% | 80,640 |
| 2025-07-03 | 2025-06-30 | 1.870 | 42,000 | +0 | 0.00% | 78,540 |
| 2025-07-02 | 2025-06-27 | 1.890 | 42,000 | +0 | 0.00% | 79,380 |
| 2025-06-30 | 2025-06-26 | 1.910 | 42,000 | +0 | 0.00% | 80,220 |
| 2025-06-27 | 2025-06-25 | 1.860 | 42,000 | +0 | 0.00% | 78,120 |
| 2025-06-26 | 2025-06-24 | 2.000 | 42,000 | +0 | 0.00% | 83,988 |
| 2025-06-25 | 2025-06-23 | 2.000 | 42,000 | +1,674 | 0.00% | 83,988 |
| 2025-06-24 | 2025-06-20 | 1.968 | 40,326 | +0 | 0.00% | 79,381 |
| 2025-06-23 | 2025-06-19 | 1.916 | 40,326 | +0 | 0.00% | 77,281 |
| 2025-06-20 | 2025-06-18 | 1.958 | 40,326 | +0 | 0.00% | 78,961 |
| 2025-06-19 | 2025-06-17 | 1.958 | 40,326 | +0 | 0.00% | 78,961 |
| 2025-06-18 | 2025-06-16 | 1.968 | 40,326 | +0 | 0.00% | 79,381 |
| 2025-06-17 | 2025-06-13 | 1.958 | 40,326 | +0 | 0.00% | 78,961 |
| 2025-06-16 | 2025-06-12 | 1.958 | 40,326 | +0 | 0.00% | 78,961 |
| 2025-06-13 | 2025-06-11 | 1.937 | 40,326 | +0 | 0.00% | 78,121 |
| 2025-06-12 | 2025-06-10 | 1.906 | 40,326 | +0 | 0.00% | 76,861 |
| 2025-06-11 | 2025-06-09 | 1.896 | 40,326 | +0 | 0.00% | 76,441 |
| 2025-06-10 | 2025-06-06 | 1.896 | 40,326 | +0 | 0.00% | 76,441 |
| 2025-06-09 | 2025-06-05 | 1.896 | 40,326 | +0 | 0.00% | 76,441 |
| 2025-06-06 | 2025-06-04 | 1.885 | 40,326 | +0 | 0.00% | 76,021 |
| 2025-06-05 | 2025-06-03 | 1.875 | 40,326 | +0 | 0.00% | 75,601 |
| 2025-06-04 | 2025-06-02 | 1.843 | 40,326 | +0 | 0.00% | 74,341 |
| 2025-06-03 | 2025-05-30 | 1.875 | 40,326 | +0 | 0.00% | 75,601 |
| 2025-06-02 | 2025-05-29 | 1.885 | 40,326 | +0 | 0.00% | 76,021 |
| 2025-05-30 | 2025-05-28 | 1.885 | 40,326 | +0 | 0.00% | 76,021 |
| 2025-05-29 | 2025-05-27 | 1.833 | 40,326 | +0 | 0.00% | 73,921 |
| 2025-05-28 | 2025-05-26 | 1.854 | 40,326 | +0 | 0.00% | 74,761 |
| 2025-05-27 | 2025-05-23 | 1.823 | 40,326 | +0 | 0.00% | 73,501 |
| 2025-05-26 | 2025-05-22 | 1.823 | 40,326 | +0 | 0.00% | 73,501 |
| 2025-05-23 | 2025-05-21 | 1.864 | 40,326 | +0 | 0.00% | 75,181 |
| 2025-05-22 | 2025-05-20 | 1.864 | 40,326 | +0 | 0.00% | 75,181 |
| 2025-05-21 | 2025-05-19 | 1.864 | 40,326 | +0 | 0.00% | 75,181 |
| 2025-05-20 | 2025-05-16 | 1.843 | 40,326 | +0 | 0.00% | 74,341 |
| 2025-05-19 | 2025-05-15 | 1.843 | 40,326 | +0 | 0.00% | 74,341 |
| 2025-05-16 | 2025-05-14 | 1.896 | 40,326 | +0 | 0.00% | 76,441 |
| 2025-05-15 | 2025-05-13 | 1.864 | 40,326 | +0 | 0.00% | 75,181 |
| 2025-05-14 | 2025-05-12 | 1.854 | 40,326 | +0 | 0.00% | 74,761 |
| 2025-05-13 | 2025-05-09 | 1.843 | 40,326 | +0 | 0.00% | 74,341 |
| 2025-05-12 | 2025-05-08 | 1.833 | 40,326 | +0 | 0.00% | 73,921 |
| 2025-05-09 | 2025-05-07 | 1.823 | 40,326 | +0 | 0.00% | 73,501 |
| 2025-05-08 | 2025-05-06 | 1.823 | 40,326 | +0 | 0.00% | 73,501 |
| 2025-05-07 | 2025-05-02 | 1.823 | 40,326 | +0 | 0.00% | 73,501 |
| 2025-05-06 | 2025-04-30 | 1.771 | 40,326 | +0 | 0.00% | 71,401 |
| 2025-05-02 | 2025-04-29 | 1.823 | 40,326 | +0 | 0.00% | 73,501 |
| 2025-04-30 | 2025-04-28 | 1.823 | 40,326 | +0 | 0.00% | 73,501 |
| 2025-04-29 | 2025-04-25 | 1.833 | 40,326 | +0 | 0.00% | 73,921 |
| 2025-04-28 | 2025-04-24 | 1.802 | 40,326 | +0 | 0.00% | 72,661 |
| 2025-04-25 | 2025-04-23 | 1.833 | 40,326 | +0 | 0.00% | 73,921 |
| 2025-04-24 | 2025-04-22 | 1.833 | 40,326 | +0 | 0.00% | 73,921 |
| 2025-04-23 | 2025-04-17 | 1.802 | 40,326 | +0 | 0.00% | 72,661 |
| 2025-04-22 | 2025-04-16 | 1.802 | 40,326 | +0 | 0.00% | 72,661 |
| 2025-04-17 | 2025-04-15 | 1.823 | 40,326 | +0 | 0.00% | 73,501 |
| 2025-04-16 | 2025-04-14 | 1.823 | 40,326 | +0 | 0.00% | 73,501 |
| 2025-04-15 | 2025-04-11 | 1.802 | 40,326 | +0 | 0.00% | 72,661 |
| 2025-04-14 | 2025-04-10 | 1.771 | 40,326 | +0 | 0.00% | 71,401 |
| 2025-04-11 | 2025-04-09 | 1.771 | 40,326 | +0 | 0.00% | 71,401 |
| 2025-04-10 | 2025-04-08 | 1.771 | 40,326 | +0 | 0.00% | 71,401 |
| 2025-04-09 | 2025-04-07 | 1.635 | 40,326 | +0 | 0.00% | 65,941 |
| 2025-04-08 | 2025-04-03 | 1.854 | 40,326 | +0 | 0.00% | 74,761 |
| 2025-04-07 | 2025-04-02 | 1.812 | 40,326 | +0 | 0.00% | 73,081 |
| 2025-04-03 | 2025-04-01 | 1.854 | 40,326 | +0 | 0.00% | 74,761 |
| 2025-04-02 | 2025-03-31 | 1.812 | 40,326 | +0 | 0.00% | 73,081 |
| 2025-04-01 | 2025-03-28 | 1.937 | 40,326 | +0 | 0.00% | 78,121 |
| 2025-03-31 | 2025-03-27 | 2.041 | 40,326 | +0 | 0.00% | 82,321 |
| 2025-03-28 | 2025-03-26 | 2.041 | 40,326 | +0 | 0.00% | 82,321 |
| 2025-03-27 | 2025-03-25 | 2.073 | 40,326 | +0 | 0.00% | 83,581 |
| 2025-03-26 | 2025-03-24 | 2.021 | 40,326 | +0 | 0.00% | 81,481 |
| 2025-03-25 | 2025-03-21 | 2.000 | 40,326 | +0 | 0.00% | 80,641 |
| 2025-03-24 | 2025-03-20 | 2.041 | 40,326 | +0 | 0.00% | 82,321 |
| 2025-03-21 | 2025-03-19 | 2.083 | 40,326 | +0 | 0.00% | 84,001 |
| 2025-03-20 | 2025-03-18 | 2.093 | 40,326 | +0 | 0.00% | 84,421 |
| 2025-03-19 | 2025-03-17 | 2.052 | 40,326 | +0 | 0.00% | 82,741 |
| 2025-03-18 | 2025-03-14 | 2.041 | 40,326 | +0 | 0.00% | 82,321 |
| 2025-03-17 | 2025-03-13 | 2.000 | 40,326 | +0 | 0.00% | 80,641 |
| 2025-03-14 | 2025-03-12 | 2.010 | 40,326 | +0 | 0.00% | 81,061 |
| 2025-03-13 | 2025-03-11 | 1.989 | 40,326 | +0 | 0.00% | 80,221 |
| 2025-03-12 | 2025-03-10 | 1.989 | 40,326 | +0 | 0.00% | 80,221 |
| 2025-03-11 | 2025-03-07 | 2.021 | 40,326 | +0 | 0.00% | 81,481 |
| 2025-03-10 | 2025-03-06 | 2.052 | 40,326 | +0 | 0.00% | 82,741 |
| 2025-03-07 | 2025-03-05 | 2.052 | 40,326 | +0 | 0.00% | 82,741 |
| 2025-03-06 | 2025-03-04 | 2.041 | 40,326 | +0 | 0.00% | 82,321 |
| 2025-03-05 | 2025-03-03 | 2.031 | 40,326 | +0 | 0.00% | 81,901 |
| 2025-03-04 | 2025-02-28 | 2.062 | 40,326 | +0 | 0.00% | 83,161 |
| 2025-03-03 | 2025-02-27 | 2.114 | 40,326 | +0 | 0.00% | 85,261 |
| 2025-02-28 | 2025-02-26 | 2.125 | 40,326 | +0 | 0.00% | 85,681 |
| 2025-02-27 | 2025-02-25 | 2.114 | 40,326 | +0 | 0.00% | 85,261 |
| 2025-02-26 | 2025-02-24 | 2.156 | 40,326 | +0 | 0.00% | 86,941 |
| 2025-02-25 | 2025-02-21 | 2.156 | 40,326 | +0 | 0.00% | 86,941 |
| 2025-02-24 | 2025-02-20 | 2.156 | 40,326 | +0 | 0.00% | 86,941 |
| 2025-02-21 | 2025-02-19 | 2.156 | 40,326 | +0 | 0.00% | 86,941 |
| 2025-02-20 | 2025-02-18 | 2.187 | 40,326 | +0 | 0.00% | 88,201 |
| 2025-02-19 | 2025-02-17 | 2.187 | 40,326 | +0 | 0.00% | 88,201 |
| 2025-02-18 | 2025-02-14 | 2.198 | 40,326 | +0 | 0.00% | 88,621 |
| 2025-02-17 | 2025-02-13 | 2.156 | 40,326 | +0 | 0.00% | 86,941 |
| 2025-02-14 | 2025-02-12 | 2.156 | 40,326 | +0 | 0.00% | 86,941 |
| 2025-02-13 | 2025-02-11 | 2.125 | 40,326 | +0 | 0.00% | 85,681 |
| 2025-02-12 | 2025-02-10 | 2.146 | 40,326 | +0 | 0.00% | 86,521 |
| 2025-02-11 | 2025-02-07 | 2.146 | 40,326 | +0 | 0.00% | 86,521 |
| 2025-02-10 | 2025-02-06 | 2.135 | 40,326 | +0 | 0.00% | 86,101 |
| 2025-02-07 | 2025-02-05 | 2.125 | 40,326 | +0 | 0.00% | 85,681 |
| 2025-02-06 | 2025-02-04 | 2.135 | 40,326 | +0 | 0.00% | 86,101 |
| 2025-02-05 | 2025-02-03 | 2.125 | 40,326 | +0 | 0.00% | 85,681 |
| 2025-02-04 | 2025-01-28 | 2.177 | 40,326 | +0 | 0.00% | 87,781 |
| 2025-02-03 | 2025-01-24 | 2.146 | 40,326 | +0 | 0.00% | 86,521 |
| 2025-01-27 | 2025-01-23 | 2.114 | 40,326 | +0 | 0.00% | 85,261 |
| 2025-01-24 | 2025-01-22 | 2.093 | 40,326 | +0 | 0.00% | 84,421 |
| 2025-01-23 | 2025-01-21 | 2.125 | 40,326 | +0 | 0.00% | 85,681 |
| 2025-01-22 | 2025-01-20 | 2.146 | 40,326 | +0 | 0.00% | 86,521 |
| 2025-01-21 | 2025-01-17 | 2.166 | 40,326 | +0 | 0.00% | 87,361 |
| 2025-01-20 | 2025-01-16 | 2.146 | 40,326 | +0 | 0.00% | 86,521 |
| 2025-01-17 | 2025-01-15 | 2.135 | 40,326 | +0 | 0.00% | 86,101 |
| 2025-01-16 | 2025-01-14 | 2.166 | 40,326 | +0 | 0.00% | 87,361 |
| 2025-01-15 | 2025-01-13 | 2.114 | 40,326 | +0 | 0.00% | 85,261 |
| 2025-01-14 | 2025-01-10 | 2.125 | 40,326 | +0 | 0.00% | 85,681 |
| 2025-01-13 | 2025-01-09 | 2.198 | 40,326 | +0 | 0.00% | 88,621 |
| 2025-01-10 | 2025-01-08 | 2.187 | 40,326 | +0 | 0.00% | 88,201 |
| 2025-01-09 | 2025-01-07 | 2.198 | 40,326 | +0 | 0.00% | 88,621 |
| 2025-01-08 | 2025-01-06 | 2.208 | 40,326 | +0 | 0.00% | 89,041 |
| 2025-01-07 | 2025-01-03 | 2.156 | 40,326 | +0 | 0.00% | 86,941 |
| 2025-01-06 | 2025-01-02 | 2.198 | 40,326 | +0 | 0.00% | 88,621 |
| 2025-01-03 | 2024-12-31 | 2.250 | 40,326 | +0 | 0.00% | 90,721 |
| 2025-01-02 | 2024-12-27 | 2.239 | 40,326 | +0 | 0.00% | 90,301 |
| 2024-12-30 | 2024-12-24 | 2.229 | 40,326 | +0 | 0.00% | 89,881 |
| 2024-12-27 | 2024-12-20 | 2.187 | 40,326 | +0 | 0.00% | 88,201 |
| 2024-12-23 | 2024-12-19 | 2.229 | 40,326 | +0 | 0.00% | 89,881 |
| 2024-12-20 | 2024-12-18 | 2.250 | 40,326 | +0 | 0.00% | 90,721 |
| 2024-12-19 | 2024-12-17 | 2.229 | 40,326 | +0 | 0.00% | 89,881 |
| 2024-12-18 | 2024-12-16 | 2.229 | 40,326 | +0 | 0.00% | 89,881 |
| 2024-12-17 | 2024-12-13 | 2.229 | 40,326 | +0 | 0.00% | 89,881 |
| 2024-12-16 | 2024-12-12 | 2.271 | 40,326 | +0 | 0.00% | 91,561 |
| 2024-12-13 | 2024-12-11 | 2.281 | 40,326 | +0 | 0.00% | 91,981 |
| 2024-12-12 | 2024-12-10 | 2.281 | 40,326 | +0 | 0.00% | 91,981 |
| 2024-12-11 | 2024-12-09 | 2.312 | 40,326 | +0 | 0.00% | 93,241 |
| 2024-12-10 | 2024-12-06 | 2.260 | 40,326 | +0 | 0.00% | 91,141 |
| 2024-12-09 | 2024-12-05 | 2.198 | 40,326 | +0 | 0.00% | 88,621 |
| 2024-12-06 | 2024-12-04 | 2.198 | 40,326 | +0 | 0.00% | 88,621 |
| 2024-12-05 | 2024-12-03 | 2.218 | 40,326 | +0 | 0.00% | 89,461 |
| 2024-12-04 | 2024-12-02 | 2.208 | 40,326 | +0 | 0.00% | 89,041 |
| 2024-12-03 | 2024-11-29 | 2.177 | 40,326 | +0 | 0.00% | 87,781 |
| 2024-12-02 | 2024-11-28 | 2.135 | 40,326 | +0 | 0.00% | 86,101 |
| 2024-11-29 | 2024-11-27 | 2.135 | 40,326 | +0 | 0.00% | 86,101 |
| 2024-11-28 | 2024-11-26 | 2.125 | 40,326 | +0 | 0.00% | 85,681 |
| 2024-11-27 | 2024-11-25 | 2.146 | 40,326 | +0 | 0.00% | 86,521 |
| 2024-11-26 | 2024-11-22 | 2.146 | 40,326 | +0 | 0.00% | 86,521 |
| 2024-11-25 | 2024-11-21 | 2.208 | 40,326 | +0 | 0.00% | 89,041 |
| 2024-11-22 | 2024-11-20 | 2.229 | 40,326 | +0 | 0.00% | 89,881 |
| 2024-11-21 | 2024-11-19 | 2.198 | 40,326 | +0 | 0.00% | 88,621 |
| 2024-11-20 | 2024-11-18 | 2.198 | 40,326 | +0 | 0.00% | 88,621 |
| 2024-11-19 | 2024-11-15 | 2.146 | 40,326 | +0 | 0.00% | 86,521 |
| 2024-11-18 | 2024-11-14 | 2.125 | 40,326 | +0 | 0.00% | 85,681 |
| 2024-11-15 | 2024-11-13 | 2.177 | 40,326 | +0 | 0.00% | 87,781 |
| 2024-11-14 | 2024-11-12 | 2.156 | 40,326 | +0 | 0.00% | 86,941 |
| 2024-11-13 | 2024-11-11 | 2.218 | 40,326 | +0 | 0.00% | 89,461 |
| 2024-11-12 | 2024-11-08 | 2.271 | 40,326 | +0 | 0.00% | 91,561 |
| 2024-11-11 | 2024-11-07 | 2.312 | 40,326 | +0 | 0.00% | 93,241 |
| 2024-11-08 | 2024-11-06 | 2.239 | 40,326 | +0 | 0.00% | 90,301 |
| 2024-11-07 | 2024-11-05 | 2.302 | 40,326 | +0 | 0.00% | 92,821 |
| 2024-11-06 | 2024-11-04 | 2.271 | 40,326 | +0 | 0.00% | 91,561 |
| 2024-11-05 | 2024-11-01 | 2.271 | 40,326 | +0 | 0.00% | 91,561 |
| 2024-11-04 | 2024-10-31 | 2.250 | 40,326 | +0 | 0.00% | 90,721 |
| 2024-11-01 | 2024-10-30 | 2.229 | 40,326 | +0 | 0.00% | 89,881 |
| 2024-10-31 | 2024-10-29 | 2.260 | 40,326 | +0 | 0.00% | 91,141 |
| 2024-10-30 | 2024-10-28 | 2.302 | 40,326 | +0 | 0.00% | 92,821 |
| 2024-10-29 | 2024-10-25 | 2.271 | 40,326 | +0 | 0.00% | 91,561 |
| 2024-10-28 | 2024-10-24 | 2.427 | 40,326 | +0 | 0.00% | 97,861 |
| 2024-10-25 | 2024-10-23 | 2.448 | 40,326 | +0 | 0.00% | 98,701 |
| 2024-10-24 | 2024-10-22 | 2.448 | 40,326 | +0 | 0.00% | 98,701 |
| 2024-10-23 | 2024-10-21 | 2.510 | 40,326 | +0 | 0.00% | 101,221 |
| 2024-10-22 | 2024-10-18 | 2.520 | 40,326 | +0 | 0.00% | 101,641 |
| 2024-10-21 | 2024-10-17 | 2.458 | 40,326 | +0 | 0.00% | 99,121 |
| 2024-10-18 | 2024-10-16 | 2.531 | 40,326 | +0 | 0.00% | 102,061 |
| 2024-10-17 | 2024-10-15 | 2.500 | 40,326 | +0 | 0.00% | 100,801 |
| 2024-10-16 | 2024-10-14 | 2.552 | 40,326 | +0 | 0.00% | 102,901 |
| 2024-10-15 | 2024-10-10 | 2.489 | 40,326 | +0 | 0.00% | 100,381 |
| 2024-10-14 | 2024-10-09 | 2.302 | 40,326 | +0 | 0.00% | 92,821 |
| 2024-10-10 | 2024-10-08 | 2.385 | 40,326 | +0 | 0.00% | 96,181 |
| 2024-10-09 | 2024-10-07 | 2.718 | 40,326 | +0 | 0.00% | 109,621 |
| 2024-10-08 | 2024-10-04 | 2.479 | 40,326 | +0 | 0.00% | 99,961 |
| 2024-10-07 | 2024-10-03 | 2.333 | 40,326 | +0 | 0.00% | 94,081 |
| 2024-10-04 | 2024-10-02 | 2.385 | 40,326 | +0 | 0.00% | 96,181 |
| 2024-10-03 | 2024-09-30 | 2.323 | 40,326 | +0 | 0.00% | 93,661 |
| 2024-10-02 | 2024-09-27 | 2.166 | 40,326 | +0 | 0.00% | 87,361 |
| 2024-09-30 | 2024-09-26 | 2.208 | 40,326 | +0 | 0.00% | 89,041 |
| 2024-09-27 | 2024-09-25 | 2.156 | 40,326 | +0 | 0.00% | 86,941 |
| 2024-09-26 | 2024-09-24 | 2.166 | 40,326 | +0 | 0.00% | 87,361 |
| 2024-09-25 | 2024-09-23 | 2.114 | 40,326 | +0 | 0.00% | 85,261 |
| 2024-09-24 | 2024-09-20 | 2.073 | 40,326 | +0 | 0.00% | 83,581 |
| 2024-09-23 | 2024-09-19 | 2.062 | 40,326 | +0 | 0.00% | 83,161 |
| 2024-09-20 | 2024-09-17 | 2.021 | 40,326 | +0 | 0.00% | 81,481 |
| 2024-09-19 | 2024-09-16 | 2.010 | 40,326 | +0 | 0.00% | 81,061 |
| 2024-09-17 | 2024-09-13 | 2.010 | 40,326 | +0 | 0.00% | 81,061 |
| 2024-09-16 | 2024-09-12 | 2.010 | 40,326 | +0 | 0.00% | 81,061 |
| 2024-09-13 | 2024-09-11 | 1.979 | 40,326 | +0 | 0.00% | 79,801 |
| 2024-09-12 | 2024-09-10 | 2.062 | 40,326 | +0 | 0.00% | 83,161 |
| 2024-09-11 | 2024-09-09 | 2.114 | 40,326 | +0 | 0.00% | 85,261 |
| 2024-09-10 | 2024-09-05 | 2.177 | 40,326 | +0 | 0.00% | 87,781 |
| 2024-09-09 | 2024-09-04 | 2.166 | 40,326 | +0 | 0.00% | 87,361 |
| 2024-09-05 | 2024-09-03 | 2.208 | 40,326 | +0 | 0.00% | 89,041 |
| 2024-09-04 | 2024-09-02 | 2.239 | 40,326 | +0 | 0.00% | 90,301 |
| 2024-09-03 | 2024-08-30 | 2.218 | 40,326 | +0 | 0.00% | 89,461 |
| 2024-09-02 | 2024-08-29 | 2.187 | 40,326 | +0 | 0.00% | 88,201 |
| 2024-08-30 | 2024-08-28 | 2.239 | 40,326 | +0 | 0.00% | 90,301 |
| 2024-08-29 | 2024-08-27 | 2.239 | 40,326 | +0 | 0.00% | 90,301 |
| 2024-08-28 | 2024-08-26 | 2.260 | 40,326 | +0 | 0.00% | 91,141 |
| 2024-08-27 | 2024-08-23 | 2.281 | 40,326 | +0 | 0.00% | 91,981 |
| 2024-08-26 | 2024-08-22 | 2.323 | 40,326 | +0 | 0.00% | 93,661 |
| 2024-08-23 | 2024-08-21 | 2.291 | 40,326 | -9,601 | 0.00% | 92,401 |
| 2024-06-24 | 2024-06-20 | 2.408 | 49,927 | +1,768 | 0.00% | 120,218 |
| 2024-01-02 | 2023-12-28 | 1.620 | 48,159 | -9,261 | 0.00% | 78,001 |
| 2023-11-14 | 2023-11-10 | 1.522 | 57,420 | +9,261 | 0.00% | 87,420 |
| 2022-04-13 | 2022-04-11 | 1.414 | 48,159 | -33,340 | 0.00% | 68,120 |
| 2022-04-12 | 2022-04-08 | 1.436 | 81,499 | +33,340 | 0.01% | 117,040 |
| 2022-01-04 | 2021-12-31 | 1.436 | 48,159 | -40,749 | 0.00% | 69,160 |
| 2022-01-03 | 2021-12-29 | 1.414 | 88,908 | +40,749 | 0.01% | 125,760 |
| 2021-12-28 | 2021-12-22 | 1.414 | 48,159 | -64,829 | 0.00% | 68,120 |
| 2021-12-23 | 2021-12-21 | 1.436 | 112,988 | +64,829 | 0.01% | 162,261 |
| 2021-12-20 | 2021-12-16 | 1.393 | 48,159 | -55,567 | 0.00% | 67,080 |
| 2021-12-17 | 2021-12-15 | 1.393 | 103,726 | +55,567 | 0.01% | 144,480 |
| 2021-11-17 | 2021-11-15 | 1.447 | 48,159 | -138,919 | 0.00% | 69,680 |
| 2021-11-16 | 2021-11-12 | 1.425 | 187,078 | -38,897 | 0.01% | 266,640 |
| 2021-11-15 | 2021-11-11 | 1.436 | 225,975 | +177,816 | 0.02% | 324,520 |
| 2021-10-25 | 2021-10-21 | 1.598 | 48,159 | -29,636 | 0.00% | 76,961 |
| 2021-10-22 | 2021-10-20 | 1.587 | 77,795 | -66,681 | 0.01% | 123,480 |
| 2021-10-21 | 2021-10-19 | 1.598 | 144,476 | +96,317 | 0.01% | 230,880 |
| 2021-10-15 | 2021-10-11 | 1.609 | 48,159 | -1,852 | 0.00% | 77,481 |
| 2021-10-12 | 2021-10-08 | 1.598 | 50,011 | +1,852 | 0.00% | 79,920 |
| 2021-10-07 | 2021-10-05 | 1.641 | 48,159 | -9,261 | 0.00% | 79,041 |
| 2021-06-21 | 2021-06-17 | 1.663 | 57,420 | -37,045 | 0.00% | 95,480 |
| 2021-06-17 | 2021-06-15 | 1.695 | 94,465 | -12,966 | 0.01% | 160,140 |
| 2021-06-16 | 2021-06-11 | 1.717 | 107,431 | -14,818 | 0.01% | 184,440 |
| 2021-06-15 | 2021-06-10 | 1.717 | 122,249 | +64,829 | 0.01% | 209,880 |
| 2021-06-10 | 2021-06-08 | 1.706 | 57,420 | -14,818 | 0.00% | 97,960 |
| 2021-06-09 | 2021-06-07 | 1.717 | 72,238 | -12,966 | 0.01% | 124,020 |
| 2021-06-08 | 2021-06-04 | 1.717 | 85,204 | -27,784 | 0.01% | 146,280 |
| 2021-06-07 | 2021-06-03 | 1.738 | 112,988 | -79,647 | 0.01% | 196,421 |
| 2021-06-04 | 2021-06-02 | 1.728 | 192,635 | -16,670 | 0.01% | 332,801 |
| 2021-06-03 | 2021-06-01 | 1.706 | 209,305 | +16,670 | 0.02% | 357,080 |
| 2021-06-02 | 2021-05-31 | 1.749 | 192,635 | +135,215 | 0.01% | 336,961 |
| 2021-03-05 | 2021-03-03 | 1.641 | 57,420 | -55,568 | 0.00% | 94,240 |
| 2021-03-04 | 2021-03-02 | 1.609 | 112,988 | +55,568 | 0.01% | 181,781 |
| 2021-02-17 | 2021-02-11 | 1.522 | 57,420 | -129,658 | 0.00% | 87,420 |
| 2021-02-16 | 2021-02-09 | 1.490 | 187,078 | +129,658 | 0.01% | 278,760 |
| 2021-02-05 | 2021-02-03 | 1.544 | 57,420 | -92,613 | 0.00% | 88,660 |
| 2021-02-04 | 2021-02-02 | 1.501 | 150,033 | -22,227 | 0.01% | 225,180 |
| 2021-02-03 | 2021-02-01 | 1.490 | 172,260 | +37,045 | 0.01% | 256,680 |
| 2021-02-01 | 2021-01-28 | 1.544 | 135,215 | +77,795 | 0.01% | 208,780 |
| 2021-01-20 | 2021-01-18 | 1.587 | 57,420 | -114,840 | 0.00% | 91,140 |
| 2021-01-19 | 2021-01-15 | 1.555 | 172,260 | +87,056 | 0.01% | 267,840 |
| 2021-01-18 | 2021-01-14 | 1.587 | 85,204 | +27,784 | 0.01% | 135,240 |
| 2021-01-06 | 2021-01-04 | 1.522 | 57,420 | -37,045 | 0.00% | 87,420 |
| 2021-01-05 | 2020-12-31 | 1.512 | 94,465 | +37,045 | 0.01% | 142,800 |
| 2020-12-28 | 2020-12-22 | 1.501 | 57,420 | -9,261 | 0.00% | 86,180 |
| 2020-12-22 | 2020-12-18 | 1.555 | 66,681 | -42,602 | 0.01% | 103,680 |
| 2020-12-21 | 2020-12-17 | 1.522 | 109,283 | -3,705 | 0.01% | 166,380 |
| 2020-12-18 | 2020-12-16 | 1.533 | 112,988 | +46,307 | 0.01% | 173,241 |
| 2020-12-07 | 2020-12-03 | 1.620 | 66,681 | +9,261 | 0.01% | 108,000 |
| 2020-11-06 | 2020-11-04 | 1.425 | 57,420 | -38,897 | 0.00% | 81,840 |
| 2020-11-05 | 2020-11-03 | 1.436 | 96,317 | +38,897 | 0.01% | 138,320 |
| 2020-10-19 | 2020-10-15 | 1.458 | 57,420 | -20,375 | 0.00% | 83,700 |
| 2020-10-16 | 2020-10-14 | 1.447 | 77,795 | +20,375 | 0.01% | 112,560 |
| 2020-09-01 | 2020-08-28 | 1.674 | 57,420 | -55,568 | 0.00% | 96,100 |
| 2020-08-28 | 2020-08-26 | 1.695 | 112,988 | +55,568 | 0.01% | 191,541 |
| 2020-08-19 | 2020-08-17 | 1.706 | 57,420 | -170,407 | 0.00% | 97,960 |
| 2020-08-18 | 2020-08-14 | 1.663 | 227,827 | +170,407 | 0.02% | 378,839 |
| 2020-08-17 | 2020-08-13 | 1.695 | 57,420 | +9,261 | 0.00% | 97,340 |
| 2020-08-13 | 2020-08-11 | 1.684 | 48,159 | -64,829 | 0.00% | 81,121 |
| 2020-08-12 | 2020-08-10 | 1.695 | 112,988 | +74,091 | 0.01% | 191,541 |
| 2020-07-08 | 2020-07-06 | 1.792 | 38,897 | -18,523 | 0.00% | 69,719 |
| 2020-06-22 | 2020-06-18 | 1.694 | 57,420 | +2,532 | 0.00% | 97,291 |
| 2020-06-19 | 2020-06-17 | 1.694 | 54,888 | +17,706 | 0.00% | 93,001 |
| 2020-06-02 | 2020-05-29 | 1.660 | 37,182 | -8,853 | 0.00% | 61,740 |
| 2020-05-07 | 2020-05-05 | 1.762 | 46,035 | +8,853 | 0.00% | 81,120 |
| 2020-05-04 | 2020-04-28 | 1.807 | 37,182 | -65,511 | 0.00% | 67,200 |
| 2020-04-29 | 2020-04-27 | 1.751 | 102,693 | +65,511 | 0.01% | 179,800 |
| 2020-04-09 | 2020-04-07 | 1.807 | 37,182 | -53,117 | 0.00% | 67,200 |
| 2020-04-08 | 2020-04-06 | 1.785 | 90,299 | +8,853 | 0.01% | 161,160 |
| 2020-04-07 | 2020-04-03 | 1.796 | 81,446 | -17,706 | 0.01% | 146,280 |
| 2020-04-06 | 2020-04-02 | 1.807 | 99,152 | -8,853 | 0.01% | 179,200 |
| 2020-04-03 | 2020-04-01 | 1.819 | 108,005 | +70,823 | 0.01% | 196,420 |
| 2020-01-03 | 2019-12-31 | 2.824 | 37,182 | -21,247 | 0.00% | 105,000 |
| 2020-01-02 | 2019-12-27 | 2.824 | 58,429 | +21,247 | 0.00% | 165,001 |
| 2019-10-24 | 2019-10-22 | 2.801 | 37,182 | -28,329 | 0.00% | 104,160 |
| 2019-10-23 | 2019-10-21 | 2.700 | 65,511 | +28,329 | 0.01% | 176,860 |
| 2019-10-18 | 2019-10-16 | 2.767 | 37,182 | -26,559 | 0.00% | 102,900 |
| 2019-10-16 | 2019-10-14 | 2.767 | 63,741 | +26,559 | 0.01% | 176,401 |
| 2019-09-19 | 2019-09-17 | 2.801 | 37,182 | +8,853 | 0.00% | 104,160 |
| 2019-09-12 | 2019-09-10 | 2.824 | 28,329 | +1,770 | 0.00% | 80,000 |
| 2019-09-04 | 2019-09-02 | 2.711 | 26,559 | -21,246 | 0.00% | 72,001 |
| 2019-09-03 | 2019-08-30 | 2.711 | 47,805 | +21,246 | 0.00% | 129,599 |
| 2019-08-15 | 2019-08-13 | 2.756 | 26,559 | -17,705 | 0.00% | 73,201 |
| 2019-08-13 | 2019-08-09 | 2.813 | 44,264 | -19,477 | 0.00% | 124,499 |
| 2019-08-12 | 2019-08-08 | 2.801 | 63,741 | +19,477 | 0.01% | 178,561 |
| 2019-07-15 | 2019-07-11 | 2.937 | 44,264 | -17,706 | 0.00% | 129,999 |
| 2019-07-12 | 2019-07-10 | 2.937 | 61,970 | -1,771 | 0.00% | 182,000 |
| 2019-07-09 | 2019-07-05 | 3.005 | 63,741 | -17,705 | 0.01% | 191,521 |
| 2019-07-08 | 2019-07-04 | 2.993 | 81,446 | -19,477 | 0.01% | 243,799 |
| 2019-07-04 | 2019-07-02 | 3.016 | 100,923 | -21,246 | 0.01% | 304,381 |
| 2019-07-03 | 2019-06-28 | 3.016 | 122,169 | +21,246 | 0.01% | 368,459 |
| 2019-07-02 | 2019-06-27 | 3.061 | 100,923 | +56,659 | 0.01% | 308,942 |
| 2019-06-24 | 2019-06-20 | 3.106 | 44,264 | -8,853 | 0.00% | 137,499 |
| 2019-06-19 | 2019-06-17 | 3.151 | 53,117 | +1,318 | 0.00% | 167,352 |
| 2019-06-04 | 2019-05-31 | 3.185 | 51,799 | -20,720 | 0.00% | 165,000 |
| 2019-06-03 | 2019-05-30 | 3.116 | 72,519 | +20,720 | 0.01% | 225,961 |
| 2019-05-20 | 2019-05-16 | 3.151 | 51,799 | -18,993 | 0.00% | 163,200 |
| 2019-05-17 | 2019-05-15 | 3.127 | 70,792 | +18,993 | 0.01% | 221,400 |
| 2019-05-15 | 2019-05-10 | 3.162 | 51,799 | -12,086 | 0.00% | 163,800 |
| 2019-05-08 | 2019-05-06 | 3.162 | 63,885 | +17,266 | 0.01% | 202,018 |
| 2019-05-07 | 2019-05-03 | 3.255 | 46,619 | -6,907 | 0.00% | 151,740 |
| 2019-05-06 | 2019-05-02 | 3.243 | 53,526 | +15,540 | 0.00% | 173,601 |
| 2019-05-03 | 2019-04-30 | 3.255 | 37,986 | -31,079 | 0.00% | 123,640 |
| 2019-05-02 | 2019-04-29 | 3.266 | 69,065 | +34,532 | 0.01% | 225,599 |
| 2019-04-23 | 2019-04-17 | 3.394 | 34,533 | -15,539 | 0.00% | 117,201 |
| 2019-04-18 | 2019-04-16 | 3.417 | 50,072 | +15,539 | 0.00% | 171,099 |
| 2019-04-17 | 2019-04-15 | 3.463 | 34,533 | -13,813 | 0.00% | 119,601 |
| 2019-04-11 | 2019-04-09 | 3.510 | 48,346 | +13,813 | 0.00% | 169,681 |
| 2019-03-20 | 2019-03-18 | 3.799 | 34,533 | -12,086 | 0.00% | 131,201 |
| 2019-03-19 | 2019-03-15 | 3.741 | 46,619 | +12,086 | 0.00% | 174,420 |
| 2019-03-18 | 2019-03-14 | 3.695 | 34,533 | -25,899 | 0.00% | 127,601 |
| 2019-03-15 | 2019-03-13 | 3.776 | 60,432 | +25,899 | 0.00% | 228,199 |
| 2019-03-14 | 2019-03-12 | 3.822 | 34,533 | -51,799 | 0.00% | 132,001 |
| 2019-03-13 | 2019-03-11 | 3.799 | 86,332 | +17,267 | 0.01% | 328,001 |
| 2019-03-12 | 2019-03-08 | 3.765 | 69,065 | +34,532 | 0.01% | 259,999 |
| 2019-02-28 | 2019-02-26 | 4.008 | 34,533 | -44,892 | 0.00% | 138,401 |
| 2019-02-27 | 2019-02-25 | 3.892 | 79,425 | +44,892 | 0.01% | 309,119 |
| 2019-01-14 | 2019-01-10 | 3.440 | 34,533 | -18,993 | 0.00% | 118,801 |
| 2019-01-11 | 2019-01-09 | 3.463 | 53,526 | +18,993 | 0.00% | 185,381 |
| 2018-12-18 | 2018-12-14 | 3.452 | 34,533 | -37,986 | 0.00% | 119,201 |
| 2018-12-17 | 2018-12-13 | 3.429 | 72,519 | +37,986 | 0.01% | 248,641 |
| 2018-11-06 | 2018-11-02 | 3.429 | 34,533 | -22,446 | 0.00% | 118,401 |
| 2018-11-05 | 2018-11-01 | 3.313 | 56,979 | +22,446 | 0.00% | 188,760 |
| 2018-10-30 | 2018-10-26 | 3.324 | 34,533 | -17,266 | 0.00% | 114,801 |
| 2018-10-26 | 2018-10-24 | 3.521 | 51,799 | +1,727 | 0.00% | 182,400 |
| 2018-10-25 | 2018-10-23 | 3.533 | 50,072 | +15,539 | 0.00% | 176,899 |
| 2018-10-12 | 2018-10-10 | 3.788 | 34,533 | -27,626 | 0.00% | 130,801 |
| 2018-10-11 | 2018-10-09 | 3.730 | 62,159 | +27,626 | 0.01% | 231,841 |
| 2018-09-28 | 2018-09-26 | 4.031 | 34,533 | -17,266 | 0.00% | 139,201 |
| 2018-09-27 | 2018-09-24 | 3.985 | 51,799 | +17,266 | 0.00% | 206,400 |
| 2018-09-18 | 2018-09-14 | 3.799 | 34,533 | -20,719 | 0.00% | 131,201 |
| 2018-09-17 | 2018-09-13 | 3.753 | 55,252 | +3,453 | 0.00% | 207,359 |
| 2018-09-12 | 2018-09-10 | 3.788 | 51,799 | +17,266 | 0.00% | 196,200 |
| 2018-09-10 | 2018-09-06 | 3.846 | 34,533 | -55,252 | 0.00% | 132,801 |
| 2018-09-04 | 2018-08-31 | 3.973 | 89,785 | +36,259 | 0.01% | 356,720 |
| 2018-09-03 | 2018-08-30 | 3.996 | 53,526 | -20,719 | 0.00% | 213,901 |
| 2018-08-31 | 2018-08-29 | 3.996 | 74,245 | +39,712 | 0.01% | 296,699 |
| 2018-08-27 | 2018-08-23 | 3.985 | 34,533 | -1,726 | 0.00% | 137,601 |
| 2018-08-24 | 2018-08-22 | 4.077 | 36,259 | +1,726 | 0.00% | 147,839 |
| 2018-08-15 | 2018-08-13 | 4.471 | 34,533 | -6,906 | 0.00% | 154,401 |
| 2018-08-14 | 2018-08-10 | 4.564 | 41,439 | +6,906 | 0.00% | 189,119 |
| 2018-08-08 | 2018-08-06 | 4.460 | 34,533 | -22,446 | 0.00% | 154,001 |
| 2018-08-06 | 2018-08-02 | 4.402 | 56,979 | +13,813 | 0.00% | 250,800 |
| 2018-07-31 | 2018-07-27 | 4.726 | 43,166 | +17,266 | 0.00% | 204,001 |
| 2018-07-30 | 2018-07-26 | 4.761 | 25,900 | -20,719 | 0.00% | 123,302 |
| 2018-07-27 | 2018-07-25 | 4.726 | 46,619 | +6,906 | 0.00% | 220,319 |
| 2018-07-26 | 2018-07-24 | 4.761 | 39,713 | -6,906 | 0.00% | 189,062 |
| 2018-07-25 | 2018-07-23 | 4.749 | 46,619 | +17,266 | 0.00% | 221,399 |
| 2018-07-24 | 2018-07-20 | 4.738 | 29,353 | +12,087 | 0.00% | 139,061 |
| 2018-07-12 | 2018-07-10 | 4.784 | 17,266 | -15,540 | 0.00% | 82,598 |
| 2018-07-11 | 2018-07-09 | 4.807 | 32,806 | +1,727 | 0.00% | 157,700 |
| 2018-07-06 | 2018-07-04 | 4.900 | 31,079 | +13,813 | 0.00% | 152,278 |
| 2018-06-12 | 2018-06-08 | 5.422 | 17,266 | +373 | 0.00% | 93,620 |
| 2018-06-04 | 2018-05-31 | 5.363 | 16,893 | -13,515 | 0.00% | 90,598 |
| 2018-06-01 | 2018-05-30 | 5.304 | 30,408 | +13,515 | 0.00% | 161,279 |
| 2018-04-16 | 2018-04-12 | 5.422 | 16,893 | -5,068 | 0.00% | 91,598 |
| 2018-04-09 | 2018-04-04 | 5.221 | 21,961 | -16,894 | 0.00% | 114,657 |
| 2018-04-06 | 2018-04-03 | 5.375 | 38,855 | +16,894 | 0.00% | 208,840 |
| 2018-03-29 | 2018-03-27 | 5.588 | 21,961 | -13,515 | 0.00% | 122,717 |
| 2018-03-26 | 2018-03-22 | 5.706 | 35,476 | +13,515 | 0.00% | 202,438 |
| 2018-03-23 | 2018-03-21 | 5.884 | 21,961 | -27,030 | 0.00% | 129,217 |
| 2018-03-22 | 2018-03-20 | 5.884 | 48,991 | +8,447 | 0.00% | 288,260 |
| 2018-03-21 | 2018-03-19 | 5.931 | 40,544 | +5,068 | 0.00% | 240,478 |
| 2018-03-20 | 2018-03-16 | 5.979 | 35,476 | +13,515 | 0.00% | 212,098 |
| 2018-03-13 | 2018-03-09 | 5.967 | 21,961 | -18,583 | 0.00% | 131,037 |
| 2018-03-12 | 2018-03-08 | 5.979 | 40,544 | +18,583 | 0.00% | 242,398 |
| 2018-03-07 | 2018-03-05 | 5.896 | 21,961 | -11,826 | 0.00% | 129,477 |
| 2018-03-06 | 2018-03-02 | 5.943 | 33,787 | +11,826 | 0.00% | 200,800 |
| 2018-02-23 | 2018-02-21 | 5.706 | 21,961 | -16,894 | 0.00% | 125,317 |
| 2018-02-22 | 2018-02-20 | 5.695 | 38,855 | +16,894 | 0.00% | 221,260 |
| 2018-02-06 | 2018-02-02 | 6.073 | 21,961 | -18,583 | 0.00% | 133,377 |
| 2018-02-05 | 2018-02-01 | 6.026 | 40,544 | +18,583 | 0.00% | 244,318 |
| 2018-01-12 | 2018-01-10 | 6.926 | 21,961 | -3,379 | 0.00% | 152,097 |
| 2018-01-05 | 2018-01-03 | 6.464 | 25,340 | -33,787 | 0.00% | 163,799 |
| 2017-12-27 | 2017-12-21 | 5.919 | 59,127 | -8,447 | 0.00% | 349,999 |
| 2017-12-22 | 2017-12-20 | 5.529 | 67,574 | -16,893 | 0.01% | 373,601 |
| 2017-12-21 | 2017-12-19 | 5.505 | 84,467 | +16,893 | 0.01% | 464,998 |
| 2017-12-11 | 2017-12-07 | 5.375 | 67,574 | -16,893 | 0.01% | 363,201 |
| 2017-12-07 | 2017-12-05 | 5.304 | 84,467 | +16,893 | 0.01% | 447,998 |
| 2017-12-06 | 2017-12-04 | 5.387 | 67,574 | -8,447 | 0.01% | 364,001 |
| 2017-11-28 | 2017-11-24 | 5.103 | 76,021 | -16,893 | 0.01% | 387,902 |
| 2017-11-24 | 2017-11-22 | 5.067 | 92,914 | +16,893 | 0.01% | 470,800 |
| 2017-11-23 | 2017-11-21 | 5.043 | 76,021 | -126,701 | 0.01% | 383,402 |
| 2017-11-22 | 2017-11-20 | 5.008 | 202,722 | +113,187 | 0.02% | 1,015,202 |
| 2017-11-21 | 2017-11-17 | 4.937 | 89,535 | +21,961 | 0.01% | 442,018 |
| 2017-10-23 | 2017-10-19 | 5.328 | 67,574 | -109,807 | 0.01% | 360,001 |
| 2017-10-20 | 2017-10-18 | 5.292 | 177,381 | +109,807 | 0.01% | 938,698 |
| 2017-10-18 | 2017-10-16 | 5.493 | 67,574 | -253,402 | 0.01% | 371,201 |
| 2017-10-17 | 2017-10-13 | 5.422 | 320,976 | +141,905 | 0.03% | 1,740,401 |
| 2017-10-16 | 2017-10-12 | 5.470 | 179,071 | -15,204 | 0.01% | 979,442 |
| 2017-10-13 | 2017-10-11 | 5.470 | 194,275 | +84,468 | 0.02% | 1,062,601 |
| 2017-10-12 | 2017-10-10 | 5.517 | 109,807 | -5,069 | 0.01% | 605,797 |
| 2017-10-11 | 2017-10-09 | 5.529 | 114,876 | +38,855 | 0.01% | 635,123 |
| 2017-09-19 | 2017-09-15 | 5.197 | 76,021 | -194,274 | 0.01% | 395,102 |
| 2017-09-18 | 2017-09-14 | 5.091 | 270,295 | -1,690 | 0.02% | 1,375,998 |
| 2017-09-15 | 2017-09-13 | 5.091 | 271,985 | +77,710 | 0.02% | 1,384,601 |
| 2017-09-14 | 2017-09-12 | 5.162 | 194,275 | +126,701 | 0.02% | 1,002,801 |
| 2017-08-24 | 2017-08-21 | 5.162 | 67,574 | -168,934 | 0.01% | 348,801 |
| 2017-08-22 | 2017-08-18 | 4.984 | 236,508 | +168,934 | 0.02% | 1,178,798 |
| 2017-08-15 | 2017-08-11 | 4.984 | 67,574 | -5,068 | 0.01% | 336,801 |
| 2017-08-14 | 2017-08-10 | 5.020 | 72,642 | -8,447 | 0.01% | 364,641 |
| 2017-07-28 | 2017-07-26 | 4.807 | 81,089 | +8,447 | 0.01% | 389,762 |
| 2017-07-04 | 2017-06-30 | 4.582 | 72,642 | -5,068 | 0.01% | 332,821 |
| 2017-06-27 | 2017-06-23 | 4.558 | 77,710 | +5,068 | 0.01% | 354,200 |
| 2017-06-21 | 2017-06-19 | 4.849 | 72,642 | +6,643 | 0.01% | 352,207 |
| 2017-05-15 | 2017-05-11 | 5.103 | 65,999 | -11,550 | 0.01% | 336,798 |
| 2017-05-12 | 2017-05-10 | 5.067 | 77,549 | +11,550 | 0.01% | 392,918 |
| 2017-05-04 | 2017-04-28 | 5.115 | 65,999 | -3,300 | 0.01% | 337,598 |
| 2017-04-19 | 2017-04-13 | 5.939 | 69,299 | -9,900 | 0.01% | 411,598 |
| 2017-04-18 | 2017-04-12 | 5.879 | 79,199 | +9,900 | 0.01% | 465,598 |
| 2017-04-12 | 2017-04-10 | 5.903 | 69,299 | -18,150 | 0.01% | 409,078 |
| 2017-04-11 | 2017-04-07 | 5.915 | 87,449 | +18,150 | 0.01% | 517,279 |
| 2017-04-05 | 2017-03-31 | 5.697 | 69,299 | -9,900 | 0.01% | 394,798 |
| 2017-04-03 | 2017-03-30 | 5.746 | 79,199 | +9,900 | 0.01% | 455,038 |
| 2017-03-27 | 2017-03-23 | 6.000 | 69,299 | -4,950 | 0.01% | 415,798 |
| 2017-03-24 | 2017-03-22 | 5.939 | 74,249 | +4,950 | 0.01% | 440,998 |
| 2017-02-28 | 2017-02-24 | 5.915 | 69,299 | -14,850 | 0.01% | 409,918 |
| 2017-02-27 | 2017-02-23 | 5.830 | 84,149 | +14,850 | 0.01% | 490,619 |
| 2017-01-09 | 2017-01-05 | 5.855 | 69,299 | -3,300 | 0.01% | 405,718 |
| 2017-01-06 | 2017-01-04 | 5.818 | 72,599 | -8,250 | 0.01% | 422,398 |
| 2016-12-12 | 2016-12-08 | 5.370 | 80,849 | -4,950 | 0.01% | 434,139 |
| 2016-11-01 | 2016-10-28 | 5.224 | 85,799 | -4,950 | 0.01% | 448,239 |
| 2016-10-03 | 2016-09-29 | 4.970 | 90,749 | +4,950 | 0.01% | 450,999 |
| 2016-09-06 | 2016-09-02 | 5.091 | 85,799 | -8,250 | 0.01% | 436,799 |
| 2016-06-01 | 2016-05-30 | 4.651 | 94,049 | +2,372 | 0.01% | 437,389 |
| 2016-04-08 | 2016-04-06 | 4.365 | 91,677 | -32,168 | 0.01% | 400,138 |
| 2016-03-14 | 2016-03-10 | 4.153 | 123,845 | -14,475 | 0.01% | 514,360 |
| 2016-03-11 | 2016-03-09 | 4.215 | 138,320 | +14,475 | 0.01% | 583,079 |
| 2016-01-07 | 2016-01-05 | 4.725 | 123,845 | -12,867 | 0.01% | 585,200 |
| 2015-11-03 | 2015-10-30 | 4.999 | 136,712 | -24,126 | 0.01% | 683,400 |
| 2015-09-07 | 2015-09-02 | 3.706 | 160,838 | -16,083 | 0.01% | 596,002 |
| 2015-09-04 | 2015-09-01 | 3.755 | 176,921 | +16,083 | 0.02% | 664,399 |
| 2015-06-30 | 2015-06-26 | 5.496 | 160,838 | +8,042 | 0.01% | 884,002 |
| 2015-06-19 | 2015-06-17 | 5.658 | 152,796 | -24,125 | 0.01% | 864,502 |
| 2015-06-17 | 2015-06-15 | 6.093 | 176,921 | -8,042 | 0.02% | 1,077,998 |
| 2015-06-16 | 2015-06-12 | 5.844 | 184,963 | +8,042 | 0.02% | 1,080,999 |
| 2015-06-04 | 2015-06-02 | 6.511 | 176,921 | -21,583 | 0.02% | 1,151,971 |
| 2015-06-03 | 2015-06-01 | 6.650 | 198,504 | +47,641 | 0.02% | 1,320,003 |
| 2015-06-02 | 2015-05-29 | 6.448 | 150,863 | -15,880 | 0.01% | 972,802 |
| 2015-06-01 | 2015-05-28 | 6.234 | 166,743 | -47,641 | 0.01% | 1,039,500 |
| 2015-05-29 | 2015-05-27 | 6.410 | 214,384 | +79,402 | 0.02% | 1,374,301 |
| 2015-05-28 | 2015-05-26 | 6.423 | 134,982 | -23,821 | 0.01% | 866,997 |
| 2015-05-20 | 2015-05-18 | 6.398 | 158,803 | -15,880 | 0.01% | 1,016,001 |
| 2015-05-06 | 2015-05-04 | 6.776 | 174,683 | +15,880 | 0.02% | 1,183,599 |
| 2015-05-05 | 2015-04-30 | 6.486 | 158,803 | -15,880 | 0.01% | 1,030,001 |
| 2015-04-30 | 2015-04-28 | 6.385 | 174,683 | +31,760 | 0.02% | 1,115,399 |
| 2015-04-29 | 2015-04-27 | 6.347 | 142,923 | -15,880 | 0.01% | 907,203 |
| 2015-04-27 | 2015-04-23 | 6.121 | 158,803 | -15,880 | 0.01% | 972,001 |
| 2015-04-22 | 2015-04-20 | 6.083 | 174,683 | -15,880 | 0.02% | 1,062,599 |
| 2015-04-21 | 2015-04-17 | 6.499 | 190,563 | -46,053 | 0.02% | 1,238,397 |
| 2015-04-20 | 2015-04-16 | 5.781 | 236,616 | +63,521 | 0.02% | 1,367,818 |
| 2015-04-15 | 2015-04-13 | 5.756 | 173,095 | -15,880 | 0.02% | 996,259 |
| 2015-04-13 | 2015-04-09 | 5.176 | 188,975 | -23,821 | 0.02% | 978,178 |
| 2015-04-10 | 2015-04-08 | 5.189 | 212,796 | -28,584 | 0.02% | 1,104,161 |
| 2015-04-02 | 2015-03-31 | 4.534 | 241,380 | +7,940 | 0.02% | 1,094,398 |
| 2015-03-31 | 2015-03-27 | 4.408 | 233,440 | -15,881 | 0.02% | 1,028,999 |
| 2015-02-24 | 2015-02-18 | 4.824 | 249,321 | +15,881 | 0.02% | 1,202,622 |
| 2015-02-16 | 2015-02-12 | 4.937 | 233,440 | -15,881 | 0.02% | 1,152,479 |
| 2015-02-13 | 2015-02-11 | 4.824 | 249,321 | +15,881 | 0.02% | 1,202,622 |
| 2015-02-03 | 2015-01-30 | 5.063 | 233,440 | -7,940 | 0.02% | 1,181,879 |
| 2015-02-02 | 2015-01-29 | 5.101 | 241,380 | -66,698 | 0.02% | 1,231,198 |
| 2015-01-20 | 2015-01-16 | 5.038 | 308,078 | -31,760 | 0.03% | 1,552,002 |
| 2015-01-13 | 2015-01-09 | 4.710 | 339,838 | +15,880 | 0.03% | 1,600,719 |
| 2015-01-08 | 2015-01-06 | 4.950 | 323,958 | +9,528 | 0.03% | 1,603,441 |
| 2015-01-07 | 2015-01-05 | 5.013 | 314,430 | -26,996 | 0.03% | 1,576,081 |
| 2015-01-06 | 2015-01-02 | 4.824 | 341,426 | +158,803 | 0.03% | 1,646,899 |
| 2014-12-30 | 2014-12-24 | 4.698 | 182,623 | -7,940 | 0.02% | 857,898 |
| 2014-12-29 | 2014-12-22 | 4.811 | 190,563 | -47,641 | 0.02% | 916,798 |
| 2014-12-22 | 2014-12-18 | 4.609 | 238,204 | -23,821 | 0.02% | 1,097,998 |
| 2014-12-17 | 2014-12-15 | 4.622 | 262,025 | -50,817 | 0.02% | 1,211,101 |
| 2014-12-16 | 2014-12-12 | 4.458 | 312,842 | -23,820 | 0.03% | 1,394,761 |
| 2014-12-15 | 2014-12-11 | 4.408 | 336,662 | +158,803 | 0.03% | 1,483,999 |
| 2014-12-11 | 2014-12-09 | 4.383 | 177,859 | -26,997 | 0.02% | 779,519 |
| 2014-12-10 | 2014-12-08 | 4.295 | 204,856 | -7,940 | 0.02% | 879,781 |
| 2014-12-09 | 2014-12-05 | 4.320 | 212,796 | -20,644 | 0.02% | 919,241 |
| 2014-11-28 | 2014-11-26 | 4.194 | 233,440 | -15,881 | 0.02% | 979,019 |
| 2014-11-18 | 2014-11-14 | 4.320 | 249,321 | +7,941 | 0.02% | 1,077,022 |
| 2014-11-17 | 2014-11-13 | 4.332 | 241,380 | -15,881 | 0.02% | 1,045,758 |
| 2014-11-13 | 2014-11-11 | 4.232 | 257,261 | +7,940 | 0.02% | 1,088,641 |
| 2014-11-05 | 2014-11-03 | 4.181 | 249,321 | -3,176 | 0.02% | 1,042,482 |
| 2014-11-03 | 2014-10-30 | 4.232 | 252,497 | -39,700 | 0.02% | 1,068,482 |
| 2014-09-26 | 2014-09-24 | 3.917 | 292,197 | +3,176 | 0.03% | 1,144,479 |
| 2014-09-23 | 2014-09-19 | 3.892 | 289,021 | +39,700 | 0.03% | 1,124,759 |
| 2014-08-01 | 2014-07-30 | 3.929 | 249,321 | -7,940 | 0.02% | 979,682 |
| 2014-07-31 | 2014-07-29 | 3.879 | 257,261 | +7,940 | 0.02% | 997,921 |
| 2014-07-22 | 2014-07-18 | 3.728 | 249,321 | -15,880 | 0.02% | 929,442 |
| 2014-07-18 | 2014-07-16 | 3.715 | 265,201 | +15,880 | 0.02% | 985,301 |
| 2014-07-17 | 2014-07-15 | 3.690 | 249,321 | -7,940 | 0.02% | 920,022 |
| 2014-07-10 | 2014-07-08 | 3.652 | 257,261 | +7,940 | 0.02% | 939,601 |
| 2014-06-04 | 2014-05-30 | 3.819 | 249,321 | +8,442 | 0.02% | 952,263 |
| 2014-06-03 | 2014-05-29 | 3.741 | 240,879 | -35,288 | 0.02% | 901,179 |
| 2014-05-29 | 2014-05-27 | 3.702 | 276,167 | +7,671 | 0.03% | 1,022,399 |
| 2014-05-28 | 2014-05-26 | 3.780 | 268,496 | -7,671 | 0.02% | 1,015,000 |
| 2014-05-27 | 2014-05-23 | 3.754 | 276,167 | +12,274 | 0.03% | 1,036,799 |
| 2014-05-23 | 2014-05-21 | 3.637 | 263,893 | +7,671 | 0.02% | 959,759 |
| 2014-05-21 | 2014-05-19 | 3.689 | 256,222 | +15,343 | 0.02% | 945,221 |
| 2014-05-13 | 2014-05-09 | 3.728 | 240,879 | -7,672 | 0.02% | 898,039 |
| 2014-05-05 | 2014-04-30 | 3.819 | 248,551 | -6,137 | 0.02% | 949,322 |
| 2014-04-30 | 2014-04-28 | 3.741 | 254,688 | +7,672 | 0.02% | 952,842 |
| 2014-04-28 | 2014-04-24 | 4.276 | 247,016 | +6,137 | 0.02% | 1,056,159 |
| 2014-04-22 | 2014-04-16 | 4.458 | 240,879 | -3,069 | 0.02% | 1,073,879 |
| 2014-04-09 | 2014-04-07 | 4.341 | 243,948 | -7,671 | 0.02% | 1,058,941 |
| 2014-04-07 | 2014-04-03 | 4.354 | 251,619 | +7,671 | 0.02% | 1,095,520 |
| 2014-03-11 | 2014-03-07 | 4.562 | 243,948 | -1,534 | 0.02% | 1,113,001 |
| 2014-03-04 | 2014-02-28 | 4.589 | 245,482 | +7,671 | 0.02% | 1,126,400 |
| 2014-02-19 | 2014-02-17 | 4.758 | 237,811 | +1,535 | 0.02% | 1,131,501 |
| 2014-02-18 | 2014-02-14 | 4.797 | 236,276 | -9,206 | 0.02% | 1,133,438 |
| 2014-01-29 | 2014-01-27 | 4.145 | 245,482 | +1,534 | 0.02% | 1,017,600 |
| 2014-01-27 | 2014-01-23 | 4.341 | 243,948 | -7,671 | 0.02% | 1,058,941 |
| 2014-01-24 | 2014-01-22 | 4.041 | 251,619 | +7,671 | 0.02% | 1,016,800 |
| 2014-01-22 | 2014-01-20 | 4.132 | 243,948 | -12,274 | 0.02% | 1,008,061 |
| 2014-01-21 | 2014-01-17 | 4.028 | 256,222 | +15,343 | 0.02% | 1,032,061 |
| 2014-01-20 | 2014-01-16 | 4.080 | 240,879 | -4,603 | 0.02% | 982,819 |
| 2014-01-17 | 2014-01-15 | 4.080 | 245,482 | +4,603 | 0.02% | 1,001,600 |
| 2014-01-16 | 2014-01-14 | 4.328 | 240,879 | +1,534 | 0.02% | 1,042,479 |
| 2013-12-30 | 2013-12-24 | 4.745 | 239,345 | -7,671 | 0.02% | 1,135,680 |
| 2013-12-20 | 2013-12-18 | 4.745 | 247,016 | +7,671 | 0.02% | 1,172,079 |
| 2013-12-18 | 2013-12-16 | 4.536 | 239,345 | -15,343 | 0.02% | 1,085,760 |
| 2013-12-17 | 2013-12-13 | 4.302 | 254,688 | +7,672 | 0.02% | 1,095,602 |
| 2013-12-16 | 2013-12-12 | 4.419 | 247,016 | +1,534 | 0.02% | 1,091,579 |
| 2013-12-12 | 2013-12-10 | 4.680 | 245,482 | -13,808 | 0.02% | 1,148,800 |
| 2013-12-11 | 2013-12-09 | 4.667 | 259,290 | +9,205 | 0.02% | 1,210,038 |
| 2013-12-09 | 2013-12-05 | 4.914 | 250,085 | -27,617 | 0.02% | 1,229,021 |
| 2013-12-06 | 2013-12-04 | 4.901 | 277,702 | +29,151 | 0.03% | 1,361,122 |
| 2013-12-04 | 2013-12-02 | 5.097 | 248,551 | +12,275 | 0.02% | 1,266,842 |
| 2013-12-03 | 2013-11-29 | 4.980 | 236,276 | +3,068 | 0.02% | 1,176,558 |
| 2013-12-02 | 2013-11-28 | 5.084 | 233,208 | -23,014 | 0.02% | 1,185,600 |
| 2013-11-28 | 2013-11-26 | 5.149 | 256,222 | +7,671 | 0.02% | 1,319,301 |
| 2013-11-27 | 2013-11-25 | 5.201 | 248,551 | +15,343 | 0.02% | 1,292,762 |
| 2013-11-26 | 2013-11-22 | 5.149 | 233,208 | -13,808 | 0.02% | 1,200,800 |
| 2013-11-21 | 2013-11-19 | 5.279 | 247,016 | +15,342 | 0.02% | 1,304,099 |
| 2013-10-30 | 2013-10-28 | 5.358 | 231,674 | -1,534 | 0.02% | 1,241,222 |
| 2013-10-29 | 2013-10-25 | 5.123 | 233,208 | +1,534 | 0.02% | 1,194,720 |
| 2013-10-28 | 2013-10-24 | 5.305 | 231,674 | +1,535 | 0.02% | 1,229,142 |
| 2013-10-17 | 2013-10-15 | 5.631 | 230,139 | -23,014 | 0.02% | 1,295,998 |
| 2013-10-16 | 2013-10-11 | 5.592 | 253,153 | +7,671 | 0.02% | 1,415,698 |
| 2013-09-24 | 2013-09-19 | 5.462 | 245,482 | -30,685 | 0.02% | 1,340,800 |
| 2013-09-19 | 2013-09-17 | 5.214 | 276,167 | -1,535 | 0.03% | 1,439,999 |
| 2013-09-12 | 2013-09-10 | 5.410 | 277,702 | -23,013 | 0.03% | 1,502,303 |
| 2013-09-10 | 2013-09-06 | 5.397 | 300,715 | -15,343 | 0.03% | 1,622,877 |
| 2013-09-09 | 2013-09-05 | 5.227 | 316,058 | -23,014 | 0.03% | 1,652,119 |
| 2013-09-05 | 2013-09-03 | 5.188 | 339,072 | -15,343 | 0.03% | 1,759,160 |
| 2013-09-03 | 2013-08-30 | 4.862 | 354,415 | +15,343 | 0.03% | 1,723,262 |
| 2013-08-30 | 2013-08-28 | 4.927 | 339,072 | +7,671 | 0.03% | 1,670,760 |
| 2013-08-29 | 2013-08-27 | 4.993 | 331,401 | +7,672 | 0.03% | 1,654,561 |
| 2013-08-23 | 2013-08-21 | 4.641 | 323,729 | -16,877 | 0.03% | 1,502,318 |
| 2013-08-16 | 2013-08-13 | 4.549 | 340,606 | -3,069 | 0.03% | 1,549,559 |
| 2013-08-15 | 2013-08-12 | 4.445 | 343,675 | +1,534 | 0.03% | 1,527,681 |
| 2013-07-29 | 2013-07-25 | 4.589 | 342,141 | -23,013 | 0.03% | 1,569,922 |
| 2013-06-21 | 2013-06-19 | 4.419 | 365,154 | -19,946 | 0.03% | 1,613,638 |
| 2013-06-20 | 2013-06-18 | 4.536 | 385,100 | -23,014 | 0.04% | 1,746,960 |
| 2013-06-14 | 2013-06-11 | 4.510 | 408,114 | -46,028 | 0.04% | 1,840,721 |
| 2013-05-27 | 2013-05-23 | 4.869 | 454,142 | +12,818 | 0.04% | 2,211,373 |
| 2013-05-03 | 2013-04-30 | 5.245 | 441,324 | +22,364 | 0.04% | 2,314,718 |
| 2013-04-10 | 2013-04-08 | 4.708 | 418,960 | -7,455 | 0.04% | 1,972,620 |
| 2013-03-27 | 2013-03-25 | 5.392 | 426,415 | +7,455 | 0.04% | 2,299,441 |
| 2013-03-26 | 2013-03-22 | 5.567 | 418,960 | -14,910 | 0.04% | 2,332,300 |
| 2013-03-22 | 2013-03-20 | 5.312 | 433,870 | +29,820 | 0.04% | 2,304,722 |
| 2013-03-18 | 2013-03-14 | 5.446 | 404,050 | -1,491 | 0.04% | 2,200,518 |
| 2013-03-15 | 2013-03-13 | 5.245 | 405,541 | -14,910 | 0.04% | 2,127,038 |
| 2013-03-13 | 2013-03-11 | 5.553 | 420,451 | -29,819 | 0.04% | 2,334,960 |
| 2013-03-11 | 2013-03-07 | 5.473 | 450,270 | -14,910 | 0.04% | 2,464,319 |
| 2013-03-08 | 2013-03-06 | 5.460 | 465,180 | -44,729 | 0.04% | 2,539,681 |
| 2013-03-07 | 2013-03-05 | 5.111 | 509,909 | +149,096 | 0.05% | 2,606,042 |
| 2013-02-28 | 2013-02-26 | 4.775 | 360,813 | -14,909 | 0.03% | 1,723,042 |
| 2013-02-22 | 2013-02-20 | 4.977 | 375,722 | -7,455 | 0.04% | 1,869,839 |
| 2013-01-23 | 2013-01-21 | 4.574 | 383,177 | -37,274 | 0.04% | 1,752,740 |
| 2013-01-22 | 2013-01-18 | 4.521 | 420,451 | -22,364 | 0.04% | 1,900,680 |
| 2013-01-21 | 2013-01-17 | 4.373 | 442,815 | +22,364 | 0.04% | 1,936,438 |
| 2013-01-09 | 2013-01-07 | 4.185 | 420,451 | -7,455 | 0.04% | 1,759,680 |
| 2013-01-02 | 2012-12-27 | 4.064 | 427,906 | -14,909 | 0.04% | 1,739,221 |
| 2012-12-28 | 2012-12-24 | 4.038 | 442,815 | -22,365 | 0.04% | 1,787,938 |
| 2012-12-20 | 2012-12-18 | 3.810 | 465,180 | -7,455 | 0.04% | 1,772,161 |
| 2012-12-17 | 2012-12-13 | 3.689 | 472,635 | +7,455 | 0.04% | 1,743,501 |
| 2012-12-07 | 2012-12-05 | 3.474 | 465,180 | -1,491 | 0.04% | 1,616,161 |
| 2012-11-07 | 2012-11-05 | 3.622 | 466,671 | -22,364 | 0.04% | 1,690,201 |
| 2012-10-18 | 2012-10-16 | 3.689 | 489,035 | -1,491 | 0.05% | 1,803,999 |
| 2012-10-17 | 2012-10-15 | 3.675 | 490,526 | -14,910 | 0.05% | 1,802,919 |
| 2012-10-16 | 2012-10-12 | 3.649 | 505,436 | +14,910 | 0.05% | 1,844,161 |
| 2012-09-26 | 2012-09-24 | 3.246 | 490,526 | -4,473 | 0.05% | 1,592,359 |
| 2012-09-18 | 2012-09-14 | 3.152 | 494,999 | -14,910 | 0.05% | 1,560,400 |
| 2012-09-11 | 2012-09-07 | 3.085 | 509,909 | -7,454 | 0.05% | 1,573,201 |
| 2012-09-06 | 2012-09-04 | 3.005 | 517,363 | +22,364 | 0.05% | 1,554,559 |
| 2012-08-28 | 2012-08-24 | 3.045 | 494,999 | +14,910 | 0.05% | 1,507,280 |
| 2012-08-27 | 2012-08-23 | 3.058 | 480,089 | +7,454 | 0.04% | 1,468,319 |
| 2012-08-09 | 2012-08-07 | 3.193 | 472,635 | +4,473 | 0.04% | 1,508,921 |
| 2012-08-06 | 2012-08-02 | 3.313 | 468,162 | -14,909 | 0.04% | 1,551,161 |
| 2012-08-03 | 2012-08-01 | 3.340 | 483,071 | -7,455 | 0.05% | 1,613,519 |
| 2012-08-02 | 2012-07-31 | 3.313 | 490,526 | +14,909 | 0.05% | 1,625,259 |
| 2012-07-30 | 2012-07-26 | 3.219 | 475,617 | -2,981 | 0.04% | 1,531,201 |
| 2012-07-25 | 2012-07-23 | 3.206 | 478,598 | +14,909 | 0.04% | 1,534,378 |
| 2012-07-24 | 2012-07-20 | 3.246 | 463,689 | +7,455 | 0.04% | 1,505,240 |
| 2012-07-06 | 2012-07-04 | 3.286 | 456,234 | -8,946 | 0.04% | 1,499,400 |
| 2012-06-28 | 2012-06-26 | 3.072 | 465,180 | +10,437 | 0.04% | 1,428,961 |
| 2012-06-25 | 2012-06-21 | 3.219 | 454,743 | -14,910 | 0.04% | 1,464,000 |
| 2012-06-22 | 2012-06-20 | 3.246 | 469,653 | +14,910 | 0.04% | 1,524,601 |
| 2012-06-21 | 2012-06-19 | 3.233 | 454,743 | -37,274 | 0.04% | 1,470,100 |
| 2012-06-20 | 2012-06-18 | 3.193 | 492,017 | +37,274 | 0.05% | 1,570,800 |
| 2012-06-07 | 2012-06-05 | 3.286 | 454,743 | -4,473 | 0.04% | 1,494,500 |
| 2012-06-05 | 2012-06-01 | 3.394 | 459,216 | -14,910 | 0.04% | 1,558,480 |
| 2012-06-04 | 2012-05-31 | 3.367 | 474,126 | -7,454 | 0.04% | 1,596,361 |
| 2012-05-25 | 2012-05-23 | 3.795 | 481,580 | +22,364 | 0.05% | 1,827,419 |
| 2012-05-24 | 2012-05-22 | 3.879 | 459,216 | +20,913 | 0.04% | 1,781,279 |
| 2012-05-23 | 2012-05-21 | 3.767 | 438,303 | -7,116 | 0.04% | 1,650,878 |
| 2012-05-15 | 2012-05-11 | 3.738 | 445,419 | +7,116 | 0.04% | 1,665,161 |
| 2012-05-08 | 2012-05-04 | 4.076 | 438,303 | +7,115 | 0.04% | 1,786,398 |
| 2012-05-03 | 2012-04-30 | 4.048 | 431,188 | +4,269 | 0.04% | 1,745,279 |
| 2012-04-26 | 2012-04-24 | 4.230 | 426,919 | +2,846 | 0.04% | 1,806,000 |
| 2012-04-25 | 2012-04-23 | 4.230 | 424,073 | -7,115 | 0.04% | 1,793,961 |
| 2012-04-24 | 2012-04-20 | 4.244 | 431,188 | +7,115 | 0.04% | 1,830,119 |
| 2012-04-17 | 2012-04-13 | 4.202 | 424,073 | -14,230 | 0.04% | 1,782,041 |
| 2012-04-12 | 2012-04-10 | 4.202 | 438,303 | +14,230 | 0.04% | 1,841,838 |
| 2012-03-30 | 2012-03-28 | 4.329 | 424,073 | -7,115 | 0.04% | 1,835,681 |
| 2012-03-29 | 2012-03-27 | 4.216 | 431,188 | +7,115 | 0.04% | 1,817,999 |
| 2012-03-14 | 2012-03-12 | 4.216 | 424,073 | -2,846 | 0.04% | 1,788,001 |
| 2012-03-06 | 2012-03-02 | 4.244 | 426,919 | -7,115 | 0.04% | 1,812,000 |
| 2012-02-13 | 2012-02-09 | 4.174 | 434,034 | +7,115 | 0.04% | 1,811,699 |
| 2011-12-29 | 2011-12-23 | 3.893 | 426,919 | -426,919 | 0.04% | 1,662,000 |
| 2011-11-17 | 2011-11-15 | 3.921 | 853,838 | -14,231 | 0.08% | 3,348,000 |
| 2011-11-14 | 2011-11-10 | 3.682 | 868,069 | -14,230 | 0.09% | 3,196,402 |
| 2011-11-08 | 2011-11-04 | 3.851 | 882,299 | -14,231 | 0.09% | 3,397,599 |
| 2011-11-04 | 2011-11-02 | 3.823 | 896,530 | +14,231 | 0.09% | 3,427,201 |
| 2011-11-02 | 2011-10-31 | 3.823 | 882,299 | -14,231 | 0.09% | 3,372,799 |
| 2011-10-28 | 2011-10-26 | 3.738 | 896,530 | +14,231 | 0.09% | 3,351,601 |
| 2011-10-06 | 2011-10-03 | 3.162 | 882,299 | -28,461 | 0.09% | 2,790,000 |
| 2011-09-27 | 2011-09-23 | 3.331 | 910,760 | -7,116 | 0.09% | 3,033,599 |
| 2011-09-22 | 2011-09-20 | 3.710 | 917,876 | -4,269 | 0.09% | 3,405,601 |
| 2011-09-21 | 2011-09-19 | 3.738 | 922,145 | -7,115 | 0.09% | 3,447,360 |
| 2011-09-19 | 2011-09-15 | 3.837 | 929,260 | -18,500 | 0.09% | 3,565,379 |
| 2011-09-12 | 2011-09-08 | 3.837 | 947,760 | -2,846 | 0.09% | 3,636,360 |
| 2011-09-08 | 2011-09-06 | 3.809 | 950,606 | +7,115 | 0.09% | 3,620,559 |
| 2011-09-06 | 2011-09-02 | 3.893 | 943,491 | -18,500 | 0.09% | 3,673,021 |
| 2011-09-05 | 2011-09-01 | 3.949 | 961,991 | +14,231 | 0.09% | 3,799,121 |
| 2011-08-05 | 2011-08-03 | 4.230 | 947,760 | -2,846 | 0.09% | 4,009,320 |
| 2011-08-02 | 2011-07-29 | 4.287 | 950,606 | -8,539 | 0.09% | 4,074,799 |
| 2011-07-28 | 2011-07-26 | 4.343 | 959,145 | -14,230 | 0.09% | 4,165,322 |
| 2011-07-27 | 2011-07-25 | 4.230 | 973,375 | +21,346 | 0.10% | 4,117,679 |
| 2011-07-14 | 2011-07-12 | 4.511 | 952,029 | -7,116 | 0.09% | 4,294,979 |
| 2011-07-08 | 2011-07-06 | 4.596 | 959,145 | +7,116 | 0.09% | 4,407,962 |
| 2011-07-06 | 2011-07-04 | 4.666 | 952,029 | -1,423 | 0.09% | 4,442,159 |
| 2011-06-28 | 2011-06-24 | 4.540 | 953,452 | -7,116 | 0.09% | 4,328,199 |
| 2011-06-27 | 2011-06-23 | 4.455 | 960,568 | -7,115 | 0.09% | 4,279,502 |
| 2011-06-21 | 2011-06-17 | 4.624 | 967,683 | -7,115 | 0.10% | 4,474,400 |
| 2011-06-20 | 2011-06-16 | 4.385 | 974,798 | +7,115 | 0.10% | 4,274,399 |
| 2011-06-17 | 2011-06-15 | 4.483 | 967,683 | -7,115 | 0.10% | 4,338,400 |
| 2011-06-16 | 2011-06-14 | 4.483 | 974,798 | -14,231 | 0.10% | 4,370,299 |
| 2011-06-15 | 2011-06-13 | 4.455 | 989,029 | -7,115 | 0.10% | 4,406,300 |
| 2011-06-10 | 2011-06-08 | 4.483 | 996,144 | -14,231 | 0.10% | 4,465,999 |
| 2011-06-09 | 2011-06-07 | 4.497 | 1,010,375 | -14,230 | 0.10% | 4,544,001 |
| 2011-06-07 | 2011-06-02 | 4.568 | 1,024,605 | -28,462 | 0.10% | 4,679,998 |
| 2011-05-31 | 2011-05-27 | 4.343 | 1,053,067 | -14,230 | 0.10% | 4,573,201 |
| 2011-05-26 | 2011-05-24 | 4.441 | 1,067,297 | -21,346 | 0.10% | 4,739,998 |
| 2011-05-24 | 2011-05-20 | 4.568 | 1,088,643 | -2,846 | 0.11% | 4,972,499 |
| 2011-05-19 | 2011-05-17 | 4.554 | 1,091,489 | -14,231 | 0.11% | 4,970,158 |
| 2011-05-18 | 2011-05-16 | 4.554 | 1,105,720 | -14,231 | 0.11% | 5,034,960 |
| 2011-05-17 | 2011-05-13 | 4.610 | 1,119,951 | -7,115 | 0.11% | 5,162,721 |
| 2011-05-16 | 2011-05-12 | 4.610 | 1,127,066 | -28,461 | 0.11% | 5,195,520 |
| 2011-05-13 | 2011-05-11 | 4.708 | 1,155,527 | +83,960 | 0.11% | 5,440,399 |
| 2011-05-12 | 2011-05-09 | 4.610 | 1,071,567 | -7,115 | 0.11% | 4,939,682 |
| 2011-05-11 | 2011-05-06 | 4.736 | 1,078,682 | -61,192 | 0.11% | 5,108,921 |
| 2011-05-06 | 2011-05-04 | 4.708 | 1,139,874 | -85,383 | 0.11% | 5,366,702 |
| 2011-05-05 | 2011-05-03 | 4.469 | 1,225,257 | -44,115 | 0.12% | 5,475,958 |
| 2011-05-04 | 2011-04-29 | 4.329 | 1,269,372 | +7,115 | 0.12% | 5,494,719 |
| 2011-04-28 | 2011-04-26 | 4.586 | 1,262,257 | +43,669 | 0.12% | 5,788,355 |
| 2011-04-27 | 2011-04-21 | 4.615 | 1,218,588 | -13,738 | 0.12% | 5,623,581 |
| 2011-04-20 | 2011-04-18 | 4.586 | 1,232,326 | -13,738 | 0.13% | 5,651,100 |
| 2011-04-19 | 2011-04-15 | 4.557 | 1,246,064 | +27,476 | 0.13% | 5,677,818 |
| 2011-04-18 | 2011-04-14 | 4.382 | 1,218,588 | -27,476 | 0.12% | 5,339,741 |
| 2011-04-15 | 2011-04-13 | 4.411 | 1,246,064 | +34,345 | 0.13% | 5,496,418 |
| 2011-04-12 | 2011-04-08 | 4.396 | 1,211,719 | +13,739 | 0.12% | 5,327,282 |
| 2011-04-07 | 2011-04-04 | 4.469 | 1,197,980 | -27,477 | 0.12% | 5,354,079 |
| 2011-04-04 | 2011-03-31 | 4.295 | 1,225,457 | +13,738 | 0.12% | 5,262,800 |
| 2011-03-30 | 2011-03-28 | 4.222 | 1,211,719 | +6,870 | 0.12% | 5,115,602 |
| 2011-03-29 | 2011-03-25 | 4.207 | 1,204,849 | -13,739 | 0.12% | 5,069,058 |
| 2011-03-25 | 2011-03-23 | 4.236 | 1,218,588 | -6,869 | 0.12% | 5,162,341 |
| 2011-03-23 | 2011-03-21 | 4.149 | 1,225,457 | +13,738 | 0.12% | 5,084,400 |
| 2011-03-22 | 2011-03-18 | 4.076 | 1,211,719 | +6,870 | 0.12% | 4,939,202 |
| 2011-03-21 | 2011-03-17 | 4.091 | 1,204,849 | +20,607 | 0.12% | 4,928,738 |
| 2011-03-16 | 2011-03-14 | 4.367 | 1,184,242 | +5,495 | 0.12% | 5,172,000 |
| 2011-03-15 | 2011-03-11 | 4.396 | 1,178,747 | -6,869 | 0.12% | 5,182,321 |
| 2011-03-08 | 2011-03-04 | 4.396 | 1,185,616 | +6,869 | 0.12% | 5,212,521 |
| 2011-03-07 | 2011-03-03 | 4.426 | 1,178,747 | -6,869 | 0.12% | 5,216,641 |
| 2011-03-03 | 2011-03-01 | 4.367 | 1,185,616 | -13,738 | 0.12% | 5,178,001 |
| 2011-03-02 | 2011-02-28 | 4.280 | 1,199,354 | -13,738 | 0.12% | 5,133,239 |
| 2011-03-01 | 2011-02-25 | 4.265 | 1,213,092 | +13,738 | 0.12% | 5,174,378 |
| 2011-02-28 | 2011-02-24 | 4.251 | 1,199,354 | -6,869 | 0.12% | 5,098,319 |
| 2011-02-25 | 2011-02-23 | 4.382 | 1,206,223 | +13,738 | 0.12% | 5,285,559 |
| 2011-02-24 | 2011-02-22 | 4.440 | 1,192,485 | -1,374 | 0.12% | 5,294,800 |
| 2011-02-21 | 2011-02-17 | 4.600 | 1,193,859 | -13,738 | 0.12% | 5,492,081 |
| 2011-02-14 | 2011-02-10 | 4.513 | 1,207,597 | +4,121 | 0.12% | 5,449,799 |
| 2011-02-11 | 2011-02-09 | 4.600 | 1,203,476 | +6,870 | 0.12% | 5,536,322 |
| 2011-02-09 | 2011-02-07 | 4.659 | 1,196,606 | -4,122 | 0.12% | 5,574,398 |
| 2011-01-27 | 2011-01-25 | 4.702 | 1,200,728 | +13,738 | 0.12% | 5,646,040 |
| 2011-01-26 | 2011-01-24 | 4.629 | 1,186,990 | -23,355 | 0.12% | 5,495,042 |
| 2011-01-25 | 2011-01-21 | 4.629 | 1,210,345 | +37,094 | 0.12% | 5,603,161 |
| 2011-01-24 | 2011-01-20 | 4.659 | 1,173,251 | -34,346 | 0.12% | 5,465,598 |
| 2011-01-21 | 2011-01-19 | 4.731 | 1,207,597 | +41,215 | 0.12% | 5,713,499 |
| 2011-01-19 | 2011-01-17 | 4.717 | 1,166,382 | -167,608 | 0.12% | 5,501,519 |
| 2011-01-18 | 2011-01-14 | 4.746 | 1,333,990 | +153,869 | 0.14% | 6,330,922 |
| 2011-01-17 | 2011-01-13 | 4.659 | 1,180,121 | +27,477 | 0.12% | 5,497,602 |
| 2011-01-14 | 2011-01-12 | 4.702 | 1,152,644 | +61,822 | 0.12% | 5,419,940 |
| 2011-01-13 | 2011-01-11 | 4.702 | 1,090,822 | -12,364 | 0.11% | 5,129,242 |
| 2011-01-12 | 2011-01-10 | 4.659 | 1,103,186 | +13,738 | 0.11% | 5,139,200 |
| 2011-01-11 | 2011-01-07 | 4.717 | 1,089,448 | -6,869 | 0.11% | 5,138,641 |
| 2011-01-10 | 2011-01-06 | 4.804 | 1,096,317 | +2,748 | 0.11% | 5,266,801 |
| 2011-01-07 | 2011-01-05 | 4.615 | 1,093,569 | -6,869 | 0.11% | 5,046,639 |
| 2011-01-06 | 2011-01-04 | 4.586 | 1,100,438 | +10,990 | 0.11% | 5,046,298 |
| 2011-01-05 | 2011-01-03 | 4.542 | 1,089,448 | +9,617 | 0.11% | 4,948,321 |
| 2010-12-30 | 2010-12-28 | 4.426 | 1,079,831 | -9,617 | 0.11% | 4,778,881 |
| 2010-12-29 | 2010-12-24 | 4.469 | 1,089,448 | +13,739 | 0.11% | 4,869,021 |
| 2010-12-14 | 2010-12-10 | 4.629 | 1,075,709 | -6,870 | 0.11% | 4,979,878 |
| 2010-12-13 | 2010-12-09 | 4.600 | 1,082,579 | +49,458 | 0.11% | 4,980,162 |
| 2010-12-10 | 2010-12-08 | 4.600 | 1,033,121 | +4,122 | 0.11% | 4,752,642 |
| 2010-11-25 | 2010-11-23 | 4.586 | 1,028,999 | -16,486 | 0.10% | 4,718,699 |
| 2010-11-24 | 2010-11-22 | 4.615 | 1,045,485 | +5,495 | 0.11% | 4,824,739 |
| 2010-11-23 | 2010-11-19 | 4.586 | 1,039,990 | +5,496 | 0.11% | 4,769,101 |
| 2010-11-22 | 2010-11-18 | 4.644 | 1,034,494 | +2,747 | 0.11% | 4,804,138 |
| 2010-11-19 | 2010-11-17 | 4.586 | 1,031,747 | +10,991 | 0.10% | 4,731,301 |
| 2010-11-18 | 2010-11-16 | 4.615 | 1,020,756 | -59,075 | 0.10% | 4,710,619 |
| 2010-11-17 | 2010-11-15 | 4.644 | 1,079,831 | -13,738 | 0.11% | 5,014,681 |
| 2010-11-16 | 2010-11-12 | 4.644 | 1,093,569 | +13,738 | 0.11% | 5,078,479 |
| 2010-11-15 | 2010-11-11 | 4.790 | 1,079,831 | +9,617 | 0.11% | 5,171,881 |
| 2010-11-12 | 2010-11-10 | 4.790 | 1,070,214 | +41,215 | 0.11% | 5,125,820 |
| 2010-11-11 | 2010-11-09 | 4.891 | 1,028,999 | +21,981 | 0.10% | 5,033,279 |
| 2010-11-10 | 2010-11-08 | 4.935 | 1,007,018 | -41,215 | 0.10% | 4,969,741 |
| 2010-11-09 | 2010-11-05 | 4.891 | 1,048,233 | -45,336 | 0.11% | 5,127,361 |
| 2010-11-08 | 2010-11-04 | 4.950 | 1,093,569 | +52,205 | 0.11% | 5,412,799 |
| 2010-11-05 | 2010-11-03 | 4.833 | 1,041,364 | +6,870 | 0.11% | 5,033,122 |
| 2010-11-03 | 2010-11-01 | 4.702 | 1,034,494 | -15,113 | 0.11% | 4,864,378 |
| 2010-11-02 | 2010-10-29 | 4.557 | 1,049,607 | -17,859 | 0.11% | 4,782,642 |
| 2010-11-01 | 2010-10-28 | 4.615 | 1,067,466 | +23,355 | 0.11% | 4,926,178 |
| 2010-10-29 | 2010-10-27 | 4.426 | 1,044,111 | +37,093 | 0.11% | 4,620,799 |
| 2010-10-26 | 2010-10-22 | 4.498 | 1,007,018 | -20,607 | 0.10% | 4,529,941 |
| 2010-10-25 | 2010-10-21 | 4.527 | 1,027,625 | -50,832 | 0.10% | 4,652,559 |
| 2010-10-22 | 2010-10-20 | 4.484 | 1,078,457 | -19,234 | 0.11% | 4,835,600 |
| 2010-10-21 | 2010-10-19 | 4.455 | 1,097,691 | -86,551 | 0.11% | 4,889,881 |
| 2010-10-19 | 2010-10-15 | 4.367 | 1,184,242 | +17,860 | 0.12% | 5,172,000 |
| 2010-10-18 | 2010-10-14 | 4.338 | 1,166,382 | +48,084 | 0.12% | 5,060,039 |
| 2010-10-15 | 2010-10-13 | 4.338 | 1,118,298 | +16,486 | 0.11% | 4,851,439 |
| 2010-10-14 | 2010-10-12 | 4.396 | 1,101,812 | -6,869 | 0.11% | 4,844,079 |
| 2010-10-13 | 2010-10-11 | 4.295 | 1,108,681 | -27,477 | 0.11% | 4,761,299 |
| 2010-10-12 | 2010-10-08 | 4.222 | 1,136,158 | +27,477 | 0.12% | 4,796,600 |
| 2010-10-11 | 2010-10-07 | 4.178 | 1,108,681 | -343,458 | 0.11% | 4,632,179 |
| 2010-10-07 | 2010-10-05 | 4.105 | 1,452,139 | +20,607 | 0.15% | 5,961,480 |
| 2010-10-06 | 2010-10-04 | 4.120 | 1,431,532 | +61,823 | 0.15% | 5,897,722 |
| 2010-10-05 | 2010-09-30 | 4.207 | 1,369,709 | +48,084 | 0.14% | 5,762,659 |
| 2010-10-04 | 2010-09-29 | 4.222 | 1,321,625 | -13,738 | 0.13% | 5,579,600 |
| 2010-09-30 | 2010-09-28 | 4.207 | 1,335,363 | +17,859 | 0.14% | 5,618,158 |
| 2010-09-29 | 2010-09-27 | 4.251 | 1,317,504 | +2,748 | 0.13% | 5,600,562 |
| 2010-09-28 | 2010-09-24 | 4.236 | 1,314,756 | +48,084 | 0.13% | 5,569,740 |
| 2010-09-27 | 2010-09-22 | 4.134 | 1,266,672 | +75,561 | 0.13% | 5,236,961 |
| 2010-09-24 | 2010-09-21 | 4.120 | 1,191,111 | +52,205 | 0.12% | 4,907,219 |
| 2010-09-21 | 2010-09-17 | 4.091 | 1,138,906 | -4,121 | 0.12% | 4,658,982 |
| 2010-09-20 | 2010-09-16 | 4.047 | 1,143,027 | +20,607 | 0.12% | 4,625,920 |
| 2010-09-17 | 2010-09-15 | 4.076 | 1,122,420 | +20,608 | 0.11% | 4,575,202 |
| 2010-09-16 | 2010-09-14 | 4.076 | 1,101,812 | +20,607 | 0.11% | 4,491,199 |
| 2010-09-15 | 2010-09-13 | 4.091 | 1,081,205 | +96,168 | 0.11% | 4,422,941 |
| 2010-09-10 | 2010-09-08 | 4.018 | 985,037 | +41,215 | 0.10% | 3,957,842 |
| 2010-09-09 | 2010-09-07 | 4.076 | 943,822 | +41,215 | 0.10% | 3,847,201 |
| 2010-09-08 | 2010-09-06 | 4.091 | 902,607 | +20,608 | 0.09% | 3,692,341 |
| 2010-09-02 | 2010-08-31 | 3.901 | 881,999 | +20,607 | 0.09% | 3,441,119 |
| 2010-08-27 | 2010-08-25 | 3.960 | 861,392 | +20,608 | 0.09% | 3,410,881 |
| 2010-08-26 | 2010-08-24 | 4.003 | 840,784 | +20,607 | 0.09% | 3,365,999 |
| 2010-08-25 | 2010-08-23 | 4.062 | 820,177 | +20,608 | 0.08% | 3,331,260 |
| 2010-08-24 | 2010-08-20 | 4.062 | 799,569 | +20,607 | 0.08% | 3,247,558 |
| 2010-08-20 | 2010-08-18 | 4.091 | 778,962 | +20,607 | 0.08% | 3,186,540 |
| 2010-08-18 | 2010-08-16 | 4.018 | 758,355 | +28,851 | 0.08% | 3,047,042 |
| 2010-08-16 | 2010-08-12 | 3.989 | 729,504 | +13,738 | 0.07% | 2,909,880 |
| 2010-08-13 | 2010-08-11 | 4.033 | 715,766 | +20,608 | 0.07% | 2,886,341 |
| 2010-08-12 | 2010-08-10 | 4.091 | 695,158 | +6,869 | 0.07% | 2,843,719 |
| 2010-08-11 | 2010-08-09 | 4.134 | 688,289 | -68,692 | 0.07% | 2,845,679 |
| 2010-08-09 | 2010-08-05 | 4.120 | 756,981 | +13,739 | 0.08% | 3,118,661 |
| 2010-08-05 | 2010-08-03 | 4.120 | 743,242 | +6,869 | 0.08% | 3,062,058 |
| 2010-08-04 | 2010-08-02 | 4.164 | 736,373 | -30,224 | 0.07% | 3,065,919 |
| 2010-08-03 | 2010-07-30 | 4.149 | 766,597 | -31,599 | 0.08% | 3,180,598 |
| 2010-07-30 | 2010-07-28 | 4.033 | 798,196 | +41,215 | 0.08% | 3,218,742 |
| 2010-07-29 | 2010-07-27 | 3.989 | 756,981 | -13,738 | 0.08% | 3,019,481 |
| 2010-07-26 | 2010-07-22 | 3.872 | 770,719 | +68,692 | 0.08% | 2,984,520 |
| 2010-07-23 | 2010-07-21 | 3.843 | 702,027 | +6,869 | 0.07% | 2,698,078 |
| 2010-07-22 | 2010-07-20 | 3.814 | 695,158 | +13,738 | 0.07% | 2,651,439 |
| 2010-07-19 | 2010-07-15 | 3.887 | 681,420 | +20,607 | 0.07% | 2,648,640 |
| 2010-07-15 | 2010-07-13 | 3.945 | 660,813 | -6,869 | 0.07% | 2,607,022 |
| 2010-07-13 | 2010-07-09 | 4.018 | 667,682 | +6,869 | 0.07% | 2,682,721 |
| 2010-07-07 | 2010-07-05 | 3.916 | 660,813 | -20,607 | 0.07% | 2,587,782 |
| 2010-06-30 | 2010-06-28 | 4.062 | 681,420 | -68,692 | 0.07% | 2,767,680 |
| 2010-06-29 | 2010-06-25 | 4.076 | 750,112 | -4,121 | 0.08% | 3,057,602 |
| 2010-06-28 | 2010-06-24 | 4.105 | 754,233 | -5,495 | 0.08% | 3,096,360 |
| 2010-06-25 | 2010-06-23 | 4.033 | 759,728 | -6,869 | 0.08% | 3,063,619 |
| 2010-06-24 | 2010-06-22 | 4.062 | 766,597 | -15,113 | 0.08% | 3,113,638 |
| 2010-06-23 | 2010-06-21 | 4.018 | 781,710 | -13,738 | 0.08% | 3,140,881 |
| 2010-06-22 | 2010-06-18 | 3.945 | 795,448 | +6,869 | 0.08% | 3,138,180 |
| 2010-06-21 | 2010-06-17 | 3.887 | 788,579 | +6,869 | 0.08% | 3,065,161 |
| 2010-06-18 | 2010-06-15 | 3.858 | 781,710 | -24,729 | 0.08% | 3,015,701 |
| 2010-06-17 | 2010-06-14 | 3.829 | 806,439 | +13,739 | 0.08% | 3,087,622 |
| 2010-06-04 | 2010-06-02 | 3.785 | 792,700 | -2,748 | 0.08% | 3,000,399 |
| 2010-05-20 | 2010-05-18 | 4.228 | 795,448 | +20,608 | 0.08% | 3,363,120 |
| 2010-05-19 | 2010-05-17 | 4.123 | 774,840 | +25,145 | 0.08% | 3,194,382 |
| 2010-05-17 | 2010-05-13 | 4.243 | 749,695 | +3,987 | 0.08% | 3,180,958 |
| 2010-05-14 | 2010-05-12 | 4.183 | 745,708 | +2,659 | 0.08% | 3,119,161 |
| 2010-05-13 | 2010-05-11 | 4.168 | 743,049 | +66,462 | 0.08% | 3,096,859 |
| 2010-05-12 | 2010-05-10 | 4.213 | 676,587 | +13,293 | 0.07% | 2,850,401 |
| 2010-05-11 | 2010-05-07 | 4.123 | 663,294 | -17,281 | 0.07% | 2,734,519 |
| 2010-05-10 | 2010-05-06 | 4.213 | 680,575 | +13,293 | 0.07% | 2,867,202 |
| 2010-05-07 | 2010-05-05 | 4.273 | 667,282 | -66,462 | 0.07% | 2,851,360 |
| 2010-05-06 | 2010-05-04 | 4.424 | 733,744 | +13,292 | 0.08% | 3,245,758 |
| 2010-05-05 | 2010-05-03 | 4.514 | 720,452 | +6,646 | 0.08% | 3,252,000 |
| 2010-05-04 | 2010-04-30 | 4.589 | 713,806 | +3,988 | 0.08% | 3,275,701 |
| 2010-05-03 | 2010-04-29 | 4.589 | 709,818 | +3,988 | 0.07% | 3,257,400 |
| 2010-04-29 | 2010-04-27 | 4.619 | 705,830 | +6,646 | 0.07% | 3,260,339 |
| 2010-04-28 | 2010-04-26 | 4.664 | 699,184 | -13,292 | 0.07% | 3,261,200 |
| 2010-04-27 | 2010-04-23 | 4.679 | 712,476 | -19,939 | 0.07% | 3,333,918 |
| 2010-04-26 | 2010-04-22 | 4.649 | 732,415 | +6,646 | 0.08% | 3,405,179 |
| 2010-04-23 | 2010-04-21 | 4.664 | 725,769 | +6,646 | 0.08% | 3,385,200 |
| 2010-04-22 | 2010-04-20 | 4.604 | 719,123 | -6,646 | 0.08% | 3,310,921 |
| 2010-04-21 | 2010-04-19 | 4.619 | 725,769 | -15,951 | 0.08% | 3,352,440 |
| 2010-04-20 | 2010-04-16 | 4.709 | 741,720 | +2,659 | 0.08% | 3,493,080 |
| 2010-04-19 | 2010-04-15 | 4.724 | 739,061 | -2,659 | 0.08% | 3,491,678 |
| 2010-04-16 | 2010-04-14 | 4.724 | 741,720 | -13,292 | 0.08% | 3,504,240 |
| 2010-04-15 | 2010-04-13 | 4.709 | 755,012 | +6,646 | 0.08% | 3,555,678 |
| 2010-04-14 | 2010-04-12 | 4.724 | 748,366 | +22,597 | 0.08% | 3,535,639 |
| 2010-04-13 | 2010-04-09 | 4.709 | 725,769 | +9,305 | 0.08% | 3,417,960 |
| 2010-04-12 | 2010-04-08 | 4.634 | 716,464 | +18,609 | 0.08% | 3,320,239 |
| 2010-04-09 | 2010-04-07 | 4.679 | 697,855 | +19,939 | 0.07% | 3,265,501 |
| 2010-04-08 | 2010-04-01 | 4.709 | 677,916 | +3,988 | 0.07% | 3,192,600 |
| 2010-04-07 | 2010-03-31 | 4.679 | 673,928 | -13,293 | 0.07% | 3,153,539 |
| 2010-03-31 | 2010-03-29 | 4.634 | 687,221 | +13,293 | 0.07% | 3,184,721 |
| 2010-03-29 | 2010-03-25 | 4.649 | 673,928 | -33,231 | 0.07% | 3,133,259 |
| 2010-03-26 | 2010-03-24 | 4.664 | 707,159 | +19,938 | 0.07% | 3,298,398 |
| 2010-03-25 | 2010-03-23 | 4.679 | 687,221 | +26,585 | 0.07% | 3,215,741 |
| 2010-03-23 | 2010-03-19 | 4.740 | 660,636 | -6,646 | 0.07% | 3,131,101 |
| 2010-03-22 | 2010-03-18 | 4.709 | 667,282 | -30,573 | 0.07% | 3,142,520 |
| 2010-03-19 | 2010-03-17 | 4.755 | 697,855 | +6,646 | 0.07% | 3,318,001 |
| 2010-03-15 | 2010-03-11 | 4.740 | 691,209 | +43,866 | 0.07% | 3,276,002 |
| 2010-03-10 | 2010-03-08 | 4.724 | 647,343 | +13,292 | 0.07% | 3,058,358 |
| 2010-03-09 | 2010-03-05 | 4.709 | 634,051 | +35,890 | 0.07% | 2,986,021 |
| 2010-03-05 | 2010-03-03 | 4.724 | 598,161 | +13,292 | 0.06% | 2,825,999 |
| 2010-03-03 | 2010-03-01 | 4.800 | 584,869 | -6,646 | 0.06% | 2,807,201 |
| 2010-03-02 | 2010-02-26 | 4.740 | 591,515 | -13,292 | 0.06% | 2,803,500 |
| 2010-03-01 | 2010-02-25 | 4.679 | 604,807 | +6,646 | 0.06% | 2,830,098 |
| 2010-02-25 | 2010-02-23 | 4.694 | 598,161 | +14,622 | 0.06% | 2,807,999 |
| 2010-02-23 | 2010-02-19 | 4.619 | 583,539 | +10,633 | 0.06% | 2,695,458 |
| 2010-02-22 | 2010-02-18 | 4.785 | 572,906 | +13,293 | 0.06% | 2,741,162 |
| 2010-02-19 | 2010-02-17 | 4.785 | 559,613 | -6,646 | 0.06% | 2,677,560 |
| 2010-02-17 | 2010-02-11 | 4.815 | 566,259 | +33,231 | 0.06% | 2,726,399 |
| 2010-02-12 | 2010-02-10 | 4.845 | 533,028 | -19,939 | 0.06% | 2,582,439 |
| 2010-02-11 | 2010-02-09 | 4.770 | 552,967 | -39,877 | 0.06% | 2,637,441 |
| 2010-02-09 | 2010-02-05 | 4.709 | 592,844 | -26,585 | 0.06% | 2,791,959 |
| 2010-02-05 | 2010-02-03 | 4.935 | 619,429 | +19,939 | 0.07% | 3,056,959 |
| 2010-02-04 | 2010-02-02 | 4.815 | 599,490 | +13,292 | 0.06% | 2,886,398 |
| 2010-01-26 | 2010-01-22 | 4.965 | 586,198 | -13,292 | 0.06% | 2,910,600 |
| 2010-01-22 | 2010-01-20 | 4.935 | 599,490 | -122,291 | 0.06% | 2,958,558 |
| 2010-01-21 | 2010-01-19 | 5.101 | 721,781 | +45,194 | 0.08% | 3,681,539 |
| 2010-01-20 | 2010-01-18 | 5.236 | 676,587 | -85,072 | 0.07% | 3,542,641 |
| 2010-01-19 | 2010-01-15 | 4.950 | 761,659 | +22,598 | 0.08% | 3,770,342 |
| 2010-01-14 | 2010-01-12 | 4.875 | 739,061 | +19,938 | 0.08% | 3,602,878 |
| 2010-01-13 | 2010-01-11 | 4.815 | 719,123 | +39,878 | 0.08% | 3,462,401 |
| 2010-01-12 | 2010-01-08 | 4.694 | 679,245 | +1,329 | 0.07% | 3,188,639 |
| 2010-01-11 | 2010-01-07 | 4.679 | 677,916 | +38,548 | 0.07% | 3,172,200 |
| 2010-01-08 | 2010-01-06 | 4.905 | 639,368 | +19,939 | 0.07% | 3,136,121 |
| 2010-01-07 | 2010-01-05 | 4.800 | 619,429 | +42,536 | 0.07% | 2,973,079 |
| 2010-01-06 | 2010-01-04 | 4.770 | 576,893 | +6,646 | 0.06% | 2,751,559 |
| 2010-01-04 | 2009-12-29 | 4.800 | 570,247 | +26,585 | 0.06% | 2,737,020 |
| 2009-12-29 | 2009-12-24 | 4.589 | 543,662 | -3,988 | 0.06% | 2,494,900 |
| 2009-12-23 | 2009-12-21 | 4.529 | 547,650 | -1,329 | 0.06% | 2,480,241 |
| 2009-12-18 | 2009-12-16 | 4.604 | 548,979 | -13,293 | 0.06% | 2,527,560 |
| 2009-12-17 | 2009-12-15 | 4.694 | 562,272 | +15,951 | 0.06% | 2,639,522 |
| 2009-12-15 | 2009-12-11 | 4.604 | 546,321 | -10,634 | 0.06% | 2,515,322 |
| 2009-12-14 | 2009-12-10 | 4.544 | 556,955 | +29,244 | 0.06% | 2,530,762 |
| 2009-12-10 | 2009-12-08 | 4.634 | 527,711 | -2,659 | 0.06% | 2,445,519 |
| 2009-12-09 | 2009-12-07 | 4.679 | 530,370 | +13,293 | 0.06% | 2,481,782 |
| 2009-12-08 | 2009-12-04 | 4.724 | 517,077 | +23,926 | 0.05% | 2,442,919 |
| 2009-12-07 | 2009-12-03 | 4.845 | 493,151 | -6,646 | 0.05% | 2,389,241 |
| 2009-12-04 | 2009-12-02 | 4.875 | 499,797 | +14,622 | 0.05% | 2,436,480 |
| 2009-12-03 | 2009-12-01 | 4.694 | 485,175 | +25,255 | 0.05% | 2,277,599 |
| 2009-12-02 | 2009-11-30 | 4.589 | 459,920 | +79,755 | 0.05% | 2,110,602 |
| 2009-12-01 | 2009-11-27 | 4.529 | 380,165 | -59,816 | 0.04% | 1,721,721 |
| 2009-11-30 | 2009-11-26 | 4.724 | 439,981 | +6,646 | 0.05% | 2,078,681 |
| 2009-11-27 | 2009-11-25 | 4.845 | 433,335 | +19,939 | 0.05% | 2,099,442 |
| 2009-11-26 | 2009-11-24 | 4.875 | 413,396 | +79,755 | 0.04% | 2,015,281 |
| 2009-11-20 | 2009-11-18 | 4.920 | 333,641 | +13,292 | 0.04% | 1,641,540 |
| 2009-11-16 | 2009-11-12 | 5.055 | 320,349 | +77,097 | 0.03% | 1,619,522 |
| 2009-11-13 | 2009-11-11 | 5.221 | 243,252 | -2,659 | 0.03% | 1,270,019 |
| 2009-11-11 | 2009-11-09 | 5.236 | 245,911 | -33,231 | 0.03% | 1,287,601 |
| 2009-11-10 | 2009-11-06 | 5.131 | 279,142 | -13,292 | 0.03% | 1,432,201 |
| 2009-11-09 | 2009-11-05 | 5.251 | 292,434 | -53,170 | 0.03% | 1,535,598 |
| 2009-11-06 | 2009-11-04 | 4.950 | 345,604 | +59,816 | 0.04% | 1,710,799 |
| 2009-11-05 | 2009-11-03 | 4.724 | 285,788 | -6,646 | 0.03% | 1,350,199 |
| 2009-10-23 | 2009-10-21 | 4.785 | 292,434 | +6,646 | 0.03% | 1,399,198 |
| 2009-10-22 | 2009-10-20 | 4.875 | 285,788 | -6,646 | 0.03% | 1,393,199 |
| 2009-10-12 | 2009-10-08 | 4.740 | 292,434 | +6,646 | 0.03% | 1,385,998 |
| 2009-10-08 | 2009-10-06 | 4.634 | 285,788 | +39,877 | 0.03% | 1,324,399 |
| 2009-10-07 | 2009-10-05 | 4.529 | 245,911 | +6,647 | 0.03% | 1,113,701 |
| 2009-09-29 | 2009-09-25 | 4.830 | 239,264 | +3,987 | 0.03% | 1,155,598 |
| 2009-09-28 | 2009-09-24 | 4.875 | 235,277 | +13,293 | 0.02% | 1,146,961 |
| 2009-09-03 | 2009-09-01 | 5.055 | 221,984 | +6,646 | 0.02% | 1,122,239 |
| 2009-08-06 | 2009-08-04 | 5.748 | 215,338 | -5,317 | 0.02% | 1,237,680 |
| 2009-08-05 | 2009-08-03 | 5.748 | 220,655 | +5,317 | 0.02% | 1,268,240 |
| 2009-07-30 | 2009-07-28 | 5.718 | 215,338 | -13,293 | 0.02% | 1,231,200 |
| 2009-07-15 | 2009-07-13 | 5.010 | 228,631 | -6,646 | 0.02% | 1,145,522 |
| 2009-07-10 | 2009-07-08 | 5.281 | 235,277 | -26,585 | 0.02% | 1,242,541 |
| 2009-07-09 | 2009-07-07 | 5.447 | 261,862 | +33,231 | 0.03% | 1,426,282 |
| 2009-06-24 | 2009-06-22 | 5.672 | 228,631 | -6,646 | 0.02% | 1,296,883 |
| 2009-06-19 | 2009-06-17 | 5.522 | 235,277 | -2,658 | 0.02% | 1,299,181 |
| 2009-06-15 | 2009-06-11 | 5.823 | 237,935 | -6,646 | 0.03% | 1,385,459 |
| 2009-06-10 | 2009-06-08 | 5.447 | 244,581 | +2,658 | 0.03% | 1,332,157 |
| 2009-06-08 | 2009-06-04 | 5.612 | 241,923 | +6,646 | 0.03% | 1,357,720 |
| 2009-06-04 | 2009-06-02 | 5.582 | 235,277 | -3,987 | 0.02% | 1,313,341 |
| 2009-06-02 | 2009-05-29 | 5.522 | 239,264 | +3,987 | 0.03% | 1,321,197 |
| 2009-05-22 | 2009-05-20 | 5.735 | 235,277 | +5,663 | 0.02% | 1,349,359 |
| 2009-05-21 | 2009-05-19 | 5.612 | 229,614 | +6,486 | 0.02% | 1,288,561 |
| 2009-05-20 | 2009-05-18 | 5.689 | 223,128 | +6,487 | 0.02% | 1,269,362 |
| 2009-05-08 | 2009-05-06 | 5.874 | 216,641 | -3,892 | 0.02% | 1,272,538 |
| 2009-05-06 | 2009-05-04 | 5.843 | 220,533 | -19,459 | 0.02% | 1,288,599 |
| 2009-04-30 | 2009-04-28 | 4.980 | 239,992 | -12,972 | 0.03% | 1,195,100 |
| 2009-04-29 | 2009-04-27 | 5.242 | 252,964 | -10,378 | 0.03% | 1,325,998 |
| 2009-04-27 | 2009-04-23 | 5.427 | 263,342 | -2,595 | 0.03% | 1,429,117 |
| 2009-04-24 | 2009-04-22 | 5.288 | 265,937 | +6,486 | 0.03% | 1,406,300 |
| 2009-04-23 | 2009-04-21 | 5.319 | 259,451 | -6,486 | 0.03% | 1,380,002 |
| 2009-04-22 | 2009-04-20 | 5.165 | 265,937 | +6,486 | 0.03% | 1,373,500 |
| 2009-04-20 | 2009-04-16 | 5.196 | 259,451 | +12,973 | 0.03% | 1,348,002 |
| 2009-04-08 | 2009-04-06 | 4.964 | 246,478 | -3,892 | 0.03% | 1,223,599 |
| 2009-04-07 | 2009-04-03 | 4.918 | 250,370 | -6,486 | 0.03% | 1,231,340 |
| 2009-04-06 | 2009-04-02 | 4.764 | 256,856 | -12,973 | 0.03% | 1,223,639 |
| 2009-03-26 | 2009-03-24 | 3.947 | 269,829 | -12,972 | 0.03% | 1,064,961 |
| 2009-03-25 | 2009-03-23 | 3.870 | 282,801 | -6,487 | 0.03% | 1,094,359 |
| 2009-03-24 | 2009-03-20 | 3.700 | 289,288 | +10,378 | 0.03% | 1,070,402 |
| 2009-03-20 | 2009-03-18 | 3.669 | 278,910 | +12,973 | 0.03% | 1,023,402 |
| 2009-03-11 | 2009-03-09 | 3.453 | 265,937 | +6,486 | 0.03% | 918,400 |
| 2009-03-05 | 2009-03-03 | 3.561 | 259,451 | -7,783 | 0.03% | 924,001 |
| 2009-03-03 | 2009-02-27 | 3.546 | 267,234 | +7,783 | 0.03% | 947,599 |
| 2009-02-27 | 2009-02-25 | 3.746 | 259,451 | -6,486 | 0.03% | 972,001 |
| 2009-02-20 | 2009-02-18 | 3.931 | 265,937 | -7,783 | 0.03% | 1,045,500 |
| 2009-02-19 | 2009-02-17 | 3.762 | 273,720 | -6,487 | 0.03% | 1,029,678 |
| 2009-02-16 | 2009-02-12 | 3.823 | 280,207 | +6,487 | 0.03% | 1,071,361 |
| 2009-02-13 | 2009-02-11 | 3.916 | 273,720 | +6,486 | 0.03% | 1,071,878 |
| 2009-02-12 | 2009-02-10 | 4.024 | 267,234 | +7,783 | 0.03% | 1,075,319 |
| 2009-02-09 | 2009-02-05 | 3.870 | 259,451 | -3,891 | 0.03% | 1,004,001 |
| 2009-02-06 | 2009-02-04 | 3.854 | 263,342 | +6,486 | 0.03% | 1,014,998 |
| 2009-02-03 | 2009-01-30 | 3.854 | 256,856 | +6,486 | 0.03% | 989,999 |
| 2009-01-12 | 2009-01-08 | 4.425 | 250,370 | +6,486 | 0.03% | 1,107,820 |
| 2009-01-05 | 2008-12-31 | 4.409 | 243,884 | -6,486 | 0.03% | 1,075,361 |
| 2008-12-30 | 2008-12-24 | 4.271 | 250,370 | +6,486 | 0.03% | 1,069,220 |
| 2008-12-23 | 2008-12-19 | 4.517 | 243,884 | +6,487 | 0.03% | 1,101,682 |
| 2008-12-15 | 2008-12-11 | 4.548 | 237,397 | -3,892 | 0.03% | 1,079,698 |
| 2008-12-04 | 2008-12-02 | 4.147 | 241,289 | -12,973 | 0.03% | 1,000,679 |
| 2008-11-27 | 2008-11-25 | 3.577 | 254,262 | -32,431 | 0.03% | 909,441 |
| 2008-11-26 | 2008-11-24 | 3.407 | 286,693 | +3,892 | 0.03% | 976,820 |
| 2008-11-25 | 2008-11-21 | 3.423 | 282,801 | +6,486 | 0.03% | 967,919 |
| 2008-11-24 | 2008-11-20 | 3.469 | 276,315 | +19,459 | 0.03% | 958,500 |
| 2008-11-21 | 2008-11-19 | 3.669 | 256,856 | -6,486 | 0.03% | 942,479 |
| 2008-11-19 | 2008-11-17 | 3.685 | 263,342 | -3,892 | 0.03% | 970,338 |
| 2008-11-18 | 2008-11-14 | 3.592 | 267,234 | +19,459 | 0.03% | 959,959 |
| 2008-11-17 | 2008-11-13 | 3.685 | 247,775 | +6,486 | 0.03% | 912,978 |
| 2008-11-12 | 2008-11-10 | 4.301 | 241,289 | +3,892 | 0.03% | 1,037,879 |
| 2008-11-04 | 2008-10-31 | 4.502 | 237,397 | -12,973 | 0.03% | 1,068,718 |
| 2008-11-03 | 2008-10-30 | 4.271 | 250,370 | -6,486 | 0.03% | 1,069,220 |
| 2008-10-31 | 2008-10-29 | 3.916 | 256,856 | -6,486 | 0.03% | 1,005,839 |
| 2008-10-30 | 2008-10-28 | 3.238 | 263,342 | -6,487 | 0.03% | 852,598 |
| 2008-10-29 | 2008-10-27 | 3.685 | 269,829 | +6,487 | 0.03% | 994,241 |
| 2008-10-23 | 2008-10-21 | 4.440 | 263,342 | -6,487 | 0.03% | 1,169,278 |
| 2008-10-22 | 2008-10-20 | 4.579 | 269,829 | -6,486 | 0.03% | 1,235,521 |
| 2008-10-21 | 2008-10-17 | 4.471 | 276,315 | +6,486 | 0.03% | 1,235,400 |
| 2008-10-20 | 2008-10-16 | 4.764 | 269,829 | +16,865 | 0.03% | 1,285,441 |
| 2008-10-17 | 2008-10-15 | 5.088 | 252,964 | -6,487 | 0.03% | 1,286,998 |
| 2008-10-16 | 2008-10-14 | 5.149 | 259,451 | -32,431 | 0.03% | 1,336,002 |
| 2008-10-13 | 2008-10-09 | 4.779 | 291,882 | +6,486 | 0.03% | 1,395,000 |
| 2008-10-10 | 2008-10-08 | 4.779 | 285,396 | +6,486 | 0.03% | 1,364,001 |
| 2008-10-09 | 2008-10-06 | 5.242 | 278,910 | +23,351 | 0.03% | 1,462,003 |
| 2008-10-08 | 2008-10-03 | 5.550 | 255,559 | +6,486 | 0.03% | 1,418,400 |
| 2008-10-06 | 2008-10-02 | 5.781 | 249,073 | -6,486 | 0.03% | 1,440,002 |
| 2008-10-03 | 2008-09-30 | 5.828 | 255,559 | -12,972 | 0.03% | 1,489,320 |
| 2008-10-02 | 2008-09-29 | 5.828 | 268,531 | +6,486 | 0.03% | 1,564,917 |
| 2008-09-30 | 2008-09-26 | 5.781 | 262,045 | -6,486 | 0.03% | 1,514,999 |
| 2008-09-29 | 2008-09-25 | 5.674 | 268,531 | -6,487 | 0.03% | 1,523,517 |
| 2008-09-26 | 2008-09-24 | 5.442 | 275,018 | -6,486 | 0.03% | 1,496,721 |
| 2008-09-25 | 2008-09-23 | 5.381 | 281,504 | +6,486 | 0.03% | 1,514,660 |
| 2008-09-23 | 2008-09-19 | 6.013 | 275,018 | -35,026 | 0.03% | 1,653,601 |
| 2008-09-22 | 2008-09-18 | 5.442 | 310,044 | +6,487 | 0.03% | 1,687,342 |
| 2008-09-19 | 2008-09-17 | 5.180 | 303,557 | -6,487 | 0.03% | 1,572,478 |
| 2008-09-11 | 2008-09-09 | 4.980 | 310,044 | +6,487 | 0.03% | 1,543,942 |
| 2008-09-10 | 2008-09-08 | 5.134 | 303,557 | -6,487 | 0.03% | 1,558,438 |
| 2008-09-02 | 2008-08-29 | 5.442 | 310,044 | -12,972 | 0.03% | 1,687,342 |
| 2008-08-11 | 2008-08-07 | 5.242 | 323,016 | +19,459 | 0.03% | 1,693,199 |
| 2008-08-08 | 2008-08-05 | 5.396 | 303,557 | +2,594 | 0.03% | 1,637,998 |
| 2008-08-07 | 2008-08-04 | 5.643 | 300,963 | +19,459 | 0.03% | 1,698,241 |
| 2008-08-04 | 2008-07-31 | 6.044 | 281,504 | -6,486 | 0.03% | 1,701,280 |
| 2008-07-25 | 2008-07-23 | 6.013 | 287,990 | -6,487 | 0.03% | 1,731,598 |
| 2008-07-23 | 2008-07-21 | 5.951 | 294,477 | -6,486 | 0.03% | 1,752,443 |
| 2008-07-16 | 2008-07-14 | 5.859 | 300,963 | -6,486 | 0.03% | 1,763,201 |
| 2008-07-11 | 2008-07-09 | 5.720 | 307,449 | -23,351 | 0.03% | 1,758,539 |
| 2008-07-09 | 2008-07-07 | 5.581 | 330,800 | -12,972 | 0.04% | 1,846,202 |
| 2008-07-03 | 2008-06-30 | 5.473 | 343,772 | -2,595 | 0.04% | 1,881,499 |
| 2008-06-23 | 2008-06-19 | 5.365 | 346,367 | +6,487 | 0.04% | 1,858,322 |
| 2008-06-17 | 2008-06-13 | 5.427 | 339,880 | +6,486 | 0.04% | 1,844,478 |
| 2008-06-10 | 2008-06-05 | 5.997 | 333,394 | +12,972 | 0.04% | 1,999,459 |
| 2008-06-06 | 2008-06-04 | 6.013 | 320,422 | +6,487 | 0.03% | 1,926,602 |
| 2008-06-02 | 2008-05-29 | 5.966 | 313,935 | +25,945 | 0.03% | 1,873,078 |
| 2008-05-30 | 2008-05-28 | 5.966 | 287,990 | +2,594 | 0.03% | 1,718,278 |
| 2008-05-29 | 2008-05-27 | 6.028 | 285,396 | +12,973 | 0.03% | 1,720,401 |
| 2008-05-28 | 2008-05-26 | 6.013 | 272,423 | +6,486 | 0.03% | 1,637,999 |
| 2008-05-26 | 2008-05-22 | 6.480 | 265,937 | +6,486 | 0.03% | 1,723,191 |
| 2008-05-23 | 2008-05-21 | 6.559 | 259,451 | +12,078 | 0.03% | 1,701,615 |
| 2008-05-16 | 2008-05-14 | 6.669 | 247,373 | -6,343 | 0.03% | 1,649,702 |
| 2008-05-15 | 2008-05-13 | 6.653 | 253,716 | -12,685 | 0.03% | 1,688,002 |
| 2008-05-14 | 2008-05-09 | 6.448 | 266,401 | +25,371 | 0.03% | 1,717,797 |
| 2008-05-09 | 2008-05-07 | 6.795 | 241,030 | +12,686 | 0.03% | 1,637,801 |
| 2008-04-29 | 2008-04-25 | 6.953 | 228,344 | -2,537 | 0.03% | 1,587,599 |
| 2008-04-28 | 2008-04-24 | 7.236 | 230,881 | -3,806 | 0.03% | 1,670,758 |
| 2008-04-25 | 2008-04-23 | 7.047 | 234,687 | -6,343 | 0.03% | 1,653,900 |
| 2008-04-24 | 2008-04-22 | 6.748 | 241,030 | -17,760 | 0.03% | 1,626,401 |
| 2008-04-23 | 2008-04-21 | 6.495 | 258,790 | -2,537 | 0.03% | 1,680,960 |
| 2008-04-22 | 2008-04-18 | 6.385 | 261,327 | +5,074 | 0.03% | 1,668,599 |
| 2008-04-17 | 2008-04-15 | 6.275 | 256,253 | +2,537 | 0.03% | 1,607,921 |
| 2008-04-16 | 2008-04-14 | 6.338 | 253,716 | +6,343 | 0.03% | 1,608,002 |
| 2008-04-15 | 2008-04-11 | 6.653 | 247,373 | -8,880 | 0.03% | 1,645,802 |
| 2008-04-14 | 2008-04-10 | 6.495 | 256,253 | +15,223 | 0.03% | 1,664,481 |
| 2008-04-11 | 2008-04-09 | 6.448 | 241,030 | +6,343 | 0.03% | 1,554,201 |
| 2008-04-09 | 2008-04-07 | 6.890 | 234,687 | -11,417 | 0.03% | 1,616,900 |
| 2008-04-07 | 2008-04-02 | 6.606 | 246,104 | +6,343 | 0.03% | 1,625,719 |
| 2008-04-01 | 2008-03-28 | 6.511 | 239,761 | +19,028 | 0.03% | 1,561,138 |
| 2008-03-27 | 2008-03-25 | 6.196 | 220,733 | -11,417 | 0.02% | 1,367,642 |
| 2008-03-26 | 2008-03-20 | 5.928 | 232,150 | +11,417 | 0.03% | 1,376,161 |
| 2008-03-19 | 2008-03-17 | 6.685 | 220,733 | -6,343 | 0.02% | 1,475,523 |
| 2008-03-14 | 2008-03-12 | 7.489 | 227,076 | -8,880 | 0.03% | 1,700,504 |
| 2008-03-13 | 2008-03-11 | 7.284 | 235,956 | +12,686 | 0.03% | 1,718,643 |
| 2008-03-07 | 2008-03-05 | 7.536 | 223,270 | +12,686 | 0.02% | 1,682,562 |
| 2008-03-06 | 2008-03-04 | 7.583 | 210,584 | +11,417 | 0.02% | 1,596,920 |
| 2008-03-05 | 2008-03-03 | 8.040 | 199,167 | +16,492 | 0.02% | 1,601,402 |
| 2008-02-25 | 2008-02-21 | 8.293 | 182,675 | -12,686 | 0.02% | 1,514,878 |
| 2008-02-19 | 2008-02-15 | 8.309 | 195,361 | -3,806 | 0.02% | 1,623,160 |
| 2008-02-04 | 2008-01-31 | 7.804 | 199,167 | +6,343 | 0.02% | 1,554,302 |
| 2008-01-30 | 2008-01-28 | 8.009 | 192,824 | +12,686 | 0.02% | 1,544,321 |
| 2008-01-29 | 2008-01-25 | 8.309 | 180,138 | -6,343 | 0.02% | 1,496,679 |
| 2008-01-28 | 2008-01-24 | 7.930 | 186,481 | +1,269 | 0.02% | 1,478,820 |
| 2008-01-25 | 2008-01-23 | 8.513 | 185,212 | -19,029 | 0.02% | 1,576,796 |
| 2008-01-24 | 2008-01-22 | 7.883 | 204,241 | +6,343 | 0.02% | 1,609,999 |
| 2008-01-23 | 2008-01-21 | 8.403 | 197,898 | +7,611 | 0.02% | 1,662,958 |
| 2008-01-17 | 2008-01-15 | 9.002 | 190,287 | -12,686 | 0.02% | 1,713,002 |
| 2008-01-16 | 2008-01-14 | 8.876 | 202,973 | +12,686 | 0.02% | 1,801,604 |
| 2008-01-14 | 2008-01-10 | 8.829 | 190,287 | -2,537 | 0.02% | 1,680,002 |
| 2008-01-09 | 2008-01-07 | 8.766 | 192,824 | +2,537 | 0.02% | 1,690,241 |
| 2008-01-08 | 2008-01-04 | 9.002 | 190,287 | +6,343 | 0.02% | 1,713,002 |
| 2007-12-28 | 2007-12-24 | 9.113 | 183,944 | -31,714 | 0.02% | 1,676,201 |
| 2007-12-20 | 2007-12-18 | 8.482 | 215,658 | +6,343 | 0.02% | 1,829,197 |
| 2007-12-19 | 2007-12-17 | 8.482 | 209,315 | -1,269 | 0.02% | 1,775,397 |
| 2007-12-18 | 2007-12-14 | 8.892 | 210,584 | +7,611 | 0.02% | 1,872,480 |
| 2007-12-17 | 2007-12-13 | 8.876 | 202,973 | +6,343 | 0.02% | 1,801,604 |
| 2007-12-12 | 2007-12-10 | 9.144 | 196,630 | -12,685 | 0.02% | 1,798,003 |
| 2007-12-10 | 2007-12-06 | 9.144 | 209,315 | +1,268 | 0.02% | 1,913,996 |
| 2007-12-03 | 2007-11-29 | 8.860 | 208,047 | -10,148 | 0.02% | 1,843,361 |
| 2007-11-30 | 2007-11-28 | 8.513 | 218,195 | +2,537 | 0.02% | 1,857,596 |
| 2007-11-27 | 2007-11-23 | 8.356 | 215,658 | +3,805 | 0.02% | 1,801,997 |
| 2007-11-26 | 2007-11-22 | 8.245 | 211,853 | -19,028 | 0.02% | 1,746,824 |
| 2007-11-22 | 2007-11-20 | 8.813 | 230,881 | +12,686 | 0.03% | 2,034,758 |
| 2007-11-21 | 2007-11-19 | 8.687 | 218,195 | +1,268 | 0.02% | 1,895,436 |
| 2007-11-20 | 2007-11-16 | 8.561 | 216,927 | +2,537 | 0.02% | 1,857,061 |
| 2007-11-19 | 2007-11-15 | 8.845 | 214,390 | -11,417 | 0.02% | 1,896,182 |
| 2007-11-16 | 2007-11-14 | 8.986 | 225,807 | +19,029 | 0.02% | 2,029,201 |
| 2007-11-15 | 2007-11-13 | 8.813 | 206,778 | +6,343 | 0.02% | 1,822,338 |
| 2007-11-14 | 2007-11-12 | 9.018 | 200,435 | +6,343 | 0.02% | 1,807,517 |
| 2007-11-13 | 2007-11-09 | 9.522 | 194,092 | +36,788 | 0.02% | 1,848,236 |
| 2007-11-12 | 2007-11-08 | 9.727 | 157,304 | +16,492 | 0.02% | 1,530,163 |
| 2007-11-09 | 2007-11-07 | 10.106 | 140,812 | +8,880 | 0.02% | 1,423,018 |
| 2007-11-08 | 2007-11-06 | 9.885 | 131,932 | -1,269 | 0.01% | 1,304,159 |
| 2007-11-07 | 2007-11-05 | 9.964 | 133,201 | -3,805 | 0.01% | 1,327,203 |
| 2007-11-06 | 2007-11-02 | 10.200 | 137,006 | +1,268 | 0.02% | 1,397,515 |
| 2007-11-05 | 2007-11-01 | 10.437 | 135,738 | -3,806 | 0.01% | 1,416,681 |
| 2007-11-02 | 2007-10-31 | 10.405 | 139,544 | -12,685 | 0.02% | 1,452,004 |
| 2007-11-01 | 2007-10-30 | 10.484 | 152,229 | -1,269 | 0.02% | 1,595,996 |
| 2007-10-31 | 2007-10-29 | 10.421 | 153,498 | -12,686 | 0.02% | 1,599,620 |
| 2007-10-30 | 2007-10-26 | 10.216 | 166,184 | -3,805 | 0.02% | 1,697,763 |
| 2007-10-29 | 2007-10-25 | 10.090 | 169,989 | -29,178 | 0.02% | 1,715,195 |
| 2007-10-25 | 2007-10-23 | 9.901 | 199,167 | +12,686 | 0.02% | 1,971,922 |
| 2007-10-24 | 2007-10-22 | 9.775 | 186,481 | -12,686 | 0.02% | 1,822,800 |
| 2007-10-18 | 2007-10-16 | 9.980 | 199,167 | -12,686 | 0.02% | 1,987,622 |
| 2007-10-17 | 2007-10-15 | 10.185 | 211,853 | -12,685 | 0.02% | 2,157,644 |
| 2007-10-16 | 2007-10-12 | 9.917 | 224,538 | -3,806 | 0.02% | 2,226,657 |
| 2007-10-12 | 2007-10-10 | 9.743 | 228,344 | +5,074 | 0.03% | 2,224,799 |
| 2007-10-11 | 2007-10-09 | 9.885 | 223,270 | +6,343 | 0.02% | 2,207,042 |
| 2007-10-08 | 2007-10-04 | 9.743 | 216,927 | -11,417 | 0.02% | 2,113,561 |
| 2007-10-05 | 2007-10-03 | 10.279 | 228,344 | -16,492 | 0.03% | 2,347,199 |
| 2007-10-04 | 2007-10-02 | 10.831 | 244,836 | +12,686 | 0.03% | 2,651,824 |
| 2007-10-02 | 2007-09-27 | 10.390 | 232,150 | +15,223 | 0.03% | 2,411,942 |
| 2007-09-28 | 2007-09-25 | 10.248 | 216,927 | -6,343 | 0.02% | 2,223,001 |
| 2007-09-27 | 2007-09-24 | 10.468 | 223,270 | -21,566 | 0.02% | 2,337,282 |
| 2007-09-25 | 2007-09-21 | 10.106 | 244,836 | -10,148 | 0.03% | 2,474,264 |
| 2007-09-24 | 2007-09-20 | 10.106 | 254,984 | -19,029 | 0.03% | 2,576,818 |
| 2007-09-21 | 2007-09-19 | 9.980 | 274,013 | -29,177 | 0.03% | 2,734,561 |
| 2007-09-20 | 2007-09-18 | 9.885 | 303,190 | +12,686 | 0.03% | 2,997,058 |
| 2007-09-19 | 2007-09-17 | 9.822 | 290,504 | -22,835 | 0.03% | 2,853,336 |
| 2007-09-18 | 2007-09-14 | 9.743 | 313,339 | -112,903 | 0.03% | 3,052,922 |
| 2007-09-14 | 2007-09-12 | 9.554 | 426,242 | -21,566 | 0.05% | 4,072,317 |
| 2007-09-13 | 2007-09-11 | 9.365 | 447,808 | +16,491 | 0.05% | 4,193,639 |
| 2007-09-12 | 2007-09-10 | 9.365 | 431,317 | -6,342 | 0.05% | 4,039,204 |
| 2007-09-11 | 2007-09-07 | 9.349 | 437,659 | +21,565 | 0.05% | 4,091,695 |
| 2007-09-10 | 2007-09-06 | 9.428 | 416,094 | +43,132 | 0.05% | 3,922,883 |
| 2007-09-07 | 2007-09-05 | 9.491 | 372,962 | -17,760 | 0.04% | 3,539,760 |
| 2007-09-06 | 2007-09-04 | 9.696 | 390,722 | -19,029 | 0.04% | 3,788,399 |
| 2007-09-05 | 2007-09-03 | 9.649 | 409,751 | -10,148 | 0.05% | 3,953,522 |
| 2007-09-04 | 2007-08-31 | 9.633 | 419,899 | -19,029 | 0.05% | 4,044,816 |
| 2007-09-03 | 2007-08-30 | 9.570 | 438,928 | +16,491 | 0.05% | 4,200,439 |
| 2007-08-31 | 2007-08-29 | 9.459 | 422,437 | +92,607 | 0.05% | 3,996,004 |
| 2007-08-30 | 2007-08-28 | 9.759 | 329,830 | -24,103 | 0.04% | 3,218,797 |
| 2007-08-29 | 2007-08-27 | 9.507 | 353,933 | +10,148 | 0.04% | 3,364,737 |
| 2007-08-28 | 2007-08-24 | 9.113 | 343,785 | -3,805 | 0.04% | 3,132,763 |
| 2007-08-27 | 2007-08-23 | 9.144 | 347,590 | -6,343 | 0.04% | 3,178,396 |
| 2007-08-24 | 2007-08-22 | 9.002 | 353,933 | -6,343 | 0.04% | 3,186,177 |
| 2007-08-23 | 2007-08-21 | 8.797 | 360,276 | -1,269 | 0.04% | 3,169,438 |
| 2007-08-22 | 2007-08-20 | 8.624 | 361,545 | +3,806 | 0.04% | 3,117,902 |
| 2007-08-21 | 2007-08-17 | 8.230 | 357,739 | +6,343 | 0.04% | 2,944,079 |
| 2007-08-20 | 2007-08-16 | 8.293 | 351,396 | -12,686 | 0.04% | 2,914,039 |
| 2007-08-17 | 2007-08-15 | 8.845 | 364,082 | +3,806 | 0.04% | 3,220,140 |
| 2007-08-15 | 2007-08-13 | 9.270 | 360,276 | -17,760 | 0.04% | 3,339,838 |
| 2007-08-13 | 2007-08-09 | 9.081 | 378,036 | +12,685 | 0.04% | 3,432,957 |
| 2007-08-07 | 2007-08-03 | 9.144 | 365,351 | +2,538 | 0.04% | 3,340,804 |
| 2007-08-06 | 2007-08-02 | 9.097 | 362,813 | -16,492 | 0.04% | 3,300,437 |
| 2007-08-03 | 2007-08-01 | 9.160 | 379,305 | +2,537 | 0.04% | 3,474,381 |
| 2007-08-02 | 2007-07-31 | 9.554 | 376,768 | -34,251 | 0.04% | 3,599,643 |
| 2007-08-01 | 2007-07-30 | 9.113 | 411,019 | -12,686 | 0.05% | 3,745,437 |
| 2007-07-31 | 2007-07-27 | 8.845 | 423,705 | +45,669 | 0.05% | 3,747,479 |
| 2007-07-30 | 2007-07-26 | 9.191 | 378,036 | +7,611 | 0.04% | 3,474,677 |
| 2007-07-27 | 2007-07-25 | 9.286 | 370,425 | +17,760 | 0.04% | 3,439,761 |
| 2007-07-25 | 2007-07-23 | 9.223 | 352,665 | +12,686 | 0.04% | 3,252,602 |
| 2007-07-24 | 2007-07-20 | 9.097 | 339,979 | +6,343 | 0.04% | 3,092,720 |
| 2007-07-23 | 2007-07-19 | 8.955 | 333,636 | -19,029 | 0.04% | 2,987,679 |
| 2007-07-20 | 2007-07-18 | 9.065 | 352,665 | -3,805 | 0.04% | 3,197,002 |
| 2007-07-19 | 2007-07-17 | 9.144 | 356,470 | +6,342 | 0.04% | 3,259,596 |
| 2007-07-18 | 2007-07-16 | 9.050 | 350,128 | +6,343 | 0.04% | 3,168,484 |
| 2007-07-17 | 2007-07-13 | 9.144 | 343,785 | +22,835 | 0.04% | 3,143,603 |
| 2007-07-16 | 2007-07-12 | 9.081 | 320,950 | +29,177 | 0.04% | 2,914,557 |
| 2007-07-13 | 2007-07-11 | 9.128 | 291,773 | +31,714 | 0.03% | 2,663,400 |
| 2007-07-12 | 2007-07-10 | 9.396 | 260,059 | +30,446 | 0.03% | 2,443,604 |
| 2007-07-11 | 2007-07-09 | 9.507 | 229,613 | +7,612 | 0.03% | 2,182,863 |
| 2007-07-09 | 2007-07-05 | 9.318 | 222,001 | -1,269 | 0.02% | 2,068,498 |
| 2007-07-06 | 2007-07-04 | 9.759 | 223,270 | +20,297 | 0.02% | 2,178,882 |
| 2007-07-05 | 2007-07-03 | 10.059 | 202,973 | -6,342 | 0.02% | 2,041,605 |
| 2007-07-04 | 2007-06-29 | 9.806 | 209,315 | +3,805 | 0.02% | 2,052,596 |
| 2007-07-03 | 2007-06-28 | 9.617 | 205,510 | -1,268 | 0.02% | 1,976,403 |
| 2007-06-29 | 2007-06-27 | 9.727 | 206,778 | -26,640 | 0.02% | 2,011,418 |
| 2007-06-27 | 2007-06-25 | 10.011 | 233,418 | +1,268 | 0.03% | 2,336,796 |
| 2007-06-26 | 2007-06-22 | 10.153 | 232,150 | 0.03% | 2,357,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy