History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,838,000 | +0 | 0.13% | 4,742,040 |
| 2025-10-13 | 2025-10-09 | 2.580 | 1,838,000 | +0 | 0.13% | 4,742,040 |
| 2025-10-10 | 2025-10-08 | 2.520 | 1,838,000 | +0 | 0.13% | 4,631,760 |
| 2025-10-09 | 2025-10-06 | 2.520 | 1,838,000 | +0 | 0.13% | 4,631,760 |
| 2025-10-08 | 2025-10-03 | 2.490 | 1,838,000 | +0 | 0.13% | 4,576,620 |
| 2025-10-06 | 2025-10-02 | 2.490 | 1,838,000 | +0 | 0.13% | 4,576,620 |
| 2025-10-03 | 2025-09-30 | 2.500 | 1,838,000 | +0 | 0.13% | 4,595,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 1,838,000 | +0 | 0.13% | 4,576,620 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,838,000 | +0 | 0.13% | 4,503,100 |
| 2025-09-29 | 2025-09-25 | 2.450 | 1,838,000 | +4,000 | 0.13% | 4,503,100 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,834,000 | -4,000 | 0.13% | 4,750,060 |
| 2025-09-11 | 2025-09-09 | 2.570 | 1,838,000 | -1,350,000 | 0.13% | 4,723,660 |
| 2025-09-09 | 2025-09-05 | 2.400 | 3,188,000 | -98,000 | 0.22% | 7,651,200 |
| 2025-09-05 | 2025-09-03 | 2.300 | 3,286,000 | -20,000 | 0.23% | 7,557,800 |
| 2025-09-03 | 2025-09-01 | 2.240 | 3,306,000 | -300,000 | 0.23% | 7,405,440 |
| 2025-09-02 | 2025-08-29 | 2.290 | 3,606,000 | +26,000 | 0.25% | 8,257,740 |
| 2025-08-25 | 2025-08-21 | 1.980 | 3,580,000 | +1,350,000 | 0.25% | 7,088,400 |
| 2025-08-20 | 2025-08-18 | 1.970 | 2,230,000 | +32,000 | 0.16% | 4,393,100 |
| 2025-08-19 | 2025-08-15 | 1.990 | 2,198,000 | -1,160,000 | 0.15% | 4,374,020 |
| 2025-08-15 | 2025-08-13 | 1.980 | 3,358,000 | +30,000 | 0.23% | 6,648,840 |
| 2025-08-11 | 2025-08-07 | 2.010 | 3,328,000 | -210,000 | 0.23% | 6,689,280 |
| 2025-08-06 | 2025-08-04 | 1.970 | 3,538,000 | +1,370,000 | 0.25% | 6,969,860 |
| 2025-08-01 | 2025-07-30 | 2.030 | 2,168,000 | +46,000 | 0.15% | 4,401,040 |
| 2025-07-30 | 2025-07-28 | 2.090 | 2,122,000 | +60,000 | 0.15% | 4,434,980 |
| 2025-07-07 | 2025-07-03 | 1.910 | 2,062,000 | -62,000 | 0.14% | 3,938,420 |
| 2025-06-25 | 2025-06-23 | 2.000 | 2,124,000 | +84,672 | 0.15% | 4,247,401 |
| 2025-06-19 | 2025-06-17 | 1.958 | 2,039,328 | -1,860,742 | 0.15% | 3,993,121 |
| 2025-06-05 | 2025-06-03 | 1.875 | 3,900,070 | -19,203 | 0.28% | 7,311,600 |
| 2025-05-19 | 2025-05-15 | 1.843 | 3,919,273 | -873,723 | 0.29% | 7,225,140 |
| 2025-05-16 | 2025-05-14 | 1.896 | 4,792,996 | -96,014 | 0.35% | 9,085,440 |
| 2025-05-08 | 2025-05-06 | 1.823 | 4,889,010 | -192,027 | 0.36% | 8,911,001 |
| 2025-04-14 | 2025-04-10 | 1.771 | 5,081,037 | +1,372,994 | 0.37% | 8,996,401 |
| 2025-04-11 | 2025-04-09 | 1.771 | 3,708,043 | +184,346 | 0.27% | 6,565,400 |
| 2025-04-10 | 2025-04-08 | 1.771 | 3,523,697 | +1,484,369 | 0.26% | 6,239,000 |
| 2025-04-09 | 2025-04-07 | 1.635 | 2,039,328 | -1,722,483 | 0.15% | 3,334,681 |
| 2025-04-08 | 2025-04-03 | 1.854 | 3,761,811 | +1,722,483 | 0.27% | 6,974,041 |
| 2025-04-02 | 2025-03-31 | 1.812 | 2,039,328 | +96,014 | 0.15% | 3,695,761 |
| 2025-03-19 | 2025-03-17 | 2.052 | 1,943,314 | -576,081 | 0.14% | 3,987,280 |
| 2025-03-18 | 2025-03-14 | 2.041 | 2,519,395 | +576,081 | 0.18% | 5,143,039 |
| 2025-02-28 | 2025-02-26 | 2.125 | 1,943,314 | +53,767 | 0.14% | 4,128,960 |
| 2025-02-26 | 2025-02-24 | 2.156 | 1,889,547 | +96,014 | 0.14% | 4,073,761 |
| 2025-02-21 | 2025-02-19 | 2.156 | 1,793,533 | -956,295 | 0.13% | 3,866,760 |
| 2025-02-11 | 2025-02-07 | 2.146 | 2,749,828 | -19,203 | 0.20% | 5,899,840 |
| 2025-02-06 | 2025-02-04 | 2.135 | 2,769,031 | -19,202 | 0.20% | 5,912,201 |
| 2025-02-05 | 2025-02-03 | 2.125 | 2,788,233 | -19,203 | 0.20% | 5,924,159 |
| 2025-02-04 | 2025-01-28 | 2.177 | 2,807,436 | -19,203 | 0.20% | 6,111,160 |
| 2025-01-23 | 2025-01-21 | 2.125 | 2,826,639 | +5,761 | 0.21% | 6,005,761 |
| 2025-01-22 | 2025-01-20 | 2.146 | 2,820,878 | -42,246 | 0.21% | 6,052,280 |
| 2025-01-17 | 2025-01-15 | 2.135 | 2,863,124 | -5,761 | 0.21% | 6,113,100 |
| 2025-01-16 | 2025-01-14 | 2.166 | 2,868,885 | -38,405 | 0.21% | 6,215,041 |
| 2025-01-14 | 2025-01-10 | 2.125 | 2,907,290 | -19,203 | 0.21% | 6,177,120 |
| 2024-12-16 | 2024-12-12 | 2.271 | 2,926,493 | +259,237 | 0.21% | 6,644,641 |
| 2024-12-10 | 2024-12-06 | 2.260 | 2,667,256 | -51,848 | 0.19% | 6,028,260 |
| 2024-11-26 | 2024-11-22 | 2.146 | 2,719,104 | +26,884 | 0.20% | 5,833,921 |
| 2024-11-22 | 2024-11-20 | 2.229 | 2,692,220 | -26,884 | 0.20% | 6,000,561 |
| 2024-11-19 | 2024-11-15 | 2.146 | 2,719,104 | -96,013 | 0.20% | 5,833,921 |
| 2024-11-18 | 2024-11-14 | 2.125 | 2,815,117 | +51,847 | 0.20% | 5,981,280 |
| 2024-11-15 | 2024-11-13 | 2.177 | 2,763,270 | -42,246 | 0.20% | 6,015,021 |
| 2024-11-14 | 2024-11-12 | 2.156 | 2,805,516 | -53,767 | 0.20% | 6,048,541 |
| 2024-11-13 | 2024-11-11 | 2.218 | 2,859,283 | -144,021 | 0.21% | 6,343,139 |
| 2024-11-12 | 2024-11-08 | 2.271 | 3,003,304 | -72,970 | 0.22% | 6,819,041 |
| 2024-11-08 | 2024-11-06 | 2.239 | 3,076,274 | -71,050 | 0.22% | 6,888,600 |
| 2024-11-04 | 2024-10-31 | 2.250 | 3,147,324 | -172,824 | 0.23% | 7,080,480 |
| 2024-10-17 | 2024-10-15 | 2.500 | 3,320,148 | +211,230 | 0.24% | 8,299,199 |
| 2024-10-16 | 2024-10-14 | 2.552 | 3,108,918 | -299,563 | 0.23% | 7,933,099 |
| 2024-10-15 | 2024-10-10 | 2.489 | 3,408,481 | +787,311 | 0.25% | 8,484,501 |
| 2024-10-10 | 2024-10-08 | 2.385 | 2,621,170 | -445,503 | 0.19% | 6,251,701 |
| 2024-10-09 | 2024-10-07 | 2.718 | 3,066,673 | -679,775 | 0.22% | 8,336,341 |
| 2024-10-08 | 2024-10-04 | 2.479 | 3,746,448 | +412,858 | 0.27% | 9,286,759 |
| 2024-10-07 | 2024-10-03 | 2.333 | 3,333,590 | -238,114 | 0.24% | 7,777,280 |
| 2024-10-04 | 2024-10-02 | 2.385 | 3,571,704 | -280,359 | 0.26% | 8,518,801 |
| 2024-10-03 | 2024-09-30 | 2.323 | 3,852,063 | +1,417,160 | 0.28% | 8,946,759 |
| 2024-10-02 | 2024-09-27 | 2.166 | 2,434,903 | -1,156,003 | 0.18% | 5,274,879 |
| 2024-09-26 | 2024-09-24 | 2.166 | 3,590,906 | -754,667 | 0.26% | 7,779,199 |
| 2024-09-16 | 2024-09-12 | 2.010 | 4,345,573 | -752,746 | 0.32% | 8,735,180 |
| 2024-09-10 | 2024-09-05 | 2.177 | 5,098,319 | -192,027 | 0.37% | 11,097,900 |
| 2024-08-28 | 2024-08-26 | 2.260 | 5,290,346 | +28,804 | 0.38% | 11,956,700 |
| 2024-08-22 | 2024-08-20 | 2.281 | 5,261,542 | +82,572 | 0.38% | 12,001,200 |
| 2024-08-20 | 2024-08-16 | 2.281 | 5,178,970 | +82,571 | 0.38% | 11,812,859 |
| 2024-08-14 | 2024-08-12 | 2.302 | 5,096,399 | +96,014 | 0.37% | 11,730,680 |
| 2024-07-31 | 2024-07-29 | 2.489 | 5,000,385 | -336,048 | 0.36% | 12,447,119 |
| 2024-07-30 | 2024-07-26 | 2.479 | 5,336,433 | -1,035,026 | 0.39% | 13,228,041 |
| 2024-07-25 | 2024-07-23 | 2.531 | 6,371,459 | +75,851 | 0.46% | 16,125,481 |
| 2024-07-24 | 2024-07-22 | 2.552 | 6,295,608 | -7,681 | 0.46% | 16,064,650 |
| 2024-07-23 | 2024-07-19 | 2.385 | 6,303,289 | -55,688 | 0.46% | 15,033,850 |
| 2024-07-19 | 2024-07-17 | 2.323 | 6,358,977 | -23,043 | 0.46% | 14,769,290 |
| 2024-07-18 | 2024-07-16 | 2.406 | 6,382,020 | +13,442 | 0.46% | 15,354,570 |
| 2024-07-16 | 2024-07-12 | 2.323 | 6,368,578 | +28,804 | 0.46% | 14,791,589 |
| 2024-07-08 | 2024-07-04 | 2.364 | 6,339,774 | -103,695 | 0.46% | 14,988,810 |
| 2024-06-24 | 2024-06-20 | 2.408 | 6,443,469 | +186,548 | 0.47% | 15,515,064 |
| 2024-06-21 | 2024-06-19 | 2.408 | 6,256,921 | +25,932 | 0.47% | 15,065,880 |
| 2024-06-13 | 2024-06-11 | 2.429 | 6,230,989 | -29,637 | 0.47% | 15,137,999 |
| 2024-06-12 | 2024-06-07 | 2.473 | 6,260,626 | -101,874 | 0.47% | 15,480,401 |
| 2024-06-06 | 2024-06-04 | 2.408 | 6,362,500 | -53,715 | 0.48% | 15,320,101 |
| 2024-06-04 | 2024-05-31 | 2.365 | 6,416,215 | -40,750 | 0.48% | 15,172,320 |
| 2024-05-27 | 2024-05-23 | 2.289 | 6,456,965 | +24,080 | 0.49% | 14,780,641 |
| 2024-05-22 | 2024-05-20 | 2.375 | 6,432,885 | -68,534 | 0.49% | 15,281,199 |
| 2024-05-21 | 2024-05-17 | 2.429 | 6,501,419 | +137,067 | 0.49% | 15,795,000 |
| 2024-05-20 | 2024-05-16 | 2.494 | 6,364,352 | -174,112 | 0.48% | 15,874,320 |
| 2024-05-17 | 2024-05-14 | 2.429 | 6,538,464 | +11,114 | 0.49% | 15,885,000 |
| 2024-05-16 | 2024-05-13 | 2.505 | 6,527,350 | -198,192 | 0.49% | 16,351,359 |
| 2024-05-14 | 2024-05-10 | 2.386 | 6,725,542 | +74,090 | 0.51% | 16,049,020 |
| 2024-05-13 | 2024-05-09 | 2.397 | 6,651,452 | +3,705 | 0.50% | 15,944,041 |
| 2024-05-10 | 2024-05-08 | 2.386 | 6,647,747 | -27,784 | 0.50% | 15,863,380 |
| 2024-05-09 | 2024-05-07 | 2.365 | 6,675,531 | +164,851 | 0.50% | 15,785,520 |
| 2024-05-08 | 2024-05-06 | 2.516 | 6,510,680 | -1,144,694 | 0.49% | 16,379,900 |
| 2024-05-03 | 2024-04-30 | 2.300 | 7,655,374 | -296,361 | 0.58% | 17,606,579 |
| 2024-05-02 | 2024-04-29 | 2.192 | 7,951,735 | +27,783 | 0.60% | 17,429,579 |
| 2024-04-29 | 2024-04-25 | 2.127 | 7,923,952 | -857,594 | 0.60% | 16,855,321 |
| 2024-04-26 | 2024-04-24 | 2.106 | 8,781,546 | -92,613 | 0.66% | 18,489,900 |
| 2024-04-25 | 2024-04-23 | 2.073 | 8,874,159 | +24,079 | 0.67% | 18,397,440 |
| 2024-04-22 | 2024-04-18 | 2.116 | 8,850,080 | -75,942 | 0.67% | 18,729,761 |
| 2024-04-18 | 2024-04-16 | 2.052 | 8,926,022 | -72,238 | 0.67% | 18,312,200 |
| 2024-04-10 | 2024-04-08 | 2.008 | 8,998,260 | -166,703 | 0.68% | 18,071,760 |
| 2024-04-09 | 2024-04-05 | 1.922 | 9,164,963 | +166,703 | 0.69% | 17,614,880 |
| 2024-04-05 | 2024-04-02 | 1.944 | 8,998,260 | +926,128 | 0.68% | 17,488,800 |
| 2024-03-28 | 2024-03-26 | 1.890 | 8,072,132 | -926,128 | 0.61% | 15,253,000 |
| 2024-03-27 | 2024-03-25 | 1.890 | 8,998,260 | +18,523 | 0.68% | 17,003,000 |
| 2024-03-25 | 2024-03-21 | 1.954 | 8,979,737 | -27,784 | 0.68% | 17,549,759 |
| 2024-03-18 | 2024-03-14 | 1.814 | 9,007,521 | -9,262 | 0.68% | 16,339,679 |
| 2024-03-13 | 2024-03-11 | 1.814 | 9,016,783 | -16,670 | 0.68% | 16,356,481 |
| 2024-03-12 | 2024-03-08 | 1.846 | 9,033,453 | -7,409 | 0.68% | 16,679,340 |
| 2024-03-11 | 2024-03-07 | 1.738 | 9,040,862 | +72,238 | 0.68% | 15,716,820 |
| 2024-03-05 | 2024-03-01 | 1.782 | 8,968,624 | +9,261 | 0.68% | 15,978,600 |
| 2024-03-04 | 2024-02-29 | 1.749 | 8,959,363 | +989,105 | 0.68% | 15,671,881 |
| 2024-03-01 | 2024-02-28 | 1.749 | 7,970,258 | +1,563,304 | 0.60% | 13,941,720 |
| 2024-02-19 | 2024-02-15 | 1.576 | 6,406,954 | +59,272 | 0.48% | 10,100,280 |
| 2024-02-15 | 2024-02-09 | 1.598 | 6,347,682 | -120,396 | 0.48% | 10,143,921 |
| 2024-02-14 | 2024-02-07 | 1.641 | 6,468,078 | -92,613 | 0.49% | 10,615,680 |
| 2024-02-07 | 2024-02-05 | 1.566 | 6,560,691 | +168,555 | 0.49% | 10,271,800 |
| 2024-02-06 | 2024-02-02 | 1.609 | 6,392,136 | +251,907 | 0.48% | 10,283,980 |
| 2024-02-05 | 2024-02-01 | 1.695 | 6,140,229 | +44,454 | 0.46% | 10,409,100 |
| 2024-02-02 | 2024-01-31 | 1.695 | 6,095,775 | -12,966 | 0.46% | 10,333,740 |
| 2024-02-01 | 2024-01-30 | 1.760 | 6,108,741 | +9,262 | 0.46% | 10,751,481 |
| 2024-01-31 | 2024-01-29 | 1.782 | 6,099,479 | +179,669 | 0.46% | 10,866,900 |
| 2024-01-30 | 2024-01-26 | 1.749 | 5,919,810 | +114,839 | 0.45% | 10,355,039 |
| 2024-01-02 | 2023-12-28 | 1.620 | 5,804,971 | -48,158 | 0.44% | 9,402,001 |
| 2023-11-20 | 2023-11-16 | 1.566 | 5,853,129 | +444,541 | 0.44% | 9,164,000 |
| 2023-11-14 | 2023-11-10 | 1.522 | 5,408,588 | +926,128 | 0.41% | 8,234,400 |
| 2023-11-13 | 2023-11-09 | 1.663 | 4,482,460 | -16,670 | 0.34% | 7,453,600 |
| 2023-11-07 | 2023-11-03 | 1.652 | 4,499,130 | -25,932 | 0.34% | 7,432,740 |
| 2023-10-31 | 2023-10-27 | 1.598 | 4,525,062 | +411,201 | 0.34% | 7,231,281 |
| 2023-10-24 | 2023-10-19 | 1.566 | 4,113,861 | -333,406 | 0.31% | 6,440,900 |
| 2023-10-20 | 2023-10-18 | 1.630 | 4,447,267 | +444,542 | 0.34% | 7,251,020 |
| 2023-10-19 | 2023-10-17 | 1.630 | 4,002,725 | +92,612 | 0.30% | 6,526,219 |
| 2023-10-05 | 2023-10-03 | 1.792 | 3,910,113 | -185,225 | 0.29% | 7,008,521 |
| 2023-09-26 | 2023-09-22 | 1.900 | 4,095,338 | -259,316 | 0.31% | 7,782,720 |
| 2023-09-25 | 2023-09-21 | 1.868 | 4,354,654 | -605,688 | 0.33% | 8,134,460 |
| 2023-09-06 | 2023-09-04 | 1.933 | 4,960,342 | +444,542 | 0.37% | 9,587,240 |
| 2023-08-29 | 2023-08-25 | 1.965 | 4,515,800 | -411,201 | 0.34% | 8,874,319 |
| 2023-08-11 | 2023-08-09 | 2.084 | 4,927,001 | +153,737 | 0.37% | 10,267,600 |
| 2023-08-10 | 2023-08-08 | 2.106 | 4,773,264 | +257,464 | 0.36% | 10,050,300 |
| 2023-08-02 | 2023-07-31 | 2.214 | 4,515,800 | +25,931 | 0.34% | 9,995,799 |
| 2023-07-24 | 2023-07-20 | 2.268 | 4,489,869 | -5,557 | 0.34% | 10,180,801 |
| 2023-07-18 | 2023-07-13 | 2.354 | 4,495,426 | +3,705 | 0.34% | 10,581,721 |
| 2023-07-13 | 2023-07-11 | 2.375 | 4,491,721 | +14,818 | 0.34% | 10,670,000 |
| 2023-07-12 | 2023-07-10 | 2.613 | 4,476,903 | +20,375 | 0.34% | 11,698,280 |
| 2023-07-07 | 2023-07-05 | 2.667 | 4,456,528 | +22,227 | 0.34% | 11,885,640 |
| 2023-07-06 | 2023-07-04 | 2.678 | 4,434,301 | +5,557 | 0.33% | 11,874,240 |
| 2023-07-05 | 2023-07-03 | 2.678 | 4,428,744 | -5,557 | 0.33% | 11,859,359 |
| 2023-06-30 | 2023-06-28 | 2.699 | 4,434,301 | -5,557 | 0.33% | 11,970,000 |
| 2023-06-21 | 2023-06-19 | 2.570 | 4,439,858 | -92,613 | 0.33% | 11,409,720 |
| 2023-06-16 | 2023-06-14 | 2.624 | 4,532,471 | +5,557 | 0.34% | 11,892,421 |
| 2023-06-14 | 2023-06-12 | 2.667 | 4,526,914 | -24,079 | 0.34% | 12,073,360 |
| 2023-06-13 | 2023-06-09 | 2.667 | 4,550,993 | -55,568 | 0.34% | 12,137,580 |
| 2023-06-12 | 2023-06-08 | 2.645 | 4,606,561 | -51,863 | 0.35% | 12,186,300 |
| 2023-06-09 | 2023-06-07 | 2.645 | 4,658,424 | +101,874 | 0.35% | 12,323,500 |
| 2023-06-05 | 2023-06-01 | 2.257 | 4,556,550 | -213,009 | 0.34% | 10,282,800 |
| 2023-05-31 | 2023-05-29 | 2.332 | 4,769,559 | -87,056 | 0.36% | 11,123,999 |
| 2023-05-30 | 2023-05-25 | 2.419 | 4,856,615 | -833,516 | 0.37% | 11,746,559 |
| 2023-05-25 | 2023-05-23 | 2.473 | 5,690,131 | -463,064 | 0.43% | 14,069,761 |
| 2023-05-24 | 2023-05-22 | 2.527 | 6,153,195 | +374,156 | 0.46% | 15,546,961 |
| 2023-05-23 | 2023-05-19 | 2.451 | 5,779,039 | +40,750 | 0.44% | 14,164,800 |
| 2023-05-22 | 2023-05-18 | 2.429 | 5,738,289 | -794,618 | 0.43% | 13,940,999 |
| 2023-05-17 | 2023-05-15 | 2.192 | 6,532,907 | +129,658 | 0.49% | 14,319,620 |
| 2023-05-16 | 2023-05-12 | 2.192 | 6,403,249 | -344,520 | 0.48% | 14,035,419 |
| 2023-05-15 | 2023-05-11 | 2.235 | 6,747,769 | +866,856 | 0.51% | 15,082,020 |
| 2023-05-12 | 2023-05-10 | 2.160 | 5,880,913 | +185,226 | 0.44% | 12,700,000 |
| 2023-05-10 | 2023-05-08 | 2.278 | 5,695,687 | -74,091 | 0.43% | 12,976,499 |
| 2023-05-09 | 2023-05-05 | 2.116 | 5,769,778 | -11,113 | 0.44% | 12,210,801 |
| 2023-05-08 | 2023-05-04 | 2.052 | 5,780,891 | +181,521 | 0.44% | 11,859,800 |
| 2023-05-04 | 2023-05-02 | 2.095 | 5,599,370 | +162,998 | 0.42% | 11,729,240 |
| 2023-05-03 | 2023-04-28 | 1.976 | 5,436,372 | +194,487 | 0.41% | 10,742,101 |
| 2023-04-27 | 2023-04-25 | 1.598 | 5,241,885 | -114,840 | 0.40% | 8,376,800 |
| 2023-04-13 | 2023-04-11 | 1.630 | 5,356,725 | -7,409 | 0.40% | 8,733,841 |
| 2023-04-12 | 2023-04-06 | 1.652 | 5,364,134 | -185,225 | 0.40% | 8,861,761 |
| 2023-04-06 | 2023-04-03 | 1.609 | 5,549,359 | +122,249 | 0.42% | 8,928,080 |
| 2023-03-28 | 2023-03-24 | 1.468 | 5,427,110 | -185,226 | 0.41% | 7,969,600 |
| 2023-03-15 | 2023-03-13 | 1.479 | 5,612,336 | -1,181,739 | 0.42% | 8,302,200 |
| 2023-03-14 | 2023-03-10 | 1.490 | 6,794,075 | -416,758 | 0.51% | 10,123,680 |
| 2023-03-09 | 2023-03-07 | 1.533 | 7,210,833 | +27,784 | 0.54% | 11,056,120 |
| 2023-03-08 | 2023-03-06 | 1.544 | 7,183,049 | +74,090 | 0.54% | 11,091,080 |
| 2023-03-07 | 2023-03-03 | 1.522 | 7,108,959 | +348,224 | 0.54% | 10,823,160 |
| 2023-02-23 | 2023-02-21 | 1.490 | 6,760,735 | +277,839 | 0.51% | 10,074,000 |
| 2023-02-08 | 2023-02-06 | 1.458 | 6,482,896 | +5,556 | 0.49% | 9,450,000 |
| 2023-01-20 | 2023-01-18 | 1.501 | 6,477,340 | +25,932 | 0.49% | 9,721,661 |
| 2023-01-19 | 2023-01-17 | 1.501 | 6,451,408 | -92,613 | 0.49% | 9,682,740 |
| 2023-01-16 | 2023-01-12 | 1.490 | 6,544,021 | +1,853 | 0.49% | 9,751,080 |
| 2023-01-12 | 2023-01-10 | 1.501 | 6,542,168 | +12,965 | 0.49% | 9,818,959 |
| 2023-01-09 | 2023-01-05 | 1.544 | 6,529,203 | -481,586 | 0.49% | 10,081,500 |
| 2023-01-06 | 2023-01-04 | 1.544 | 7,010,789 | +3,704 | 0.53% | 10,825,100 |
| 2022-12-20 | 2022-12-16 | 1.533 | 7,007,085 | -18,522 | 0.53% | 10,743,720 |
| 2022-12-19 | 2022-12-15 | 1.501 | 7,025,607 | +48,158 | 0.53% | 10,544,540 |
| 2022-12-09 | 2022-12-07 | 1.501 | 6,977,449 | +370,452 | 0.53% | 10,472,261 |
| 2022-12-08 | 2022-12-06 | 1.522 | 6,606,997 | +46,306 | 0.50% | 10,058,939 |
| 2022-11-24 | 2022-11-22 | 1.263 | 6,560,691 | -83,352 | 0.49% | 8,288,280 |
| 2022-11-09 | 2022-11-07 | 1.253 | 6,644,043 | -27,783 | 0.50% | 8,321,841 |
| 2022-10-27 | 2022-10-25 | 1.123 | 6,671,826 | -40,750 | 0.50% | 7,492,160 |
| 2022-09-29 | 2022-09-27 | 1.209 | 6,712,576 | +40,750 | 0.51% | 8,117,760 |
| 2022-09-27 | 2022-09-23 | 1.242 | 6,671,826 | -74,091 | 0.50% | 8,284,600 |
| 2022-09-05 | 2022-09-01 | 1.317 | 6,745,917 | -507,518 | 0.51% | 8,886,480 |
| 2022-07-27 | 2022-07-25 | 1.414 | 7,253,435 | +370,451 | 0.55% | 10,259,920 |
| 2022-07-05 | 2022-06-30 | 1.587 | 6,882,984 | +481,587 | 0.52% | 10,925,041 |
| 2022-06-13 | 2022-06-09 | 1.468 | 6,401,397 | +148,180 | 0.48% | 9,400,320 |
| 2022-06-02 | 2022-05-31 | 1.566 | 6,253,217 | +157,442 | 0.47% | 9,790,401 |
| 2022-05-31 | 2022-05-27 | 1.501 | 6,095,775 | +148,181 | 0.46% | 9,148,980 |
| 2022-04-04 | 2022-03-31 | 1.436 | 5,947,594 | -12,966 | 0.45% | 8,541,260 |
| 2022-03-10 | 2022-03-08 | 1.447 | 5,960,560 | -185,226 | 0.45% | 8,624,240 |
| 2022-03-01 | 2022-02-25 | 1.533 | 6,145,786 | -129,658 | 0.46% | 9,423,121 |
| 2022-02-23 | 2022-02-21 | 1.576 | 6,275,444 | +129,658 | 0.47% | 9,892,961 |
| 2022-02-22 | 2022-02-18 | 1.576 | 6,145,786 | +44,454 | 0.46% | 9,688,561 |
| 2022-02-21 | 2022-02-17 | 1.555 | 6,101,332 | +463,064 | 0.46% | 9,486,721 |
| 2022-02-09 | 2022-02-07 | 1.522 | 5,638,268 | -3,704 | 0.43% | 8,584,081 |
| 2022-02-07 | 2022-01-31 | 1.479 | 5,641,972 | -320,440 | 0.43% | 8,346,040 |
| 2022-02-04 | 2022-01-27 | 1.468 | 5,962,412 | -177,817 | 0.45% | 8,755,680 |
| 2022-01-14 | 2022-01-12 | 1.458 | 6,140,229 | +11,114 | 0.46% | 8,950,500 |
| 2022-01-05 | 2022-01-03 | 1.458 | 6,129,115 | +9,261 | 0.46% | 8,934,299 |
| 2021-12-14 | 2021-12-10 | 1.436 | 6,119,854 | +185,226 | 0.46% | 8,788,640 |
| 2021-12-13 | 2021-12-09 | 1.468 | 5,934,628 | +185,225 | 0.45% | 8,714,879 |
| 2021-11-30 | 2021-11-26 | 1.425 | 5,749,403 | +277,839 | 0.43% | 8,194,560 |
| 2021-11-26 | 2021-11-24 | 1.425 | 5,471,564 | +361,189 | 0.41% | 7,798,559 |
| 2021-11-24 | 2021-11-22 | 1.458 | 5,110,375 | -18,522 | 0.39% | 7,449,301 |
| 2021-11-23 | 2021-11-19 | 1.490 | 5,128,897 | +1,072,456 | 0.39% | 7,642,440 |
| 2021-11-03 | 2021-11-01 | 1.468 | 4,056,441 | +46,307 | 0.31% | 5,956,800 |
| 2021-11-02 | 2021-10-29 | 1.479 | 4,010,134 | -74,091 | 0.30% | 5,932,099 |
| 2021-10-27 | 2021-10-25 | 1.576 | 4,084,225 | +277,839 | 0.31% | 6,438,601 |
| 2021-10-25 | 2021-10-21 | 1.598 | 3,806,386 | +277,838 | 0.29% | 6,082,800 |
| 2021-10-18 | 2021-10-12 | 1.587 | 3,528,548 | +555,677 | 0.27% | 5,600,700 |
| 2021-10-12 | 2021-10-08 | 1.598 | 2,972,871 | -277,838 | 0.22% | 4,750,800 |
| 2021-09-17 | 2021-09-15 | 1.598 | 3,250,709 | -12,966 | 0.25% | 5,194,799 |
| 2021-09-16 | 2021-09-14 | 1.598 | 3,263,675 | +18,522 | 0.25% | 5,215,520 |
| 2021-09-14 | 2021-09-10 | 1.641 | 3,245,153 | +74,091 | 0.24% | 5,326,081 |
| 2021-09-13 | 2021-09-09 | 1.663 | 3,171,062 | +9,261 | 0.24% | 5,272,959 |
| 2021-09-10 | 2021-09-08 | 1.652 | 3,161,801 | -11,114 | 0.24% | 5,223,420 |
| 2021-09-09 | 2021-09-07 | 1.620 | 3,172,915 | +277,839 | 0.24% | 5,139,001 |
| 2021-08-17 | 2021-08-13 | 1.468 | 2,895,076 | +9,261 | 0.22% | 4,251,360 |
| 2021-08-12 | 2021-08-10 | 1.479 | 2,885,815 | +7,409 | 0.22% | 4,268,920 |
| 2021-07-26 | 2021-07-22 | 1.533 | 2,878,406 | -66,681 | 0.22% | 4,413,360 |
| 2021-07-23 | 2021-07-21 | 1.512 | 2,945,087 | -16,670 | 0.22% | 4,452,000 |
| 2021-07-06 | 2021-07-02 | 1.641 | 2,961,757 | +9,261 | 0.22% | 4,860,959 |
| 2021-06-29 | 2021-06-25 | 1.652 | 2,952,496 | -18,523 | 0.22% | 4,877,640 |
| 2021-06-21 | 2021-06-17 | 1.663 | 2,971,019 | -62,976 | 0.22% | 4,940,320 |
| 2021-06-02 | 2021-05-31 | 1.749 | 3,033,995 | -166,704 | 0.23% | 5,307,119 |
| 2021-05-27 | 2021-05-25 | 1.771 | 3,200,699 | +62,977 | 0.24% | 5,667,841 |
| 2021-05-25 | 2021-05-21 | 1.792 | 3,137,722 | +55,568 | 0.24% | 5,624,080 |
| 2021-05-24 | 2021-05-20 | 1.760 | 3,082,154 | -9,261 | 0.23% | 5,424,640 |
| 2021-05-21 | 2021-05-18 | 1.771 | 3,091,415 | +55,567 | 0.23% | 5,474,319 |
| 2021-05-17 | 2021-05-13 | 1.728 | 3,035,848 | -66,681 | 0.23% | 5,244,800 |
| 2021-05-14 | 2021-05-12 | 1.760 | 3,102,529 | +27,784 | 0.23% | 5,460,500 |
| 2021-05-13 | 2021-05-11 | 1.792 | 3,074,745 | +83,351 | 0.23% | 5,511,200 |
| 2021-05-12 | 2021-05-10 | 1.825 | 2,991,394 | +129,658 | 0.23% | 5,458,701 |
| 2021-05-10 | 2021-05-06 | 1.706 | 2,861,736 | +12,966 | 0.22% | 4,882,201 |
| 2021-04-29 | 2021-04-27 | 1.663 | 2,848,770 | +370,451 | 0.21% | 4,737,040 |
| 2021-04-28 | 2021-04-26 | 1.674 | 2,478,319 | +244,498 | 0.19% | 4,147,801 |
| 2021-04-16 | 2021-04-14 | 1.738 | 2,233,821 | +9,261 | 0.17% | 3,883,320 |
| 2021-04-09 | 2021-04-07 | 1.674 | 2,224,560 | -92,612 | 0.17% | 3,723,101 |
| 2021-03-31 | 2021-03-29 | 1.652 | 2,317,172 | -20,375 | 0.17% | 3,828,059 |
| 2021-03-29 | 2021-03-25 | 1.630 | 2,337,547 | -62,977 | 0.18% | 3,811,240 |
| 2021-03-26 | 2021-03-24 | 1.630 | 2,400,524 | +1,852 | 0.18% | 3,913,920 |
| 2021-03-24 | 2021-03-22 | 1.706 | 2,398,672 | +62,977 | 0.18% | 4,092,201 |
| 2021-03-22 | 2021-03-18 | 1.717 | 2,335,695 | -3,704 | 0.18% | 4,009,980 |
| 2021-03-19 | 2021-03-17 | 1.738 | 2,339,399 | -138,920 | 0.18% | 4,066,859 |
| 2021-03-18 | 2021-03-16 | 1.728 | 2,478,319 | -18,522 | 0.19% | 4,281,601 |
| 2021-03-15 | 2021-03-11 | 1.663 | 2,496,841 | +64,829 | 0.19% | 4,151,840 |
| 2021-03-10 | 2021-03-08 | 1.674 | 2,432,012 | -48,159 | 0.18% | 4,070,300 |
| 2021-03-09 | 2021-03-05 | 1.684 | 2,480,171 | -363,042 | 0.19% | 4,177,680 |
| 2021-03-08 | 2021-03-04 | 1.620 | 2,843,213 | +353,781 | 0.21% | 4,605,000 |
| 2021-03-02 | 2021-02-26 | 1.641 | 2,489,432 | +27,784 | 0.19% | 4,085,760 |
| 2021-03-01 | 2021-02-25 | 1.684 | 2,461,648 | -1,853 | 0.19% | 4,146,479 |
| 2021-02-24 | 2021-02-22 | 1.695 | 2,463,501 | -31,488 | 0.19% | 4,176,201 |
| 2021-02-19 | 2021-02-17 | 1.609 | 2,494,989 | +1,852 | 0.19% | 4,014,060 |
| 2021-01-28 | 2021-01-26 | 1.576 | 2,493,137 | -12,965 | 0.19% | 3,930,321 |
| 2021-01-22 | 2021-01-20 | 1.652 | 2,506,102 | +1,852 | 0.19% | 4,140,179 |
| 2021-01-21 | 2021-01-19 | 1.663 | 2,504,250 | -370,451 | 0.19% | 4,164,160 |
| 2021-01-20 | 2021-01-18 | 1.587 | 2,874,701 | -12,966 | 0.22% | 4,562,879 |
| 2021-01-14 | 2021-01-12 | 1.566 | 2,887,667 | -3,705 | 0.22% | 4,521,100 |
| 2021-01-08 | 2021-01-06 | 1.598 | 2,891,372 | +14,818 | 0.22% | 4,620,560 |
| 2021-01-05 | 2020-12-31 | 1.512 | 2,876,554 | +9,262 | 0.22% | 4,348,400 |
| 2020-12-29 | 2020-12-24 | 1.490 | 2,867,292 | +3,704 | 0.22% | 4,272,479 |
| 2020-12-18 | 2020-12-16 | 1.533 | 2,863,588 | -3,704 | 0.22% | 4,390,640 |
| 2020-12-15 | 2020-12-11 | 1.576 | 2,867,292 | -9,262 | 0.22% | 4,520,159 |
| 2020-12-11 | 2020-12-09 | 1.598 | 2,876,554 | +1,853 | 0.22% | 4,596,880 |
| 2020-12-09 | 2020-12-07 | 1.609 | 2,874,701 | +1,852 | 0.22% | 4,624,959 |
| 2020-12-07 | 2020-12-03 | 1.620 | 2,872,849 | +9,261 | 0.22% | 4,653,000 |
| 2020-11-11 | 2020-11-09 | 1.522 | 2,863,588 | +37,045 | 0.22% | 4,359,720 |
| 2020-10-07 | 2020-10-05 | 1.404 | 2,826,543 | -18,522 | 0.21% | 3,967,600 |
| 2020-09-21 | 2020-09-17 | 1.566 | 2,845,065 | -231,532 | 0.21% | 4,454,399 |
| 2020-09-18 | 2020-09-16 | 1.609 | 3,076,597 | +138,919 | 0.23% | 4,949,779 |
| 2020-09-16 | 2020-09-14 | 1.609 | 2,937,678 | +92,613 | 0.22% | 4,726,280 |
| 2020-09-04 | 2020-09-02 | 1.641 | 2,845,065 | -1,667,031 | 0.21% | 4,669,439 |
| 2020-09-03 | 2020-09-01 | 1.674 | 4,512,096 | -2,743,191 | 0.34% | 7,551,600 |
| 2020-08-31 | 2020-08-27 | 1.674 | 7,255,287 | -27,784 | 0.55% | 12,142,700 |
| 2020-08-28 | 2020-08-26 | 1.695 | 7,283,071 | -25,931 | 0.55% | 12,346,480 |
| 2020-08-26 | 2020-08-24 | 1.717 | 7,309,002 | -46,307 | 0.55% | 12,548,279 |
| 2020-08-21 | 2020-08-19 | 1.760 | 7,355,309 | -105,578 | 0.55% | 12,945,460 |
| 2020-08-20 | 2020-08-18 | 1.728 | 7,460,887 | -944,651 | 0.56% | 12,889,599 |
| 2020-08-19 | 2020-08-17 | 1.706 | 8,405,538 | -926,128 | 0.63% | 14,340,080 |
| 2020-08-17 | 2020-08-13 | 1.695 | 9,331,666 | -53,716 | 0.70% | 15,819,320 |
| 2020-08-14 | 2020-08-12 | 1.717 | 9,385,382 | -944,650 | 0.71% | 16,113,061 |
| 2020-08-10 | 2020-08-06 | 1.717 | 10,330,032 | +129,658 | 0.78% | 17,734,860 |
| 2020-08-07 | 2020-08-05 | 1.717 | 10,200,374 | +33,340 | 0.77% | 17,512,260 |
| 2020-08-06 | 2020-08-04 | 1.771 | 10,167,034 | +3,634,127 | 0.77% | 18,003,921 |
| 2020-07-31 | 2020-07-29 | 1.587 | 6,532,907 | +335,258 | 0.49% | 10,369,380 |
| 2020-07-29 | 2020-07-27 | 1.587 | 6,197,649 | +9,261 | 0.47% | 9,837,240 |
| 2020-07-24 | 2020-07-22 | 1.695 | 6,188,388 | +64,829 | 0.47% | 10,490,741 |
| 2020-07-20 | 2020-07-16 | 1.684 | 6,123,559 | +87,056 | 0.46% | 10,314,721 |
| 2020-07-17 | 2020-07-15 | 1.760 | 6,036,503 | -135,214 | 0.46% | 10,624,341 |
| 2020-07-14 | 2020-07-10 | 1.771 | 6,171,717 | +12,966 | 0.47% | 10,928,960 |
| 2020-07-08 | 2020-07-06 | 1.792 | 6,158,751 | +2,037,481 | 0.46% | 11,038,999 |
| 2020-07-07 | 2020-07-03 | 1.695 | 4,121,270 | +107,431 | 0.31% | 6,986,500 |
| 2020-06-22 | 2020-06-18 | 1.694 | 4,013,839 | +177,013 | 0.30% | 6,800,926 |
| 2020-06-17 | 2020-06-15 | 1.660 | 3,836,826 | +920,697 | 0.30% | 6,370,980 |
| 2020-06-10 | 2020-06-08 | 1.751 | 2,916,129 | +265,585 | 0.23% | 5,105,699 |
| 2020-06-04 | 2020-06-02 | 1.717 | 2,650,544 | +12,394 | 0.21% | 4,550,880 |
| 2020-06-01 | 2020-05-28 | 1.683 | 2,638,150 | -35,411 | 0.21% | 4,440,200 |
| 2020-05-28 | 2020-05-26 | 1.694 | 2,673,561 | -35,412 | 0.21% | 4,530,000 |
| 2020-05-26 | 2020-05-22 | 1.694 | 2,708,973 | -17,705 | 0.21% | 4,590,001 |
| 2020-05-14 | 2020-05-12 | 1.819 | 2,726,678 | +35,411 | 0.22% | 4,958,799 |
| 2020-05-06 | 2020-05-04 | 1.785 | 2,691,267 | -17,706 | 0.21% | 4,803,200 |
| 2020-04-24 | 2020-04-22 | 1.740 | 2,708,973 | -17,705 | 0.21% | 4,712,401 |
| 2020-04-23 | 2020-04-21 | 1.751 | 2,726,678 | +35,411 | 0.22% | 4,773,999 |
| 2020-04-17 | 2020-04-15 | 1.807 | 2,691,267 | +35,411 | 0.21% | 4,864,000 |
| 2020-04-16 | 2020-04-14 | 1.853 | 2,655,856 | +35,412 | 0.21% | 4,920,001 |
| 2020-04-03 | 2020-04-01 | 1.819 | 2,620,444 | -69,052 | 0.21% | 4,765,600 |
| 2020-04-01 | 2020-03-30 | 1.841 | 2,689,496 | -1,771 | 0.21% | 4,951,939 |
| 2020-03-05 | 2020-03-03 | 2.282 | 2,691,267 | +5,312 | 0.21% | 6,140,800 |
| 2020-03-03 | 2020-02-28 | 2.259 | 2,685,955 | +1,770 | 0.21% | 6,068,000 |
| 2020-02-28 | 2020-02-26 | 2.282 | 2,684,185 | +88,529 | 0.21% | 6,124,641 |
| 2020-02-27 | 2020-02-25 | 2.304 | 2,595,656 | +88,528 | 0.20% | 5,981,280 |
| 2020-02-19 | 2020-02-17 | 2.406 | 2,507,128 | +31,871 | 0.20% | 6,032,161 |
| 2020-02-12 | 2020-02-10 | 2.406 | 2,475,257 | +88,528 | 0.20% | 5,955,479 |
| 2020-02-11 | 2020-02-07 | 2.451 | 2,386,729 | +88,529 | 0.19% | 5,850,320 |
| 2020-02-05 | 2020-02-03 | 2.406 | 2,298,200 | -5,312 | 0.18% | 5,529,479 |
| 2020-02-04 | 2020-01-31 | 2.440 | 2,303,512 | -33,641 | 0.18% | 5,620,320 |
| 2020-02-03 | 2020-01-30 | 2.417 | 2,337,153 | +88,529 | 0.18% | 5,649,600 |
| 2020-01-29 | 2020-01-22 | 2.666 | 2,248,624 | +24,788 | 0.18% | 5,994,399 |
| 2020-01-23 | 2020-01-21 | 2.655 | 2,223,836 | +26,558 | 0.18% | 5,903,199 |
| 2020-01-21 | 2020-01-17 | 2.756 | 2,197,278 | +5,312 | 0.17% | 6,056,081 |
| 2020-01-20 | 2020-01-16 | 2.734 | 2,191,966 | +1,770 | 0.17% | 5,991,920 |
| 2020-01-07 | 2020-01-03 | 2.903 | 2,190,196 | -5,311 | 0.17% | 6,358,181 |
| 2020-01-06 | 2020-01-02 | 2.880 | 2,195,507 | +1,770 | 0.17% | 6,323,999 |
| 2020-01-02 | 2019-12-27 | 2.824 | 2,193,737 | +3,541 | 0.17% | 6,195,001 |
| 2019-10-08 | 2019-10-03 | 2.745 | 2,190,196 | -12,394 | 0.17% | 6,011,821 |
| 2019-09-23 | 2019-09-19 | 2.813 | 2,202,590 | +1,771 | 0.17% | 6,195,121 |
| 2019-09-11 | 2019-09-09 | 2.801 | 2,200,819 | -3,541 | 0.17% | 6,165,280 |
| 2019-09-05 | 2019-09-03 | 2.711 | 2,204,360 | +10,623 | 0.17% | 5,976,000 |
| 2019-09-04 | 2019-09-02 | 2.711 | 2,193,737 | -17,705 | 0.17% | 5,947,201 |
| 2019-08-29 | 2019-08-27 | 2.767 | 2,211,442 | -1,771 | 0.17% | 6,120,099 |
| 2019-08-27 | 2019-08-23 | 2.767 | 2,213,213 | +17,706 | 0.17% | 6,125,000 |
| 2019-08-19 | 2019-08-15 | 2.779 | 2,195,507 | -1,771 | 0.17% | 6,100,799 |
| 2019-08-16 | 2019-08-14 | 2.756 | 2,197,278 | -61,970 | 0.17% | 6,056,081 |
| 2019-08-15 | 2019-08-13 | 2.756 | 2,259,248 | -44,264 | 0.18% | 6,226,881 |
| 2019-08-12 | 2019-08-08 | 2.801 | 2,303,512 | +5,312 | 0.18% | 6,452,960 |
| 2019-07-29 | 2019-07-25 | 2.982 | 2,298,200 | +88,528 | 0.18% | 6,853,439 |
| 2019-07-24 | 2019-07-22 | 2.914 | 2,209,672 | +185,910 | 0.17% | 6,439,681 |
| 2019-07-22 | 2019-07-18 | 2.892 | 2,023,762 | -33,641 | 0.16% | 5,852,160 |
| 2019-07-05 | 2019-07-03 | 2.982 | 2,057,403 | +21,247 | 0.16% | 6,135,361 |
| 2019-07-03 | 2019-06-28 | 3.016 | 2,036,156 | +33,641 | 0.16% | 6,141,000 |
| 2019-06-19 | 2019-06-17 | 3.151 | 2,002,515 | +49,691 | 0.16% | 6,309,200 |
| 2019-06-13 | 2019-06-11 | 3.209 | 1,952,824 | -17,266 | 0.16% | 6,265,741 |
| 2019-06-04 | 2019-05-31 | 3.185 | 1,970,090 | +32,806 | 0.16% | 6,275,500 |
| 2019-05-09 | 2019-05-07 | 3.197 | 1,937,284 | +8,633 | 0.16% | 6,193,440 |
| 2019-05-08 | 2019-05-06 | 3.162 | 1,928,651 | +17,267 | 0.16% | 6,098,821 |
| 2019-04-18 | 2019-04-16 | 3.417 | 1,911,384 | -1,727 | 0.15% | 6,531,299 |
| 2019-04-15 | 2019-04-11 | 3.475 | 1,913,111 | -5,180 | 0.15% | 6,648,000 |
| 2019-04-09 | 2019-04-04 | 3.498 | 1,918,291 | +5,180 | 0.16% | 6,710,440 |
| 2019-04-08 | 2019-04-03 | 3.510 | 1,913,111 | -103,598 | 0.15% | 6,714,480 |
| 2019-04-04 | 2019-04-02 | 3.475 | 2,016,709 | +107,051 | 0.16% | 7,008,000 |
| 2019-04-03 | 2019-04-01 | 3.487 | 1,909,658 | +8,633 | 0.15% | 6,658,121 |
| 2019-04-01 | 2019-03-28 | 3.614 | 1,901,025 | -414,392 | 0.15% | 6,870,242 |
| 2019-03-13 | 2019-03-11 | 3.799 | 2,315,417 | -3,453 | 0.19% | 8,796,961 |
| 2019-03-08 | 2019-03-06 | 3.973 | 2,318,870 | -172,664 | 0.19% | 9,212,980 |
| 2019-02-27 | 2019-02-25 | 3.892 | 2,491,534 | +3,454 | 0.20% | 9,696,962 |
| 2019-02-20 | 2019-02-18 | 3.985 | 2,488,080 | -103,598 | 0.20% | 9,914,079 |
| 2019-02-18 | 2019-02-14 | 3.892 | 2,591,678 | -86,332 | 0.21% | 10,086,719 |
| 2019-02-12 | 2019-02-08 | 3.788 | 2,678,010 | -8,633 | 0.22% | 10,143,540 |
| 2019-02-11 | 2019-02-04 | 3.753 | 2,686,643 | +191,656 | 0.22% | 10,082,879 |
| 2019-02-08 | 2019-01-31 | 3.765 | 2,494,987 | -82,878 | 0.20% | 9,392,501 |
| 2019-02-01 | 2019-01-30 | 3.672 | 2,577,865 | +60,432 | 0.21% | 9,465,619 |
| 2019-01-31 | 2019-01-29 | 3.718 | 2,517,433 | -37,986 | 0.20% | 9,360,360 |
| 2019-01-30 | 2019-01-28 | 3.707 | 2,555,419 | -25,899 | 0.21% | 9,472,000 |
| 2019-01-29 | 2019-01-25 | 3.765 | 2,581,318 | -17,267 | 0.21% | 9,717,498 |
| 2019-01-25 | 2019-01-23 | 3.683 | 2,598,585 | -129,497 | 0.21% | 9,571,801 |
| 2019-01-24 | 2019-01-22 | 3.683 | 2,728,082 | -43,166 | 0.22% | 10,048,798 |
| 2019-01-23 | 2019-01-21 | 3.695 | 2,771,248 | +8,633 | 0.22% | 10,239,899 |
| 2019-01-22 | 2019-01-18 | 3.695 | 2,762,615 | +34,533 | 0.22% | 10,208,000 |
| 2019-01-21 | 2019-01-17 | 3.660 | 2,728,082 | +205,469 | 0.22% | 9,985,598 |
| 2019-01-08 | 2019-01-04 | 3.394 | 2,522,613 | -12,086 | 0.20% | 8,561,460 |
| 2019-01-03 | 2018-12-31 | 3.417 | 2,534,699 | -18,993 | 0.21% | 8,661,199 |
| 2018-12-28 | 2018-12-24 | 3.417 | 2,553,692 | +12,086 | 0.21% | 8,726,099 |
| 2018-12-20 | 2018-12-18 | 3.371 | 2,541,606 | +8,633 | 0.21% | 8,567,040 |
| 2018-12-06 | 2018-12-04 | 3.637 | 2,532,973 | +103,598 | 0.20% | 9,212,761 |
| 2018-12-03 | 2018-11-29 | 3.533 | 2,429,375 | -60,432 | 0.20% | 8,582,701 |
| 2018-11-28 | 2018-11-26 | 3.452 | 2,489,807 | +22,446 | 0.20% | 8,594,320 |
| 2018-11-16 | 2018-11-14 | 3.440 | 2,467,361 | +60,433 | 0.20% | 8,488,261 |
| 2018-11-14 | 2018-11-12 | 3.440 | 2,406,928 | +172,663 | 0.19% | 8,280,359 |
| 2018-11-01 | 2018-10-30 | 3.232 | 2,234,265 | +113,958 | 0.18% | 7,220,520 |
| 2018-10-31 | 2018-10-29 | 3.232 | 2,120,307 | +15,540 | 0.17% | 6,852,240 |
| 2018-10-16 | 2018-10-12 | 3.579 | 2,104,767 | +18,993 | 0.17% | 7,533,419 |
| 2018-10-11 | 2018-10-09 | 3.730 | 2,085,774 | -69,066 | 0.17% | 7,779,518 |
| 2018-10-08 | 2018-10-04 | 3.857 | 2,154,840 | +17,267 | 0.17% | 8,311,681 |
| 2018-09-28 | 2018-09-26 | 4.031 | 2,137,573 | +17,266 | 0.17% | 8,616,478 |
| 2018-09-26 | 2018-09-21 | 4.054 | 2,120,307 | -24,173 | 0.17% | 8,596,000 |
| 2018-09-24 | 2018-09-20 | 3.961 | 2,144,480 | -20,720 | 0.17% | 8,495,280 |
| 2018-09-21 | 2018-09-19 | 3.904 | 2,165,200 | -17,266 | 0.18% | 8,451,962 |
| 2018-09-20 | 2018-09-18 | 3.880 | 2,182,466 | +34,533 | 0.18% | 8,468,800 |
| 2018-09-18 | 2018-09-14 | 3.799 | 2,147,933 | -53,526 | 0.17% | 8,160,639 |
| 2018-09-17 | 2018-09-13 | 3.753 | 2,201,459 | -77,698 | 0.18% | 8,262,000 |
| 2018-09-13 | 2018-09-11 | 3.753 | 2,279,157 | +129,497 | 0.18% | 8,553,598 |
| 2018-09-12 | 2018-09-10 | 3.788 | 2,149,660 | -60,432 | 0.17% | 8,142,300 |
| 2018-09-11 | 2018-09-07 | 3.880 | 2,210,092 | -51,799 | 0.18% | 8,576,000 |
| 2018-09-10 | 2018-09-06 | 3.846 | 2,261,891 | -94,965 | 0.18% | 8,698,400 |
| 2018-09-07 | 2018-09-05 | 3.880 | 2,356,856 | +60,432 | 0.19% | 9,145,500 |
| 2018-09-06 | 2018-09-04 | 3.985 | 2,296,424 | -148,490 | 0.19% | 9,150,401 |
| 2018-09-05 | 2018-09-03 | 3.904 | 2,444,914 | +60,432 | 0.20% | 9,543,839 |
| 2018-09-03 | 2018-08-30 | 3.996 | 2,384,482 | -20,720 | 0.19% | 9,528,899 |
| 2018-08-31 | 2018-08-29 | 3.996 | 2,405,202 | +43,166 | 0.19% | 9,611,701 |
| 2018-08-29 | 2018-08-27 | 4.054 | 2,362,036 | -43,166 | 0.19% | 9,576,000 |
| 2018-08-28 | 2018-08-24 | 3.904 | 2,405,202 | -88,058 | 0.19% | 9,388,821 |
| 2018-08-27 | 2018-08-23 | 3.985 | 2,493,260 | -25,900 | 0.20% | 9,934,719 |
| 2018-08-24 | 2018-08-22 | 4.077 | 2,519,160 | +110,505 | 0.20% | 10,271,361 |
| 2018-08-22 | 2018-08-20 | 4.100 | 2,408,655 | -172,663 | 0.19% | 9,876,600 |
| 2018-08-20 | 2018-08-16 | 4.170 | 2,581,318 | +1,726 | 0.21% | 10,763,998 |
| 2018-08-17 | 2018-08-15 | 4.239 | 2,579,592 | +69,066 | 0.21% | 10,936,081 |
| 2018-08-16 | 2018-08-14 | 4.448 | 2,510,526 | +103,598 | 0.20% | 11,166,718 |
| 2018-08-09 | 2018-08-07 | 4.541 | 2,406,928 | -8,634 | 0.19% | 10,928,958 |
| 2018-08-06 | 2018-08-02 | 4.402 | 2,415,562 | -120,864 | 0.20% | 10,632,402 |
| 2018-08-03 | 2018-08-01 | 4.575 | 2,536,426 | -172,663 | 0.21% | 11,605,100 |
| 2018-08-02 | 2018-07-31 | 4.656 | 2,709,089 | +5,179 | 0.22% | 12,614,758 |
| 2018-08-01 | 2018-07-30 | 4.714 | 2,703,910 | +3,454 | 0.22% | 12,747,242 |
| 2018-07-30 | 2018-07-26 | 4.761 | 2,700,456 | -12,087 | 0.22% | 12,856,079 |
| 2018-07-27 | 2018-07-25 | 4.726 | 2,712,543 | +12,087 | 0.22% | 12,819,361 |
| 2018-07-19 | 2018-07-17 | 4.714 | 2,700,456 | -43,166 | 0.22% | 12,730,959 |
| 2018-07-16 | 2018-07-12 | 4.726 | 2,743,622 | -6,907 | 0.22% | 12,966,239 |
| 2018-07-13 | 2018-07-11 | 4.645 | 2,750,529 | +10,360 | 0.22% | 12,775,862 |
| 2018-07-10 | 2018-07-06 | 4.784 | 2,740,169 | -265,902 | 0.22% | 13,108,621 |
| 2018-07-09 | 2018-07-05 | 4.749 | 3,006,071 | -113,957 | 0.24% | 14,276,202 |
| 2018-07-04 | 2018-06-29 | 5.120 | 3,120,028 | -10,360 | 0.25% | 15,973,878 |
| 2018-07-03 | 2018-06-28 | 4.992 | 3,130,388 | -162,304 | 0.25% | 15,628,059 |
| 2018-06-28 | 2018-06-26 | 5.097 | 3,292,692 | +155,397 | 0.27% | 16,781,601 |
| 2018-06-27 | 2018-06-25 | 5.097 | 3,137,295 | -20,719 | 0.25% | 15,989,601 |
| 2018-06-25 | 2018-06-21 | 5.027 | 3,158,014 | -8,634 | 0.26% | 15,875,718 |
| 2018-06-21 | 2018-06-19 | 4.981 | 3,166,648 | -172,663 | 0.26% | 15,772,402 |
| 2018-06-20 | 2018-06-15 | 5.131 | 3,339,311 | -86,332 | 0.27% | 17,135,240 |
| 2018-06-12 | 2018-06-08 | 5.422 | 3,425,643 | +73,981 | 0.28% | 18,574,578 |
| 2018-06-11 | 2018-06-07 | 5.458 | 3,351,662 | -8,447 | 0.28% | 18,292,477 |
| 2018-06-01 | 2018-05-30 | 5.304 | 3,360,109 | -168,935 | 0.28% | 17,821,439 |
| 2018-05-29 | 2018-05-25 | 5.399 | 3,529,044 | -25,340 | 0.29% | 19,051,681 |
| 2018-05-28 | 2018-05-24 | 5.446 | 3,554,384 | -16,893 | 0.29% | 19,356,800 |
| 2018-05-25 | 2018-05-23 | 5.292 | 3,571,277 | -74,332 | 0.30% | 18,899,158 |
| 2018-05-24 | 2018-05-21 | 5.328 | 3,645,609 | +119,944 | 0.30% | 19,422,002 |
| 2018-05-16 | 2018-05-14 | 5.659 | 3,525,665 | +104,739 | 0.29% | 19,951,719 |
| 2018-05-14 | 2018-05-10 | 5.552 | 3,420,926 | -25,340 | 0.28% | 18,994,502 |
| 2018-05-10 | 2018-05-08 | 5.564 | 3,446,266 | -59,127 | 0.29% | 19,176,001 |
| 2018-05-04 | 2018-05-02 | 5.339 | 3,505,393 | +16,894 | 0.29% | 18,716,500 |
| 2018-05-02 | 2018-04-27 | 5.375 | 3,488,499 | +148,662 | 0.29% | 18,750,197 |
| 2018-04-30 | 2018-04-26 | 5.351 | 3,339,837 | -70,953 | 0.28% | 17,872,080 |
| 2018-04-26 | 2018-04-24 | 5.126 | 3,410,790 | -33,786 | 0.28% | 17,484,542 |
| 2018-04-24 | 2018-04-20 | 5.103 | 3,444,576 | -76,021 | 0.28% | 17,576,177 |
| 2018-04-23 | 2018-04-19 | 5.114 | 3,520,597 | -76,021 | 0.29% | 18,005,760 |
| 2018-04-20 | 2018-04-18 | 5.055 | 3,596,618 | +84,468 | 0.30% | 18,181,662 |
| 2018-04-19 | 2018-04-17 | 5.209 | 3,512,150 | +84,467 | 0.29% | 18,295,198 |
| 2018-04-18 | 2018-04-16 | 5.256 | 3,427,683 | +16,893 | 0.28% | 18,017,520 |
| 2018-04-16 | 2018-04-12 | 5.422 | 3,410,790 | -126,701 | 0.28% | 18,494,042 |
| 2018-04-12 | 2018-04-10 | 5.517 | 3,537,491 | -25,340 | 0.29% | 19,516,083 |
| 2018-04-11 | 2018-04-09 | 5.245 | 3,562,831 | +16,894 | 0.29% | 18,685,741 |
| 2018-03-29 | 2018-03-27 | 5.588 | 3,545,937 | -84,468 | 0.29% | 19,814,559 |
| 2018-03-20 | 2018-03-16 | 5.979 | 3,630,405 | -1,689 | 0.30% | 21,704,903 |
| 2018-03-19 | 2018-03-15 | 6.014 | 3,632,094 | +27,030 | 0.30% | 21,844,001 |
| 2018-03-14 | 2018-03-12 | 6.038 | 3,605,064 | -94,604 | 0.30% | 21,766,798 |
| 2018-03-12 | 2018-03-08 | 5.979 | 3,699,668 | -40,544 | 0.31% | 22,119,002 |
| 2018-03-09 | 2018-03-07 | 5.955 | 3,740,212 | +16,893 | 0.31% | 22,272,840 |
| 2018-03-08 | 2018-03-06 | 6.038 | 3,723,319 | -16,893 | 0.31% | 22,480,802 |
| 2018-03-07 | 2018-03-05 | 5.896 | 3,740,212 | +109,807 | 0.31% | 22,051,440 |
| 2018-03-05 | 2018-03-01 | 6.026 | 3,630,405 | -202,721 | 0.30% | 21,876,823 |
| 2018-02-28 | 2018-02-26 | 6.156 | 3,833,126 | -47,302 | 0.32% | 23,597,600 |
| 2018-02-27 | 2018-02-23 | 6.156 | 3,880,428 | +82,778 | 0.32% | 23,888,801 |
| 2018-02-26 | 2018-02-22 | 5.730 | 3,797,650 | -67,574 | 0.31% | 21,760,641 |
| 2018-02-22 | 2018-02-20 | 5.695 | 3,865,224 | +8,447 | 0.32% | 22,010,562 |
| 2018-02-20 | 2018-02-13 | 5.588 | 3,856,777 | +13,515 | 0.32% | 21,551,520 |
| 2018-02-09 | 2018-02-07 | 5.730 | 3,843,262 | -92,914 | 0.32% | 22,021,999 |
| 2018-02-08 | 2018-02-06 | 5.801 | 3,936,176 | +8,447 | 0.33% | 22,833,999 |
| 2018-02-07 | 2018-02-05 | 6.109 | 3,927,729 | +222,993 | 0.32% | 23,993,997 |
| 2018-02-05 | 2018-02-01 | 6.026 | 3,704,736 | -332,801 | 0.31% | 22,324,741 |
| 2018-01-31 | 2018-01-29 | 6.334 | 4,037,537 | +141,905 | 0.33% | 25,573,000 |
| 2018-01-17 | 2018-01-15 | 6.429 | 3,895,632 | -359,831 | 0.32% | 25,043,161 |
| 2018-01-16 | 2018-01-12 | 6.760 | 4,255,463 | -16,893 | 0.35% | 28,766,983 |
| 2018-01-15 | 2018-01-11 | 6.665 | 4,272,356 | -261,849 | 0.35% | 28,476,540 |
| 2018-01-11 | 2018-01-09 | 6.949 | 4,534,205 | +20,272 | 0.38% | 31,510,162 |
| 2018-01-09 | 2018-01-05 | 6.653 | 4,513,933 | +54,060 | 0.37% | 30,033,283 |
| 2018-01-08 | 2018-01-04 | 6.606 | 4,459,873 | +152,041 | 0.37% | 29,462,397 |
| 2018-01-05 | 2018-01-03 | 6.464 | 4,307,832 | +6,757 | 0.36% | 27,845,998 |
| 2018-01-04 | 2018-01-02 | 6.251 | 4,301,075 | +572,688 | 0.36% | 26,885,760 |
| 2018-01-03 | 2017-12-29 | 6.215 | 3,728,387 | +15,204 | 0.31% | 23,173,502 |
| 2018-01-02 | 2017-12-28 | 6.192 | 3,713,183 | -113,186 | 0.31% | 22,991,083 |
| 2017-12-28 | 2017-12-22 | 5.754 | 3,826,369 | -30,408 | 0.32% | 22,015,802 |
| 2017-12-27 | 2017-12-21 | 5.919 | 3,856,777 | +72,642 | 0.32% | 22,830,000 |
| 2017-12-22 | 2017-12-20 | 5.529 | 3,784,135 | -8,447 | 0.31% | 20,921,600 |
| 2017-12-15 | 2017-12-13 | 5.552 | 3,792,582 | -1,361,613 | 0.31% | 21,058,101 |
| 2017-12-11 | 2017-12-07 | 5.375 | 5,154,195 | -16,893 | 0.43% | 27,703,082 |
| 2017-12-08 | 2017-12-06 | 5.280 | 5,171,088 | -6,757 | 0.43% | 27,304,119 |
| 2017-12-07 | 2017-12-05 | 5.304 | 5,177,845 | -10,137 | 0.43% | 27,462,397 |
| 2017-12-06 | 2017-12-04 | 5.387 | 5,187,982 | -16,893 | 0.43% | 27,946,102 |
| 2017-12-01 | 2017-11-29 | 5.138 | 5,204,875 | +10,136 | 0.43% | 26,743,080 |
| 2017-11-29 | 2017-11-27 | 5.162 | 5,194,739 | -10,136 | 0.43% | 26,814,000 |
| 2017-11-21 | 2017-11-17 | 4.937 | 5,204,875 | -143,594 | 0.43% | 25,695,540 |
| 2017-11-20 | 2017-11-16 | 5.114 | 5,348,469 | +1,689 | 0.44% | 27,354,238 |
| 2017-11-17 | 2017-11-15 | 5.209 | 5,346,780 | -150,352 | 0.44% | 27,852,000 |
| 2017-11-15 | 2017-11-13 | 5.316 | 5,497,132 | +87,846 | 0.45% | 29,220,921 |
| 2017-11-13 | 2017-11-09 | 5.328 | 5,409,286 | +62,506 | 0.45% | 28,818,001 |
| 2017-11-10 | 2017-11-08 | 5.221 | 5,346,780 | +42,234 | 0.44% | 27,915,300 |
| 2017-11-08 | 2017-11-06 | 5.256 | 5,304,546 | -42,234 | 0.44% | 27,883,198 |
| 2017-11-07 | 2017-11-03 | 5.268 | 5,346,780 | -8,447 | 0.44% | 28,168,499 |
| 2017-11-06 | 2017-11-02 | 5.268 | 5,355,227 | +10,136 | 0.44% | 28,213,001 |
| 2017-11-02 | 2017-10-31 | 5.375 | 5,345,091 | +55,749 | 0.44% | 28,729,121 |
| 2017-10-31 | 2017-10-27 | 5.434 | 5,289,342 | +50,680 | 0.44% | 28,742,578 |
| 2017-10-30 | 2017-10-26 | 5.481 | 5,238,662 | -30,408 | 0.43% | 28,715,260 |
| 2017-10-27 | 2017-10-25 | 5.304 | 5,269,070 | -10,136 | 0.44% | 27,946,239 |
| 2017-10-25 | 2017-10-23 | 5.292 | 5,279,206 | +10,136 | 0.44% | 27,937,499 |
| 2017-10-20 | 2017-10-18 | 5.292 | 5,269,070 | -10,136 | 0.44% | 27,883,859 |
| 2017-10-17 | 2017-10-13 | 5.422 | 5,279,206 | +42,233 | 0.44% | 28,624,999 |
| 2017-10-12 | 2017-10-10 | 5.517 | 5,236,973 | +253,402 | 0.43% | 28,892,002 |
| 2017-10-11 | 2017-10-09 | 5.529 | 4,983,571 | +8,447 | 0.41% | 27,553,002 |
| 2017-10-10 | 2017-10-06 | 5.576 | 4,975,124 | +16,893 | 0.41% | 27,741,900 |
| 2017-10-06 | 2017-10-03 | 5.635 | 4,958,231 | -74,331 | 0.41% | 27,941,203 |
| 2017-10-04 | 2017-09-29 | 5.422 | 5,032,562 | +82,778 | 0.42% | 27,287,641 |
| 2017-10-03 | 2017-09-28 | 5.328 | 4,949,784 | -8,447 | 0.41% | 26,370,001 |
| 2017-09-29 | 2017-09-27 | 5.328 | 4,958,231 | +25,341 | 0.41% | 26,415,003 |
| 2017-09-28 | 2017-09-26 | 5.304 | 4,932,890 | +33,787 | 0.41% | 26,163,198 |
| 2017-09-27 | 2017-09-25 | 5.221 | 4,899,103 | -81,089 | 0.41% | 25,577,998 |
| 2017-09-26 | 2017-09-22 | 5.375 | 4,980,192 | +278,742 | 0.41% | 26,767,840 |
| 2017-09-25 | 2017-09-21 | 5.399 | 4,701,450 | +54,059 | 0.39% | 25,380,960 |
| 2017-09-22 | 2017-09-20 | 5.481 | 4,647,391 | -48,991 | 0.38% | 25,474,261 |
| 2017-09-21 | 2017-09-19 | 5.493 | 4,696,382 | -20,272 | 0.39% | 25,798,401 |
| 2017-09-19 | 2017-09-15 | 5.197 | 4,716,654 | +160,488 | 0.39% | 24,513,760 |
| 2017-09-18 | 2017-09-14 | 5.091 | 4,556,166 | +50,680 | 0.38% | 23,194,199 |
| 2017-09-13 | 2017-09-11 | 5.185 | 4,505,486 | -3,378 | 0.37% | 23,362,921 |
| 2017-09-12 | 2017-09-08 | 5.091 | 4,508,864 | +1,689 | 0.37% | 22,953,398 |
| 2017-09-07 | 2017-09-05 | 4.984 | 4,507,175 | -8,447 | 0.37% | 22,464,559 |
| 2017-09-06 | 2017-09-04 | 4.937 | 4,515,622 | -16,893 | 0.37% | 22,292,821 |
| 2017-09-05 | 2017-09-01 | 4.937 | 4,532,515 | +11,825 | 0.37% | 22,376,218 |
| 2017-09-04 | 2017-08-31 | 5.043 | 4,520,690 | -16,893 | 0.37% | 22,799,521 |
| 2017-09-01 | 2017-08-30 | 5.032 | 4,537,583 | -11,826 | 0.38% | 22,830,998 |
| 2017-08-31 | 2017-08-29 | 5.032 | 4,549,409 | -76,020 | 0.38% | 22,890,501 |
| 2017-08-30 | 2017-08-28 | 4.996 | 4,625,429 | -454,434 | 0.38% | 23,108,718 |
| 2017-08-29 | 2017-08-25 | 5.008 | 5,079,863 | -141,905 | 0.42% | 25,439,218 |
| 2017-08-28 | 2017-08-24 | 5.043 | 5,221,768 | -1,261,942 | 0.43% | 26,335,318 |
| 2017-08-25 | 2017-08-22 | 5.079 | 6,483,710 | -395,307 | 0.54% | 32,930,040 |
| 2017-08-24 | 2017-08-21 | 5.162 | 6,879,017 | -50,680 | 0.57% | 35,507,840 |
| 2017-08-22 | 2017-08-18 | 4.984 | 6,929,697 | -3,379 | 0.57% | 34,538,839 |
| 2017-08-18 | 2017-08-16 | 5.020 | 6,933,076 | +42,234 | 0.57% | 34,801,920 |
| 2017-08-17 | 2017-08-15 | 4.960 | 6,890,842 | +33,787 | 0.57% | 34,182,018 |
| 2017-08-16 | 2017-08-14 | 4.972 | 6,857,055 | +16,893 | 0.57% | 34,095,598 |
| 2017-08-15 | 2017-08-11 | 4.984 | 6,840,162 | +6,757 | 0.57% | 34,092,580 |
| 2017-08-14 | 2017-08-10 | 5.020 | 6,833,405 | +18,583 | 0.57% | 34,301,602 |
| 2017-08-11 | 2017-08-09 | 4.925 | 6,814,822 | +42,234 | 0.56% | 33,562,881 |
| 2017-08-10 | 2017-08-08 | 4.818 | 6,772,588 | +538,901 | 0.56% | 32,633,259 |
| 2017-08-09 | 2017-08-07 | 4.854 | 6,233,687 | +591,271 | 0.52% | 30,258,001 |
| 2017-08-08 | 2017-08-04 | 4.937 | 5,642,416 | +469,639 | 0.47% | 27,855,602 |
| 2017-08-07 | 2017-08-03 | 4.807 | 5,172,777 | +799,060 | 0.43% | 24,863,438 |
| 2017-08-04 | 2017-08-02 | 4.807 | 4,373,717 | +50,681 | 0.36% | 21,022,681 |
| 2017-08-03 | 2017-08-01 | 4.807 | 4,323,036 | -21,962 | 0.36% | 20,779,078 |
| 2017-07-31 | 2017-07-27 | 4.807 | 4,344,998 | +59,127 | 0.36% | 20,884,640 |
| 2017-07-28 | 2017-07-26 | 4.807 | 4,285,871 | -101,361 | 0.35% | 20,600,441 |
| 2017-07-27 | 2017-07-25 | 4.747 | 4,387,232 | +116,565 | 0.36% | 20,827,942 |
| 2017-07-26 | 2017-07-24 | 4.830 | 4,270,667 | -461,191 | 0.35% | 20,628,481 |
| 2017-07-25 | 2017-07-21 | 4.641 | 4,731,858 | +140,216 | 0.39% | 21,959,839 |
| 2017-07-24 | 2017-07-20 | 4.653 | 4,591,642 | +67,573 | 0.38% | 21,363,478 |
| 2017-07-21 | 2017-07-19 | 4.676 | 4,524,069 | -42,233 | 0.37% | 21,156,202 |
| 2017-07-20 | 2017-07-18 | 4.629 | 4,566,302 | +185,828 | 0.38% | 21,137,459 |
| 2017-07-19 | 2017-07-17 | 4.665 | 4,380,474 | -155,420 | 0.36% | 20,432,839 |
| 2017-07-17 | 2017-07-13 | 4.617 | 4,535,894 | -16,893 | 0.38% | 20,943,000 |
| 2017-07-14 | 2017-07-12 | 4.593 | 4,552,787 | -42,234 | 0.38% | 20,913,198 |
| 2017-07-12 | 2017-07-10 | 4.605 | 4,595,021 | -57,438 | 0.38% | 21,161,599 |
| 2017-07-11 | 2017-07-07 | 4.653 | 4,652,459 | +8,447 | 0.38% | 21,646,441 |
| 2017-07-10 | 2017-07-06 | 4.629 | 4,644,012 | -21,962 | 0.38% | 21,497,179 |
| 2017-07-06 | 2017-07-04 | 4.605 | 4,665,974 | -25,340 | 0.39% | 21,488,362 |
| 2017-06-30 | 2017-06-28 | 4.653 | 4,691,314 | -13,515 | 0.39% | 21,827,221 |
| 2017-06-29 | 2017-06-27 | 4.676 | 4,704,829 | -72,641 | 0.39% | 22,001,502 |
| 2017-06-28 | 2017-06-26 | 4.582 | 4,777,470 | +81,088 | 0.40% | 21,888,718 |
| 2017-06-26 | 2017-06-22 | 4.558 | 4,696,382 | +82,778 | 0.39% | 21,406,001 |
| 2017-06-23 | 2017-06-21 | 4.522 | 4,613,604 | +42,234 | 0.38% | 20,864,840 |
| 2017-06-22 | 2017-06-20 | 4.776 | 4,571,370 | +8,446 | 0.38% | 21,831,952 |
| 2017-06-21 | 2017-06-19 | 4.849 | 4,562,924 | +238,313 | 0.38% | 22,123,468 |
| 2017-06-20 | 2017-06-16 | 4.945 | 4,324,611 | -14,850 | 0.37% | 21,387,360 |
| 2017-06-19 | 2017-06-15 | 4.945 | 4,339,461 | +301,947 | 0.37% | 21,460,801 |
| 2017-06-16 | 2017-06-14 | 5.018 | 4,037,514 | +8,250 | 0.34% | 20,261,162 |
| 2017-06-14 | 2017-06-12 | 5.042 | 4,029,264 | +82,500 | 0.34% | 20,317,442 |
| 2017-06-09 | 2017-06-07 | 5.067 | 3,946,764 | -4,950 | 0.33% | 19,997,118 |
| 2017-05-31 | 2017-05-26 | 5.176 | 3,951,714 | +3,300 | 0.33% | 20,453,298 |
| 2017-05-26 | 2017-05-24 | 5.091 | 3,948,414 | -6,600 | 0.33% | 20,101,198 |
| 2017-05-12 | 2017-05-10 | 5.067 | 3,955,014 | +254,097 | 0.33% | 20,038,919 |
| 2017-05-11 | 2017-05-09 | 5.103 | 3,700,917 | -1,650 | 0.31% | 18,886,062 |
| 2017-05-05 | 2017-05-02 | 5.176 | 3,702,567 | +16,500 | 0.31% | 19,163,762 |
| 2017-05-04 | 2017-04-28 | 5.115 | 3,686,067 | +16,500 | 0.31% | 18,854,961 |
| 2017-05-02 | 2017-04-27 | 5.224 | 3,669,567 | -41,249 | 0.31% | 19,170,881 |
| 2017-04-28 | 2017-04-26 | 5.661 | 3,710,816 | +9,899 | 0.31% | 21,005,657 |
| 2017-04-20 | 2017-04-18 | 5.855 | 3,700,917 | -32,999 | 0.31% | 21,667,382 |
| 2017-04-19 | 2017-04-13 | 5.939 | 3,733,916 | -6,600 | 0.32% | 22,177,398 |
| 2017-04-11 | 2017-04-07 | 5.915 | 3,740,516 | +59,399 | 0.32% | 22,125,919 |
| 2017-04-07 | 2017-04-05 | 5.903 | 3,681,117 | -4,950 | 0.31% | 21,729,941 |
| 2017-04-03 | 2017-03-30 | 5.746 | 3,686,067 | +62,700 | 0.31% | 21,178,322 |
| 2017-03-31 | 2017-03-29 | 6.012 | 3,623,367 | +90,749 | 0.31% | 21,784,318 |
| 2017-03-29 | 2017-03-27 | 6.024 | 3,532,618 | -8,250 | 0.30% | 21,281,539 |
| 2017-03-22 | 2017-03-20 | 6.000 | 3,540,868 | -16,500 | 0.30% | 21,245,400 |
| 2017-03-21 | 2017-03-17 | 6.073 | 3,557,368 | -8,250 | 0.30% | 21,603,121 |
| 2017-03-14 | 2017-03-10 | 5.891 | 3,565,618 | -28,050 | 0.30% | 21,004,921 |
| 2017-03-09 | 2017-03-07 | 5.867 | 3,593,668 | +24,750 | 0.30% | 21,083,043 |
| 2017-03-06 | 2017-03-02 | 5.903 | 3,568,918 | +8,250 | 0.30% | 21,067,621 |
| 2017-03-01 | 2017-02-27 | 5.903 | 3,560,668 | -6,600 | 0.30% | 21,018,921 |
| 2017-02-28 | 2017-02-24 | 5.915 | 3,567,268 | -3,300 | 0.30% | 21,101,121 |
| 2017-02-27 | 2017-02-23 | 5.830 | 3,570,568 | +14,850 | 0.30% | 20,817,681 |
| 2017-02-24 | 2017-02-22 | 5.903 | 3,555,718 | +6,600 | 0.30% | 20,989,701 |
| 2017-02-22 | 2017-02-20 | 5.915 | 3,549,118 | +3,300 | 0.30% | 20,993,760 |
| 2017-02-21 | 2017-02-17 | 6.000 | 3,545,818 | +16,500 | 0.30% | 21,275,100 |
| 2017-02-20 | 2017-02-16 | 5.964 | 3,529,318 | -6,600 | 0.30% | 21,047,759 |
| 2017-02-17 | 2017-02-15 | 6.061 | 3,535,918 | +1,650 | 0.30% | 21,430,000 |
| 2017-02-16 | 2017-02-14 | 6.049 | 3,534,268 | +47,849 | 0.30% | 21,377,160 |
| 2017-02-15 | 2017-02-13 | 5.903 | 3,486,419 | -3,299 | 0.30% | 20,580,623 |
| 2017-02-14 | 2017-02-10 | 5.697 | 3,489,718 | +4,949 | 0.30% | 19,880,997 |
| 2017-02-13 | 2017-02-09 | 5.697 | 3,484,769 | -54,449 | 0.30% | 19,852,803 |
| 2017-02-10 | 2017-02-08 | 5.842 | 3,539,218 | +4,950 | 0.30% | 20,677,800 |
| 2017-02-09 | 2017-02-07 | 6.000 | 3,534,268 | -6,600 | 0.30% | 21,205,800 |
| 2017-02-08 | 2017-02-06 | 5.939 | 3,540,868 | +11,550 | 0.30% | 21,030,800 |
| 2017-02-03 | 2017-02-01 | 6.036 | 3,529,318 | -1,650 | 0.30% | 21,304,439 |
| 2017-01-26 | 2017-01-24 | 6.206 | 3,530,968 | -19,800 | 0.30% | 21,913,599 |
| 2017-01-23 | 2017-01-19 | 6.109 | 3,550,768 | -8,250 | 0.30% | 21,692,160 |
| 2017-01-20 | 2017-01-18 | 6.073 | 3,559,018 | +14,850 | 0.30% | 21,613,141 |
| 2017-01-18 | 2017-01-16 | 6.000 | 3,544,168 | -16,500 | 0.30% | 21,265,200 |
| 2017-01-17 | 2017-01-13 | 5.952 | 3,560,668 | -1,650 | 0.30% | 21,191,561 |
| 2017-01-13 | 2017-01-11 | 5.988 | 3,562,318 | -16,500 | 0.30% | 21,330,921 |
| 2017-01-12 | 2017-01-10 | 5.867 | 3,578,818 | -32,999 | 0.30% | 20,995,922 |
| 2017-01-10 | 2017-01-06 | 5.685 | 3,611,817 | -313,498 | 0.31% | 20,532,818 |
| 2017-01-09 | 2017-01-05 | 5.855 | 3,925,315 | +183,149 | 0.33% | 22,981,143 |
| 2017-01-06 | 2017-01-04 | 5.818 | 3,742,166 | -19,800 | 0.32% | 21,772,799 |
| 2017-01-05 | 2017-01-03 | 5.649 | 3,761,966 | +23,100 | 0.32% | 21,249,600 |
| 2017-01-04 | 2016-12-30 | 5.673 | 3,738,866 | -82,499 | 0.32% | 21,209,759 |
| 2016-12-30 | 2016-12-28 | 5.576 | 3,821,365 | +8,249 | 0.32% | 21,307,197 |
| 2016-12-29 | 2016-12-23 | 5.697 | 3,813,116 | -8,249 | 0.32% | 21,723,403 |
| 2016-12-28 | 2016-12-22 | 5.733 | 3,821,365 | +24,749 | 0.32% | 21,909,357 |
| 2016-12-23 | 2016-12-21 | 5.758 | 3,796,616 | +247,498 | 0.32% | 21,859,502 |
| 2016-12-21 | 2016-12-19 | 5.491 | 3,549,118 | +41,250 | 0.30% | 19,488,060 |
| 2016-12-14 | 2016-12-12 | 5.273 | 3,507,868 | -16,500 | 0.30% | 18,496,198 |
| 2016-12-09 | 2016-12-07 | 5.273 | 3,524,368 | -13,200 | 0.30% | 18,583,199 |
| 2016-12-08 | 2016-12-06 | 5.261 | 3,537,568 | +24,750 | 0.30% | 18,609,920 |
| 2016-12-07 | 2016-12-05 | 5.285 | 3,512,818 | +16,500 | 0.30% | 18,564,879 |
| 2016-12-06 | 2016-12-02 | 5.236 | 3,496,318 | -8,250 | 0.30% | 18,308,158 |
| 2016-12-02 | 2016-11-30 | 4.970 | 3,504,568 | -98,999 | 0.30% | 17,416,798 |
| 2016-12-01 | 2016-11-29 | 4.958 | 3,603,567 | +8,249 | 0.31% | 17,865,118 |
| 2016-11-30 | 2016-11-28 | 4.873 | 3,595,318 | +112,199 | 0.30% | 17,519,162 |
| 2016-11-16 | 2016-11-14 | 5.164 | 3,483,119 | -11,549 | 0.29% | 17,985,722 |
| 2016-11-11 | 2016-11-09 | 5.115 | 3,494,668 | -57,750 | 0.30% | 17,875,918 |
| 2016-10-07 | 2016-10-05 | 5.006 | 3,552,418 | -9,900 | 0.30% | 17,783,780 |
| 2016-10-06 | 2016-10-04 | 4.970 | 3,562,318 | -1,650 | 0.30% | 17,703,801 |
| 2016-10-05 | 2016-10-03 | 4.873 | 3,563,968 | +8,250 | 0.30% | 17,366,401 |
| 2016-10-03 | 2016-09-29 | 4.970 | 3,555,718 | +16,500 | 0.30% | 17,671,001 |
| 2016-09-30 | 2016-09-28 | 4.824 | 3,539,218 | -11,550 | 0.30% | 17,074,200 |
| 2016-09-28 | 2016-09-26 | 4.885 | 3,550,768 | +11,550 | 0.30% | 17,345,120 |
| 2016-09-27 | 2016-09-23 | 4.994 | 3,539,218 | -8,250 | 0.30% | 17,674,800 |
| 2016-09-15 | 2016-09-13 | 5.030 | 3,547,468 | -4,950 | 0.30% | 17,845,000 |
| 2016-09-08 | 2016-09-06 | 5.103 | 3,552,418 | -3,300 | 0.30% | 18,128,260 |
| 2016-09-07 | 2016-09-05 | 5.103 | 3,555,718 | -1,650 | 0.30% | 18,145,101 |
| 2016-09-06 | 2016-09-02 | 5.091 | 3,557,368 | -881,092 | 0.30% | 18,110,401 |
| 2016-09-05 | 2016-09-01 | 4.909 | 4,438,460 | -8,250 | 0.38% | 21,789,000 |
| 2016-09-02 | 2016-08-31 | 5.091 | 4,446,710 | +19,800 | 0.38% | 22,638,001 |
| 2016-09-01 | 2016-08-30 | 5.030 | 4,426,910 | +818,393 | 0.37% | 22,268,900 |
| 2016-08-31 | 2016-08-29 | 4.776 | 3,608,517 | +4,950 | 0.31% | 17,233,558 |
| 2016-08-29 | 2016-08-25 | 4.776 | 3,603,567 | -24,750 | 0.31% | 17,209,918 |
| 2016-08-26 | 2016-08-24 | 4.691 | 3,628,317 | +57,749 | 0.31% | 17,020,259 |
| 2016-08-25 | 2016-08-23 | 4.667 | 3,570,568 | +24,750 | 0.30% | 16,662,801 |
| 2016-08-22 | 2016-08-18 | 4.824 | 3,545,818 | -4,950 | 0.30% | 17,106,040 |
| 2016-08-19 | 2016-08-17 | 4.776 | 3,550,768 | -11,550 | 0.30% | 16,957,760 |
| 2016-08-18 | 2016-08-16 | 4.776 | 3,562,318 | -8,250 | 0.30% | 17,012,921 |
| 2016-08-17 | 2016-08-15 | 4.727 | 3,570,568 | +4,950 | 0.30% | 16,879,201 |
| 2016-08-11 | 2016-08-09 | 4.752 | 3,565,618 | +6,600 | 0.30% | 16,942,241 |
| 2016-08-10 | 2016-08-08 | 4.776 | 3,559,018 | -6,600 | 0.30% | 16,997,161 |
| 2016-08-04 | 2016-08-01 | 4.630 | 3,565,618 | +11,550 | 0.30% | 16,510,041 |
| 2016-08-03 | 2016-07-29 | 4.606 | 3,554,068 | -3,300 | 0.30% | 16,370,400 |
| 2016-08-01 | 2016-07-28 | 4.558 | 3,557,368 | +6,600 | 0.30% | 16,213,121 |
| 2016-07-28 | 2016-07-26 | 4.582 | 3,550,768 | -348,147 | 0.30% | 16,269,120 |
| 2016-07-27 | 2016-07-25 | 4.485 | 3,898,915 | -146,848 | 0.33% | 17,486,201 |
| 2016-06-28 | 2016-06-24 | 4.339 | 4,045,763 | -247,498 | 0.34% | 17,556,318 |
| 2016-06-22 | 2016-06-20 | 4.182 | 4,293,261 | +3,300 | 0.36% | 17,953,799 |
| 2016-06-21 | 2016-06-17 | 4.182 | 4,289,961 | +247,498 | 0.36% | 17,939,999 |
| 2016-06-15 | 2016-06-13 | 4.267 | 4,042,463 | -278,848 | 0.34% | 17,247,998 |
| 2016-06-13 | 2016-06-08 | 4.436 | 4,321,311 | +494,996 | 0.37% | 19,171,080 |
| 2016-06-08 | 2016-06-06 | 4.545 | 3,826,315 | +31,349 | 0.32% | 17,392,498 |
| 2016-06-07 | 2016-06-03 | 4.509 | 3,794,966 | +82,500 | 0.32% | 17,112,001 |
| 2016-06-02 | 2016-05-31 | 4.676 | 3,712,466 | +164,998 | 0.31% | 17,357,726 |
| 2016-06-01 | 2016-05-30 | 4.651 | 3,547,468 | +89,460 | 0.30% | 16,498,049 |
| 2016-05-26 | 2016-05-24 | 4.638 | 3,458,008 | +3,217 | 0.30% | 16,039,002 |
| 2016-05-17 | 2016-05-13 | 4.626 | 3,454,791 | -4,825 | 0.30% | 15,981,121 |
| 2016-05-12 | 2016-05-10 | 4.688 | 3,459,616 | +3,217 | 0.30% | 16,218,540 |
| 2016-05-11 | 2016-05-09 | 4.874 | 3,456,399 | -9,650 | 0.30% | 16,848,159 |
| 2016-05-10 | 2016-05-06 | 4.800 | 3,466,049 | -127,062 | 0.30% | 16,636,598 |
| 2016-05-09 | 2016-05-05 | 4.962 | 3,593,111 | +136,712 | 0.31% | 17,827,319 |
| 2016-05-05 | 2016-05-03 | 4.912 | 3,456,399 | -16,084 | 0.30% | 16,977,099 |
| 2016-05-04 | 2016-04-29 | 5.011 | 3,472,483 | -334,542 | 0.30% | 17,401,540 |
| 2016-05-03 | 2016-04-28 | 4.588 | 3,807,025 | +14,475 | 0.33% | 17,468,459 |
| 2016-04-28 | 2016-04-26 | 4.340 | 3,792,550 | +72,377 | 0.33% | 16,458,841 |
| 2016-04-27 | 2016-04-25 | 4.477 | 3,720,173 | +6,434 | 0.32% | 16,653,601 |
| 2016-04-26 | 2016-04-22 | 4.464 | 3,713,739 | +83,635 | 0.32% | 16,578,619 |
| 2016-04-22 | 2016-04-20 | 4.613 | 3,630,104 | -4,825 | 0.32% | 16,746,941 |
| 2016-04-21 | 2016-04-19 | 4.663 | 3,634,929 | +3,217 | 0.32% | 16,950,000 |
| 2016-04-20 | 2016-04-18 | 4.551 | 3,631,712 | +40,209 | 0.32% | 16,528,559 |
| 2016-04-18 | 2016-04-14 | 4.588 | 3,591,503 | +36,993 | 0.31% | 16,479,541 |
| 2016-04-15 | 2016-04-13 | 4.688 | 3,554,510 | +40,209 | 0.31% | 16,663,399 |
| 2016-04-13 | 2016-04-11 | 4.526 | 3,514,301 | -8,042 | 0.31% | 15,906,801 |
| 2016-04-12 | 2016-04-08 | 4.390 | 3,522,343 | -3,216 | 0.31% | 15,461,402 |
| 2016-04-11 | 2016-04-07 | 4.414 | 3,525,559 | +8,041 | 0.31% | 15,563,198 |
| 2016-04-07 | 2016-04-05 | 4.240 | 3,517,518 | +9,651 | 0.31% | 14,915,342 |
| 2016-04-06 | 2016-04-01 | 4.128 | 3,507,867 | +9,650 | 0.30% | 14,481,839 |
| 2016-04-05 | 2016-03-31 | 4.141 | 3,498,217 | +16,084 | 0.30% | 14,485,500 |
| 2016-04-01 | 2016-03-30 | 4.104 | 3,482,133 | -8,042 | 0.30% | 14,288,999 |
| 2016-03-31 | 2016-03-29 | 4.054 | 3,490,175 | -11,259 | 0.30% | 14,148,400 |
| 2016-03-30 | 2016-03-24 | 4.041 | 3,501,434 | +3,217 | 0.30% | 14,150,501 |
| 2016-03-29 | 2016-03-23 | 4.104 | 3,498,217 | +11,259 | 0.30% | 14,355,000 |
| 2016-03-24 | 2016-03-22 | 4.203 | 3,486,958 | +4,825 | 0.30% | 14,655,678 |
| 2016-03-17 | 2016-03-15 | 4.104 | 3,482,133 | +14,475 | 0.30% | 14,288,999 |
| 2016-03-01 | 2016-02-26 | 4.327 | 3,467,658 | +3,217 | 0.30% | 15,005,761 |
| 2016-02-29 | 2016-02-25 | 4.315 | 3,464,441 | +24,126 | 0.30% | 14,948,760 |
| 2016-02-24 | 2016-02-22 | 4.551 | 3,440,315 | -12,867 | 0.30% | 15,657,478 |
| 2016-02-22 | 2016-02-18 | 4.526 | 3,453,182 | -32,168 | 0.30% | 15,630,158 |
| 2016-02-19 | 2016-02-17 | 4.390 | 3,485,350 | +9,650 | 0.30% | 15,299,020 |
| 2016-02-18 | 2016-02-16 | 4.352 | 3,475,700 | -106,153 | 0.30% | 15,127,001 |
| 2016-02-12 | 2016-02-05 | 4.278 | 3,581,853 | -4,825 | 0.31% | 15,321,762 |
| 2016-01-28 | 2016-01-26 | 4.166 | 3,586,678 | -11,258 | 0.31% | 14,941,001 |
| 2016-01-22 | 2016-01-20 | 4.427 | 3,597,936 | +3,216 | 0.31% | 15,927,439 |
| 2016-01-20 | 2016-01-18 | 4.613 | 3,594,720 | -3,216 | 0.31% | 16,583,702 |
| 2016-01-18 | 2016-01-14 | 4.613 | 3,597,936 | +3,216 | 0.31% | 16,598,539 |
| 2016-01-15 | 2016-01-13 | 4.551 | 3,594,720 | -3,216 | 0.31% | 16,360,202 |
| 2016-01-14 | 2016-01-12 | 4.588 | 3,597,936 | +3,216 | 0.31% | 16,509,059 |
| 2016-01-13 | 2016-01-11 | 4.551 | 3,594,720 | +4,826 | 0.31% | 16,360,202 |
| 2016-01-11 | 2016-01-07 | 4.526 | 3,589,894 | -9,651 | 0.31% | 16,248,958 |
| 2016-01-05 | 2015-12-31 | 4.812 | 3,599,545 | -213,914 | 0.31% | 17,322,122 |
| 2015-12-30 | 2015-12-28 | 4.812 | 3,813,459 | -40,209 | 0.33% | 18,351,542 |
| 2015-12-21 | 2015-12-17 | 4.962 | 3,853,668 | +24,126 | 0.33% | 19,120,080 |
| 2015-12-14 | 2015-12-10 | 4.899 | 3,829,542 | +3,216 | 0.33% | 18,762,278 |
| 2015-12-11 | 2015-12-09 | 4.937 | 3,826,326 | +6,434 | 0.33% | 18,889,262 |
| 2015-12-04 | 2015-12-02 | 4.999 | 3,819,892 | -3,217 | 0.33% | 19,094,999 |
| 2015-12-03 | 2015-12-01 | 4.986 | 3,823,109 | -8,042 | 0.33% | 19,063,541 |
| 2015-12-01 | 2015-11-27 | 4.825 | 3,831,151 | +8,042 | 0.33% | 18,484,321 |
| 2015-11-27 | 2015-11-25 | 4.962 | 3,823,109 | +4,825 | 0.33% | 18,968,461 |
| 2015-11-26 | 2015-11-24 | 4.974 | 3,818,284 | +14,476 | 0.33% | 18,992,001 |
| 2015-11-25 | 2015-11-23 | 5.111 | 3,803,808 | -22,518 | 0.33% | 19,440,298 |
| 2015-11-24 | 2015-11-20 | 4.949 | 3,826,326 | -3,216 | 0.33% | 18,936,842 |
| 2015-11-23 | 2015-11-19 | 4.924 | 3,829,542 | -12,867 | 0.33% | 18,857,518 |
| 2015-11-20 | 2015-11-18 | 4.850 | 3,842,409 | -8,042 | 0.33% | 18,634,198 |
| 2015-11-18 | 2015-11-16 | 4.750 | 3,850,451 | +16,083 | 0.33% | 18,290,159 |
| 2015-11-12 | 2015-11-10 | 4.912 | 3,834,368 | -8,041 | 0.33% | 18,833,602 |
| 2015-11-11 | 2015-11-09 | 4.924 | 3,842,409 | -8,042 | 0.33% | 18,920,878 |
| 2015-11-06 | 2015-11-04 | 4.924 | 3,850,451 | -6,434 | 0.33% | 18,960,479 |
| 2015-11-05 | 2015-11-03 | 4.837 | 3,856,885 | +3,217 | 0.34% | 18,656,441 |
| 2015-11-04 | 2015-11-02 | 4.825 | 3,853,668 | +27,342 | 0.33% | 18,592,960 |
| 2015-11-03 | 2015-10-30 | 4.999 | 3,826,326 | -33,776 | 0.33% | 19,127,162 |
| 2015-11-02 | 2015-10-29 | 4.874 | 3,860,102 | +12,867 | 0.34% | 18,816,002 |
| 2015-10-28 | 2015-10-26 | 4.750 | 3,847,235 | +24,126 | 0.33% | 18,274,882 |
| 2015-10-27 | 2015-10-23 | 4.763 | 3,823,109 | -580,623 | 0.33% | 18,207,821 |
| 2015-10-26 | 2015-10-22 | 4.601 | 4,403,732 | +8,041 | 0.38% | 20,261,198 |
| 2015-10-23 | 2015-10-20 | 4.551 | 4,395,691 | +1,609 | 0.38% | 20,005,562 |
| 2015-10-22 | 2015-10-19 | 4.439 | 4,394,082 | -43,426 | 0.38% | 19,506,479 |
| 2015-10-20 | 2015-10-16 | 4.315 | 4,437,508 | +3,216 | 0.39% | 19,147,458 |
| 2015-10-16 | 2015-10-14 | 4.104 | 4,434,292 | -6,433 | 0.39% | 18,196,202 |
| 2015-10-14 | 2015-10-12 | 4.178 | 4,440,725 | -20,909 | 0.39% | 18,553,919 |
| 2015-10-13 | 2015-10-09 | 4.079 | 4,461,634 | -85,244 | 0.39% | 18,197,440 |
| 2015-10-12 | 2015-10-08 | 4.041 | 4,546,878 | +6,434 | 0.40% | 18,375,500 |
| 2015-10-09 | 2015-10-07 | 4.116 | 4,540,444 | -4,826 | 0.39% | 18,688,258 |
| 2015-10-07 | 2015-10-05 | 4.066 | 4,545,270 | -8,041 | 0.39% | 18,482,042 |
| 2015-10-05 | 2015-09-30 | 3.830 | 4,553,311 | +4,825 | 0.40% | 17,438,958 |
| 2015-09-30 | 2015-09-25 | 3.867 | 4,548,486 | +3,216 | 0.40% | 17,590,159 |
| 2015-09-29 | 2015-09-24 | 4.041 | 4,545,270 | +4,826 | 0.39% | 18,369,002 |
| 2015-09-25 | 2015-09-23 | 4.128 | 4,540,444 | +19,300 | 0.39% | 18,744,718 |
| 2015-09-24 | 2015-09-22 | 4.178 | 4,521,144 | -19,300 | 0.39% | 18,889,920 |
| 2015-09-23 | 2015-09-21 | 4.116 | 4,540,444 | +4,825 | 0.39% | 18,688,258 |
| 2015-09-22 | 2015-09-18 | 4.128 | 4,535,619 | +11,258 | 0.39% | 18,724,799 |
| 2015-09-21 | 2015-09-17 | 4.104 | 4,524,361 | -9,650 | 0.39% | 18,565,801 |
| 2015-09-18 | 2015-09-16 | 4.041 | 4,534,011 | -8,042 | 0.39% | 18,323,500 |
| 2015-09-17 | 2015-09-15 | 4.004 | 4,542,053 | +20,909 | 0.39% | 18,186,561 |
| 2015-09-16 | 2015-09-14 | 4.041 | 4,521,144 | -8,042 | 0.39% | 18,271,500 |
| 2015-09-14 | 2015-09-10 | 3.979 | 4,529,186 | -17,692 | 0.39% | 18,022,401 |
| 2015-09-08 | 2015-09-04 | 3.755 | 4,546,878 | -16,084 | 0.40% | 17,075,080 |
| 2015-09-07 | 2015-09-02 | 3.706 | 4,562,962 | +3,217 | 0.40% | 16,908,521 |
| 2015-09-04 | 2015-09-01 | 3.755 | 4,559,745 | +16,084 | 0.40% | 17,123,400 |
| 2015-09-01 | 2015-08-28 | 3.905 | 4,543,661 | +4,825 | 0.39% | 17,740,999 |
| 2015-08-21 | 2015-08-19 | 4.501 | 4,538,836 | -24,126 | 0.39% | 20,431,280 |
| 2015-08-19 | 2015-08-17 | 4.638 | 4,562,962 | +4,825 | 0.40% | 21,164,022 |
| 2015-08-18 | 2015-08-14 | 4.713 | 4,558,137 | +1,609 | 0.40% | 21,481,722 |
| 2015-08-17 | 2015-08-13 | 4.850 | 4,556,528 | +22,517 | 0.40% | 22,097,399 |
| 2015-08-13 | 2015-08-11 | 5.073 | 4,534,011 | +24,126 | 0.39% | 23,003,040 |
| 2015-08-12 | 2015-08-10 | 5.136 | 4,509,885 | -11,259 | 0.39% | 23,161,039 |
| 2015-08-10 | 2015-08-06 | 4.937 | 4,521,144 | -17,692 | 0.39% | 22,319,340 |
| 2015-08-05 | 2015-08-03 | 4.763 | 4,538,836 | +8,042 | 0.39% | 21,616,520 |
| 2015-07-31 | 2015-07-29 | 4.663 | 4,530,794 | -16,084 | 0.39% | 21,127,499 |
| 2015-07-29 | 2015-07-27 | 4.477 | 4,546,878 | +36,993 | 0.40% | 20,354,400 |
| 2015-07-21 | 2015-07-17 | 4.912 | 4,509,885 | -16,084 | 0.39% | 22,151,599 |
| 2015-07-16 | 2015-07-14 | 4.800 | 4,525,969 | -64,335 | 0.39% | 21,724,080 |
| 2015-07-15 | 2015-07-13 | 4.750 | 4,590,304 | +40,209 | 0.40% | 21,804,560 |
| 2015-07-14 | 2015-07-10 | 4.676 | 4,550,095 | -16,083 | 0.40% | 21,274,082 |
| 2015-07-13 | 2015-07-09 | 4.302 | 4,566,178 | -70,769 | 0.40% | 19,645,878 |
| 2015-07-08 | 2015-07-06 | 4.452 | 4,636,947 | -24,126 | 0.40% | 20,642,280 |
| 2015-07-06 | 2015-07-02 | 5.061 | 4,661,073 | -67,551 | 0.40% | 23,589,722 |
| 2015-07-02 | 2015-06-29 | 5.310 | 4,728,624 | -17,692 | 0.41% | 25,107,598 |
| 2015-06-30 | 2015-06-26 | 5.496 | 4,746,316 | -88,461 | 0.41% | 26,086,837 |
| 2015-06-29 | 2015-06-25 | 5.770 | 4,834,777 | -8,042 | 0.42% | 27,895,679 |
| 2015-06-25 | 2015-06-23 | 5.546 | 4,842,819 | -152,796 | 0.42% | 26,858,120 |
| 2015-06-22 | 2015-06-18 | 5.782 | 4,995,615 | -88,460 | 0.43% | 28,885,802 |
| 2015-06-19 | 2015-06-17 | 5.658 | 5,084,075 | -9,651 | 0.44% | 28,765,098 |
| 2015-06-17 | 2015-06-15 | 6.093 | 5,093,726 | +241,257 | 0.44% | 31,036,602 |
| 2015-06-11 | 2015-06-09 | 5.894 | 4,852,469 | -469,646 | 0.42% | 28,601,158 |
| 2015-06-10 | 2015-06-08 | 6.392 | 5,322,115 | -90,069 | 0.46% | 34,016,520 |
| 2015-06-09 | 2015-06-05 | 6.280 | 5,412,184 | +16,084 | 0.47% | 33,986,500 |
| 2015-06-08 | 2015-06-04 | 6.056 | 5,396,100 | -48,252 | 0.47% | 32,677,698 |
| 2015-06-05 | 2015-06-03 | 6.310 | 5,444,352 | -3,216 | 0.47% | 34,352,276 |
| 2015-06-04 | 2015-06-02 | 6.511 | 5,447,568 | +67,326 | 0.47% | 35,470,295 |
| 2015-06-03 | 2015-06-01 | 6.650 | 5,380,242 | +776,546 | 0.47% | 35,777,281 |
| 2015-06-02 | 2015-05-29 | 6.448 | 4,603,696 | +134,983 | 0.41% | 29,685,762 |
| 2015-06-01 | 2015-05-28 | 6.234 | 4,468,713 | +508,169 | 0.39% | 27,858,598 |
| 2015-05-29 | 2015-05-27 | 6.410 | 3,960,544 | +79,401 | 0.35% | 25,388,920 |
| 2015-05-28 | 2015-05-26 | 6.423 | 3,881,143 | -3,176 | 0.34% | 24,928,803 |
| 2015-05-27 | 2015-05-22 | 6.310 | 3,884,319 | +9,529 | 0.34% | 24,508,922 |
| 2015-05-26 | 2015-05-21 | 6.297 | 3,874,790 | -1,588 | 0.34% | 24,399,997 |
| 2015-05-15 | 2015-05-13 | 6.322 | 3,876,378 | +55,581 | 0.34% | 24,507,637 |
| 2015-05-11 | 2015-05-07 | 5.919 | 3,820,797 | -6,353 | 0.34% | 22,616,397 |
| 2015-05-07 | 2015-05-05 | 6.385 | 3,827,150 | -39,700 | 0.34% | 24,437,403 |
| 2015-05-06 | 2015-05-04 | 6.776 | 3,866,850 | -176,272 | 0.34% | 26,200,598 |
| 2015-05-05 | 2015-04-30 | 6.486 | 4,043,122 | +7,941 | 0.36% | 26,223,803 |
| 2015-05-04 | 2015-04-29 | 6.436 | 4,035,181 | -63,522 | 0.36% | 25,969,018 |
| 2015-04-30 | 2015-04-28 | 6.385 | 4,098,703 | -9,528 | 0.36% | 26,171,343 |
| 2015-04-29 | 2015-04-27 | 6.347 | 4,108,231 | +106,398 | 0.36% | 26,076,962 |
| 2015-04-27 | 2015-04-23 | 6.121 | 4,001,833 | +31,761 | 0.35% | 24,494,401 |
| 2015-04-23 | 2015-04-21 | 5.995 | 3,970,072 | +12,704 | 0.35% | 23,799,999 |
| 2015-04-22 | 2015-04-20 | 6.083 | 3,957,368 | -23,820 | 0.35% | 24,072,720 |
| 2015-04-21 | 2015-04-17 | 6.499 | 3,981,188 | +158,802 | 0.35% | 25,872,237 |
| 2015-04-17 | 2015-04-15 | 5.592 | 3,822,386 | -26,996 | 0.34% | 21,374,163 |
| 2015-04-16 | 2015-04-14 | 5.541 | 3,849,382 | -41,289 | 0.34% | 21,331,200 |
| 2015-04-15 | 2015-04-13 | 5.756 | 3,890,671 | -58,757 | 0.34% | 22,393,001 |
| 2015-04-13 | 2015-04-09 | 5.176 | 3,949,428 | -66,697 | 0.35% | 20,443,141 |
| 2015-04-10 | 2015-04-08 | 5.189 | 4,016,125 | -1,588 | 0.35% | 20,838,960 |
| 2015-04-09 | 2015-04-02 | 4.773 | 4,017,713 | -26,997 | 0.35% | 19,177,400 |
| 2015-04-08 | 2015-04-01 | 4.622 | 4,044,710 | +47,641 | 0.36% | 18,694,982 |
| 2015-04-02 | 2015-03-31 | 4.534 | 3,997,069 | +11,117 | 0.35% | 18,122,401 |
| 2015-04-01 | 2015-03-30 | 4.685 | 3,985,952 | +3,176 | 0.35% | 18,674,398 |
| 2015-03-31 | 2015-03-27 | 4.408 | 3,982,776 | +28,584 | 0.35% | 17,555,998 |
| 2015-03-25 | 2015-03-23 | 4.836 | 3,954,192 | +4,764 | 0.35% | 19,123,200 |
| 2015-03-24 | 2015-03-20 | 4.887 | 3,949,428 | +7,940 | 0.35% | 19,299,121 |
| 2015-03-23 | 2015-03-19 | 4.887 | 3,941,488 | -15,880 | 0.35% | 19,260,322 |
| 2015-03-13 | 2015-03-11 | 4.698 | 3,957,368 | -6,352 | 0.35% | 18,590,320 |
| 2015-03-06 | 2015-03-04 | 4.836 | 3,963,720 | +19,056 | 0.35% | 19,169,280 |
| 2015-03-04 | 2015-03-02 | 4.937 | 3,944,664 | +47,641 | 0.35% | 19,474,561 |
| 2015-03-03 | 2015-02-27 | 4.950 | 3,897,023 | -22,232 | 0.34% | 19,288,441 |
| 2015-03-02 | 2015-02-26 | 4.924 | 3,919,255 | -28,585 | 0.34% | 19,299,759 |
| 2015-02-27 | 2015-02-25 | 4.937 | 3,947,840 | -15,880 | 0.35% | 19,490,241 |
| 2015-02-23 | 2015-02-16 | 4.824 | 3,963,720 | +15,880 | 0.35% | 19,119,360 |
| 2015-02-17 | 2015-02-13 | 4.950 | 3,947,840 | -15,880 | 0.35% | 19,539,961 |
| 2015-02-16 | 2015-02-12 | 4.937 | 3,963,720 | -15,880 | 0.35% | 19,568,640 |
| 2015-02-12 | 2015-02-10 | 4.836 | 3,979,600 | +627,271 | 0.35% | 19,246,078 |
| 2015-02-05 | 2015-02-03 | 4.836 | 3,352,329 | -103,222 | 0.29% | 16,212,480 |
| 2015-02-04 | 2015-02-02 | 4.849 | 3,455,551 | -87,341 | 0.30% | 16,755,201 |
| 2015-02-03 | 2015-01-30 | 5.063 | 3,542,892 | -15,881 | 0.31% | 17,937,238 |
| 2015-01-30 | 2015-01-28 | 4.912 | 3,558,773 | +39,701 | 0.31% | 17,479,801 |
| 2015-01-29 | 2015-01-27 | 4.950 | 3,519,072 | -15,880 | 0.31% | 17,417,760 |
| 2015-01-28 | 2015-01-26 | 4.912 | 3,534,952 | +7,940 | 0.31% | 17,362,799 |
| 2015-01-27 | 2015-01-23 | 4.836 | 3,527,012 | +31,760 | 0.31% | 17,057,279 |
| 2015-01-26 | 2015-01-22 | 4.899 | 3,495,252 | +14,293 | 0.31% | 17,123,782 |
| 2015-01-23 | 2015-01-21 | 4.924 | 3,480,959 | -47,641 | 0.31% | 17,141,439 |
| 2015-01-21 | 2015-01-19 | 4.761 | 3,528,600 | +92,106 | 0.31% | 16,798,319 |
| 2015-01-20 | 2015-01-16 | 5.038 | 3,436,494 | +174,683 | 0.30% | 17,311,998 |
| 2015-01-19 | 2015-01-15 | 4.836 | 3,261,811 | +208,031 | 0.29% | 15,774,718 |
| 2015-01-16 | 2015-01-14 | 4.874 | 3,053,780 | +3,177 | 0.27% | 14,884,022 |
| 2015-01-15 | 2015-01-13 | 4.811 | 3,050,603 | -14,293 | 0.27% | 14,676,438 |
| 2015-01-14 | 2015-01-12 | 4.698 | 3,064,896 | -7,940 | 0.27% | 14,397,801 |
| 2015-01-13 | 2015-01-09 | 4.710 | 3,072,836 | +52,405 | 0.27% | 14,473,801 |
| 2015-01-12 | 2015-01-08 | 4.937 | 3,020,431 | -15,880 | 0.27% | 14,911,680 |
| 2015-01-09 | 2015-01-07 | 4.987 | 3,036,311 | -6,352 | 0.27% | 15,143,039 |
| 2015-01-08 | 2015-01-06 | 4.950 | 3,042,663 | +46,053 | 0.27% | 15,059,758 |
| 2015-01-07 | 2015-01-05 | 5.013 | 2,996,610 | +7,940 | 0.26% | 15,020,518 |
| 2015-01-06 | 2015-01-02 | 4.824 | 2,988,670 | -15,881 | 0.26% | 14,416,118 |
| 2015-01-02 | 2014-12-29 | 4.773 | 3,004,551 | -50,817 | 0.26% | 14,341,362 |
| 2014-12-30 | 2014-12-24 | 4.698 | 3,055,368 | +15,881 | 0.27% | 14,353,042 |
| 2014-12-29 | 2014-12-22 | 4.811 | 3,039,487 | -33,349 | 0.27% | 14,622,959 |
| 2014-12-23 | 2014-12-19 | 4.710 | 3,072,836 | +39,701 | 0.27% | 14,473,801 |
| 2014-12-22 | 2014-12-18 | 4.609 | 3,033,135 | -39,701 | 0.27% | 13,981,199 |
| 2014-12-17 | 2014-12-15 | 4.622 | 3,072,836 | -3,176 | 0.27% | 14,202,901 |
| 2014-12-16 | 2014-12-12 | 4.458 | 3,076,012 | +15,880 | 0.27% | 13,713,960 |
| 2014-12-15 | 2014-12-11 | 4.408 | 3,060,132 | -47,641 | 0.27% | 13,489,002 |
| 2014-12-12 | 2014-12-10 | 4.408 | 3,107,773 | -7,940 | 0.27% | 13,699,002 |
| 2014-12-11 | 2014-12-09 | 4.383 | 3,115,713 | +165,155 | 0.27% | 13,655,521 |
| 2014-12-10 | 2014-12-08 | 4.295 | 2,950,558 | -84,165 | 0.26% | 12,671,561 |
| 2014-12-09 | 2014-12-05 | 4.320 | 3,034,723 | -6,352 | 0.27% | 13,109,459 |
| 2014-12-05 | 2014-12-03 | 4.232 | 3,041,075 | -15,881 | 0.27% | 12,868,799 |
| 2014-12-04 | 2014-12-02 | 4.206 | 3,056,956 | +20,645 | 0.27% | 12,859,002 |
| 2014-12-03 | 2014-12-01 | 4.093 | 3,036,311 | -15,881 | 0.27% | 12,427,999 |
| 2014-12-02 | 2014-11-28 | 4.219 | 3,052,192 | -47,640 | 0.27% | 12,877,402 |
| 2014-12-01 | 2014-11-27 | 4.219 | 3,099,832 | -9,529 | 0.27% | 13,078,398 |
| 2014-11-28 | 2014-11-26 | 4.194 | 3,109,361 | -47,640 | 0.27% | 13,040,282 |
| 2014-11-27 | 2014-11-25 | 4.206 | 3,157,001 | +39,700 | 0.28% | 13,279,838 |
| 2014-11-26 | 2014-11-24 | 4.169 | 3,117,301 | -23,820 | 0.27% | 12,995,061 |
| 2014-11-25 | 2014-11-21 | 4.118 | 3,141,121 | -4,764 | 0.28% | 12,936,120 |
| 2014-11-24 | 2014-11-20 | 4.068 | 3,145,885 | -23,821 | 0.28% | 12,797,259 |
| 2014-11-21 | 2014-11-19 | 4.055 | 3,169,706 | +47,641 | 0.28% | 12,854,241 |
| 2014-11-20 | 2014-11-18 | 4.131 | 3,122,065 | +41,289 | 0.27% | 12,896,961 |
| 2014-11-19 | 2014-11-17 | 4.206 | 3,080,776 | +1,588 | 0.27% | 12,959,200 |
| 2014-11-18 | 2014-11-14 | 4.320 | 3,079,188 | +28,585 | 0.27% | 13,301,540 |
| 2014-11-17 | 2014-11-13 | 4.332 | 3,050,603 | +53,993 | 0.27% | 13,216,478 |
| 2014-11-13 | 2014-11-11 | 4.232 | 2,996,610 | -15,881 | 0.26% | 12,680,638 |
| 2014-11-12 | 2014-11-10 | 4.257 | 3,012,491 | -50,817 | 0.27% | 12,823,721 |
| 2014-11-11 | 2014-11-07 | 4.018 | 3,063,308 | +23,821 | 0.27% | 12,307,021 |
| 2014-11-07 | 2014-11-05 | 4.030 | 3,039,487 | +31,760 | 0.27% | 12,249,599 |
| 2014-11-06 | 2014-11-04 | 4.206 | 3,007,727 | -55,581 | 0.26% | 12,651,921 |
| 2014-11-05 | 2014-11-03 | 4.181 | 3,063,308 | -65,109 | 0.27% | 12,808,561 |
| 2014-11-04 | 2014-10-31 | 4.194 | 3,128,417 | -11,116 | 0.28% | 13,120,200 |
| 2014-11-03 | 2014-10-30 | 4.232 | 3,139,533 | +242,968 | 0.28% | 13,285,440 |
| 2014-10-31 | 2014-10-29 | 3.942 | 2,896,565 | +101,634 | 0.25% | 11,418,241 |
| 2014-10-29 | 2014-10-27 | 3.854 | 2,794,931 | -9,528 | 0.25% | 10,771,201 |
| 2014-10-28 | 2014-10-24 | 3.892 | 2,804,459 | +9,528 | 0.25% | 10,913,880 |
| 2014-10-27 | 2014-10-23 | 3.904 | 2,794,931 | +17,468 | 0.25% | 10,912,001 |
| 2014-10-24 | 2014-10-22 | 3.955 | 2,777,463 | +26,997 | 0.24% | 10,983,722 |
| 2014-10-22 | 2014-10-20 | 3.904 | 2,750,466 | +15,880 | 0.24% | 10,738,400 |
| 2014-10-20 | 2014-10-16 | 3.866 | 2,734,586 | +389,067 | 0.24% | 10,573,081 |
| 2014-10-16 | 2014-10-14 | 3.866 | 2,345,519 | +22,233 | 0.21% | 9,068,781 |
| 2014-10-15 | 2014-10-13 | 3.879 | 2,323,286 | -4,764 | 0.20% | 9,012,079 |
| 2014-10-13 | 2014-10-09 | 4.030 | 2,328,050 | +23,820 | 0.20% | 9,382,399 |
| 2014-10-10 | 2014-10-08 | 3.967 | 2,304,230 | +7,940 | 0.20% | 9,141,300 |
| 2014-10-09 | 2014-10-07 | 3.955 | 2,296,290 | +47,641 | 0.20% | 9,080,881 |
| 2014-10-08 | 2014-10-06 | 3.879 | 2,248,649 | +15,880 | 0.20% | 8,722,560 |
| 2014-10-07 | 2014-10-03 | 3.854 | 2,232,769 | -6,352 | 0.20% | 8,604,722 |
| 2014-10-06 | 2014-09-30 | 3.866 | 2,239,121 | -46,053 | 0.20% | 8,657,401 |
| 2014-09-26 | 2014-09-24 | 3.917 | 2,285,174 | -15,880 | 0.20% | 8,950,582 |
| 2014-09-25 | 2014-09-23 | 3.803 | 2,301,054 | +15,880 | 0.20% | 8,751,961 |
| 2014-09-23 | 2014-09-19 | 3.892 | 2,285,174 | -7,940 | 0.20% | 8,893,022 |
| 2014-09-19 | 2014-09-17 | 3.892 | 2,293,114 | -128,630 | 0.20% | 8,923,921 |
| 2014-09-18 | 2014-09-16 | 3.892 | 2,421,744 | -158,803 | 0.21% | 9,424,500 |
| 2014-09-16 | 2014-09-12 | 3.942 | 2,580,547 | +158,803 | 0.23% | 10,172,500 |
| 2014-09-12 | 2014-09-10 | 3.942 | 2,421,744 | +176,271 | 0.21% | 9,546,500 |
| 2014-09-11 | 2014-09-08 | 4.043 | 2,245,473 | -92,772 | 0.20% | 9,077,881 |
| 2014-09-05 | 2014-09-03 | 4.030 | 2,338,245 | -17,469 | 0.21% | 9,423,486 |
| 2014-09-04 | 2014-09-02 | 3.892 | 2,355,714 | +246,145 | 0.21% | 9,167,536 |
| 2014-09-03 | 2014-09-01 | 3.942 | 2,109,569 | -15,881 | 0.19% | 8,315,908 |
| 2014-09-02 | 2014-08-29 | 3.929 | 2,125,450 | +277,905 | 0.19% | 8,351,742 |
| 2014-09-01 | 2014-08-28 | 3.955 | 1,847,545 | +15,881 | 0.16% | 7,306,279 |
| 2014-08-29 | 2014-08-27 | 4.030 | 1,831,664 | +73,049 | 0.16% | 7,381,887 |
| 2014-08-28 | 2014-08-26 | 3.992 | 1,758,615 | +169,919 | 0.15% | 7,021,043 |
| 2014-08-27 | 2014-08-25 | 4.018 | 1,588,696 | +228,676 | 0.14% | 6,382,680 |
| 2014-08-26 | 2014-08-22 | 4.081 | 1,360,020 | +47,641 | 0.12% | 5,549,603 |
| 2014-08-25 | 2014-08-21 | 4.169 | 1,312,379 | +160,391 | 0.12% | 5,470,901 |
| 2014-08-22 | 2014-08-20 | 4.244 | 1,151,988 | +15,880 | 0.10% | 4,889,331 |
| 2014-08-20 | 2014-08-18 | 4.219 | 1,136,108 | +1,588 | 0.10% | 4,793,316 |
| 2014-08-18 | 2014-08-14 | 4.269 | 1,134,520 | -23,820 | 0.10% | 4,843,769 |
| 2014-08-15 | 2014-08-13 | 4.358 | 1,158,340 | -36,525 | 0.10% | 5,047,586 |
| 2014-08-13 | 2014-08-11 | 4.509 | 1,194,865 | -6,352 | 0.11% | 5,387,329 |
| 2014-08-12 | 2014-08-08 | 4.446 | 1,201,217 | -263,613 | 0.11% | 5,340,326 |
| 2014-08-11 | 2014-08-07 | 4.421 | 1,464,830 | +20,645 | 0.13% | 6,475,390 |
| 2014-08-08 | 2014-08-06 | 4.484 | 1,444,185 | -50,817 | 0.13% | 6,475,069 |
| 2014-08-07 | 2014-08-05 | 4.307 | 1,495,002 | -7,940 | 0.13% | 6,439,312 |
| 2014-08-06 | 2014-08-04 | 4.018 | 1,502,942 | +73,049 | 0.13% | 6,038,158 |
| 2014-08-05 | 2014-08-01 | 3.929 | 1,429,893 | +44,465 | 0.13% | 5,618,621 |
| 2014-08-04 | 2014-07-31 | 3.955 | 1,385,428 | -7,940 | 0.12% | 5,478,797 |
| 2014-08-01 | 2014-07-30 | 3.929 | 1,393,368 | +214,384 | 0.12% | 5,475,100 |
| 2014-07-29 | 2014-07-25 | 3.816 | 1,178,984 | +119,102 | 0.10% | 4,499,064 |
| 2014-07-28 | 2014-07-24 | 3.879 | 1,059,882 | -23,821 | 0.09% | 4,111,306 |
| 2014-07-24 | 2014-07-22 | 3.690 | 1,083,703 | +7,940 | 0.10% | 3,998,982 |
| 2014-07-23 | 2014-07-21 | 3.640 | 1,075,763 | +15,881 | 0.09% | 3,915,489 |
| 2014-07-21 | 2014-07-17 | 3.678 | 1,059,882 | +23,820 | 0.09% | 3,897,732 |
| 2014-07-18 | 2014-07-16 | 3.715 | 1,036,062 | +61,933 | 0.09% | 3,849,279 |
| 2014-07-17 | 2014-07-15 | 3.690 | 974,129 | +3,176 | 0.09% | 3,594,642 |
| 2014-07-16 | 2014-07-14 | 3.652 | 970,953 | -39,700 | 0.09% | 3,546,237 |
| 2014-07-14 | 2014-07-10 | 3.615 | 1,010,653 | +7,940 | 0.09% | 3,653,050 |
| 2014-07-08 | 2014-07-04 | 3.728 | 1,002,713 | -7,940 | 0.09% | 3,738,006 |
| 2014-07-07 | 2014-07-03 | 3.703 | 1,010,653 | +39,700 | 0.09% | 3,742,148 |
| 2014-07-04 | 2014-07-02 | 3.766 | 970,953 | -111,162 | 0.09% | 3,656,293 |
| 2014-07-03 | 2014-06-30 | 3.640 | 1,082,115 | -7,940 | 0.10% | 3,938,609 |
| 2014-06-24 | 2014-06-20 | 3.526 | 1,090,055 | +15,881 | 0.10% | 3,843,953 |
| 2014-06-23 | 2014-06-19 | 3.526 | 1,074,174 | -63,522 | 0.09% | 3,787,950 |
| 2014-06-16 | 2014-06-12 | 3.552 | 1,137,696 | +15,881 | 0.10% | 4,040,610 |
| 2014-06-12 | 2014-06-10 | 3.652 | 1,121,815 | -15,881 | 0.10% | 4,097,235 |
| 2014-06-11 | 2014-06-09 | 3.602 | 1,137,696 | +23,821 | 0.10% | 4,097,924 |
| 2014-06-10 | 2014-06-06 | 3.589 | 1,113,875 | +7,940 | 0.10% | 3,998,093 |
| 2014-06-09 | 2014-06-05 | 3.589 | 1,105,935 | +15,880 | 0.10% | 3,969,594 |
| 2014-06-04 | 2014-05-30 | 3.819 | 1,090,055 | -16,793 | 0.10% | 4,163,383 |
| 2014-05-30 | 2014-05-28 | 3.754 | 1,106,848 | +7,672 | 0.10% | 4,155,380 |
| 2014-05-29 | 2014-05-27 | 3.702 | 1,099,176 | +6,137 | 0.10% | 4,069,264 |
| 2014-05-28 | 2014-05-26 | 3.780 | 1,093,039 | +3,068 | 0.10% | 4,132,035 |
| 2014-05-27 | 2014-05-23 | 3.754 | 1,089,971 | -58,302 | 0.10% | 4,092,020 |
| 2014-05-26 | 2014-05-22 | 3.650 | 1,148,273 | +12,274 | 0.10% | 4,191,153 |
| 2014-05-22 | 2014-05-20 | 3.663 | 1,135,999 | +130,374 | 0.10% | 4,161,161 |
| 2014-05-21 | 2014-05-19 | 3.689 | 1,005,625 | +30,685 | 0.09% | 3,709,820 |
| 2014-05-19 | 2014-05-15 | 3.832 | 974,940 | -3,068 | 0.09% | 3,736,419 |
| 2014-05-15 | 2014-05-13 | 3.741 | 978,008 | +15,343 | 0.09% | 3,658,934 |
| 2014-05-14 | 2014-05-12 | 3.741 | 962,665 | +38 | 0.09% | 3,601,533 |
| 2014-05-09 | 2014-05-07 | 3.793 | 962,627 | -52,165 | 0.09% | 3,651,584 |
| 2014-05-08 | 2014-05-05 | 3.898 | 1,014,792 | -58,302 | 0.09% | 3,955,292 |
| 2014-05-07 | 2014-05-02 | 3.872 | 1,073,094 | -65,973 | 0.10% | 4,154,555 |
| 2014-05-05 | 2014-04-30 | 3.819 | 1,139,067 | +15,342 | 0.10% | 4,350,580 |
| 2014-05-02 | 2014-04-29 | 3.715 | 1,123,725 | +99,727 | 0.10% | 4,174,795 |
| 2014-04-30 | 2014-04-28 | 3.741 | 1,023,998 | +4,603 | 0.09% | 3,830,992 |
| 2014-04-29 | 2014-04-25 | 4.002 | 1,019,395 | -9,205 | 0.09% | 4,079,540 |
| 2014-04-28 | 2014-04-24 | 4.276 | 1,028,600 | -76,713 | 0.09% | 4,397,954 |
| 2014-04-25 | 2014-04-23 | 4.328 | 1,105,313 | -7,672 | 0.10% | 4,783,587 |
| 2014-04-23 | 2014-04-17 | 4.445 | 1,112,985 | -7,671 | 0.10% | 4,947,365 |
| 2014-04-22 | 2014-04-16 | 4.458 | 1,120,656 | -24,548 | 0.10% | 4,996,072 |
| 2014-04-17 | 2014-04-15 | 4.380 | 1,145,204 | -13,809 | 0.10% | 5,015,941 |
| 2014-04-15 | 2014-04-11 | 4.341 | 1,159,013 | -61,370 | 0.11% | 5,031,099 |
| 2014-04-14 | 2014-04-10 | 4.380 | 1,220,383 | +44,493 | 0.11% | 5,345,222 |
| 2014-04-11 | 2014-04-09 | 4.419 | 1,175,890 | +15,343 | 0.11% | 5,196,330 |
| 2014-04-10 | 2014-04-08 | 4.341 | 1,160,547 | +76,713 | 0.11% | 5,037,758 |
| 2014-04-09 | 2014-04-07 | 4.341 | 1,083,834 | -15,342 | 0.10% | 4,704,758 |
| 2014-04-08 | 2014-04-04 | 4.419 | 1,099,176 | -4,603 | 0.10% | 4,857,326 |
| 2014-04-07 | 2014-04-03 | 4.354 | 1,103,779 | +19,945 | 0.10% | 4,805,725 |
| 2014-04-04 | 2014-04-02 | 4.484 | 1,083,834 | +110,467 | 0.10% | 4,860,171 |
| 2014-04-03 | 2014-04-01 | 4.250 | 973,367 | +30,685 | 0.09% | 4,136,419 |
| 2014-04-02 | 2014-03-31 | 4.276 | 942,682 | +19,946 | 0.09% | 4,030,597 |
| 2014-04-01 | 2014-03-28 | 4.341 | 922,736 | +7,671 | 0.08% | 4,005,456 |
| 2014-03-28 | 2014-03-26 | 4.367 | 915,065 | -7,671 | 0.08% | 3,996,014 |
| 2014-03-26 | 2014-03-24 | 4.471 | 922,736 | +46,028 | 0.08% | 4,125,740 |
| 2014-03-25 | 2014-03-21 | 4.445 | 876,708 | -7,672 | 0.08% | 3,897,083 |
| 2014-03-24 | 2014-03-20 | 4.406 | 884,380 | -12,274 | 0.08% | 3,896,601 |
| 2014-03-21 | 2014-03-19 | 4.210 | 896,654 | +30,686 | 0.08% | 3,775,354 |
| 2014-03-19 | 2014-03-17 | 4.184 | 865,968 | -159,564 | 0.08% | 3,623,574 |
| 2014-03-12 | 2014-03-10 | 4.367 | 1,025,532 | +1,534 | 0.09% | 4,478,415 |
| 2014-03-04 | 2014-02-28 | 4.589 | 1,023,998 | -16,876 | 0.09% | 4,698,639 |
| 2014-02-19 | 2014-02-17 | 4.758 | 1,040,874 | -73,645 | 0.09% | 4,952,464 |
| 2014-02-18 | 2014-02-14 | 4.797 | 1,114,519 | -4,603 | 0.10% | 5,346,451 |
| 2014-02-17 | 2014-02-13 | 4.419 | 1,119,122 | +101,262 | 0.10% | 4,945,468 |
| 2014-02-14 | 2014-02-12 | 4.484 | 1,017,860 | +159,563 | 0.09% | 4,564,327 |
| 2014-02-13 | 2014-02-11 | 4.406 | 858,297 | +7,671 | 0.08% | 3,781,678 |
| 2014-02-11 | 2014-02-07 | 4.263 | 850,626 | +7,671 | 0.08% | 3,625,907 |
| 2014-02-05 | 2014-01-30 | 4.380 | 842,955 | -15,342 | 0.08% | 3,692,104 |
| 2014-02-04 | 2014-01-28 | 4.158 | 858,297 | +7,671 | 0.08% | 3,569,099 |
| 2014-01-29 | 2014-01-27 | 4.145 | 850,626 | -115,070 | 0.08% | 3,526,112 |
| 2014-01-28 | 2014-01-24 | 4.315 | 965,696 | -306,852 | 0.09% | 4,166,762 |
| 2014-01-27 | 2014-01-23 | 4.341 | 1,272,548 | -271,565 | 0.12% | 5,523,937 |
| 2014-01-24 | 2014-01-22 | 4.041 | 1,544,113 | +15,343 | 0.14% | 6,239,806 |
| 2014-01-22 | 2014-01-20 | 4.132 | 1,528,770 | +421,922 | 0.14% | 6,317,303 |
| 2014-01-20 | 2014-01-16 | 4.080 | 1,106,848 | +268,496 | 0.10% | 4,516,090 |
| 2014-01-15 | 2014-01-13 | 4.354 | 838,352 | -210,194 | 0.08% | 3,650,087 |
| 2014-01-14 | 2014-01-10 | 4.380 | 1,048,546 | -10,740 | 0.10% | 4,592,583 |
| 2014-01-13 | 2014-01-09 | 4.328 | 1,059,286 | +10,740 | 0.10% | 4,584,391 |
| 2014-01-09 | 2014-01-07 | 4.523 | 1,048,546 | +245,482 | 0.10% | 4,742,936 |
| 2014-01-08 | 2014-01-06 | 4.471 | 803,064 | -99,727 | 0.07% | 3,590,662 |
| 2014-01-07 | 2014-01-03 | 4.797 | 902,791 | -10,740 | 0.08% | 4,330,772 |
| 2014-01-02 | 2013-12-27 | 4.667 | 913,531 | +99,727 | 0.08% | 4,263,209 |
| 2013-12-20 | 2013-12-18 | 4.745 | 813,804 | -76,713 | 0.07% | 3,861,460 |
| 2013-12-19 | 2013-12-17 | 4.667 | 890,517 | +76,713 | 0.08% | 4,155,809 |
| 2013-12-16 | 2013-12-12 | 4.419 | 813,804 | +3,069 | 0.07% | 3,596,249 |
| 2013-12-13 | 2013-12-11 | 4.536 | 810,735 | -76,713 | 0.07% | 3,677,803 |
| 2013-12-12 | 2013-12-10 | 4.680 | 887,448 | -7,671 | 0.08% | 4,153,055 |
| 2013-12-11 | 2013-12-09 | 4.667 | 895,119 | +46,027 | 0.08% | 4,177,285 |
| 2013-12-09 | 2013-12-05 | 4.914 | 849,092 | -46,027 | 0.08% | 4,172,789 |
| 2013-12-06 | 2013-12-04 | 4.901 | 895,119 | +33,753 | 0.08% | 4,387,316 |
| 2013-12-05 | 2013-12-03 | 5.006 | 861,366 | -10,740 | 0.08% | 4,311,707 |
| 2013-12-04 | 2013-12-02 | 5.097 | 872,106 | -23,013 | 0.08% | 4,445,047 |
| 2013-12-03 | 2013-11-29 | 4.980 | 895,119 | +30,685 | 0.08% | 4,457,326 |
| 2013-11-29 | 2013-11-27 | 5.149 | 864,434 | +24,548 | 0.08% | 4,451,017 |
| 2013-11-22 | 2013-11-20 | 5.214 | 839,886 | -444,936 | 0.08% | 4,379,360 |
| 2013-11-21 | 2013-11-19 | 5.279 | 1,284,822 | -153,426 | 0.12% | 6,783,101 |
| 2013-11-18 | 2013-11-14 | 5.292 | 1,438,248 | -10,740 | 0.13% | 7,611,848 |
| 2013-11-13 | 2013-11-11 | 5.201 | 1,448,988 | +10,740 | 0.13% | 7,536,470 |
| 2013-10-30 | 2013-10-28 | 5.358 | 1,438,248 | +78,247 | 0.13% | 7,705,590 |
| 2013-10-29 | 2013-10-25 | 5.123 | 1,360,001 | -138,084 | 0.12% | 6,967,261 |
| 2013-10-28 | 2013-10-24 | 5.305 | 1,498,085 | -125,809 | 0.14% | 7,948,060 |
| 2013-10-22 | 2013-10-18 | 5.449 | 1,623,894 | -159,564 | 0.15% | 8,848,390 |
| 2013-10-21 | 2013-10-17 | 5.488 | 1,783,458 | +925,928 | 0.16% | 9,787,579 |
| 2013-10-18 | 2013-10-16 | 5.553 | 857,530 | -136,549 | 0.08% | 4,761,998 |
| 2013-10-16 | 2013-10-11 | 5.592 | 994,079 | +56,767 | 0.09% | 5,559,151 |
| 2013-10-15 | 2013-10-10 | 5.527 | 937,312 | -13,808 | 0.09% | 5,180,603 |
| 2013-10-11 | 2013-10-09 | 5.449 | 951,120 | +7,671 | 0.09% | 5,182,531 |
| 2013-10-07 | 2013-10-03 | 5.305 | 943,449 | +29,151 | 0.09% | 5,005,450 |
| 2013-10-04 | 2013-10-02 | 5.292 | 914,298 | -115,069 | 0.08% | 4,838,872 |
| 2013-10-03 | 2013-09-30 | 5.305 | 1,029,367 | +1,534 | 0.09% | 5,461,286 |
| 2013-09-26 | 2013-09-24 | 5.527 | 1,027,833 | -4,603 | 0.09% | 5,680,920 |
| 2013-09-25 | 2013-09-23 | 5.462 | 1,032,436 | -19,945 | 0.09% | 5,639,070 |
| 2013-09-24 | 2013-09-19 | 5.462 | 1,052,381 | +52,165 | 0.10% | 5,748,007 |
| 2013-09-23 | 2013-09-18 | 5.345 | 1,000,216 | +115,069 | 0.09% | 5,345,741 |
| 2013-09-18 | 2013-09-16 | 5.279 | 885,147 | -7,671 | 0.08% | 4,673,053 |
| 2013-09-16 | 2013-09-12 | 5.162 | 892,818 | -210,194 | 0.08% | 4,608,806 |
| 2013-09-13 | 2013-09-11 | 5.384 | 1,103,012 | -1,534 | 0.10% | 5,938,279 |
| 2013-09-12 | 2013-09-10 | 5.410 | 1,104,546 | -101,262 | 0.10% | 5,975,334 |
| 2013-09-10 | 2013-09-06 | 5.397 | 1,205,808 | -193,317 | 0.11% | 6,507,419 |
| 2013-09-05 | 2013-09-03 | 5.188 | 1,399,125 | -15,342 | 0.13% | 7,258,884 |
| 2013-08-30 | 2013-08-28 | 4.927 | 1,414,467 | -38,357 | 0.13% | 6,969,713 |
| 2013-08-28 | 2013-08-26 | 4.888 | 1,452,824 | +176,440 | 0.13% | 7,101,900 |
| 2013-08-22 | 2013-08-20 | 4.602 | 1,276,384 | -7,671 | 0.12% | 5,873,356 |
| 2013-08-19 | 2013-08-15 | 4.510 | 1,284,055 | -15,343 | 0.12% | 5,791,486 |
| 2013-08-16 | 2013-08-13 | 4.549 | 1,299,398 | -15,342 | 0.12% | 5,911,503 |
| 2013-08-15 | 2013-08-12 | 4.445 | 1,314,740 | +99,727 | 0.12% | 5,844,193 |
| 2013-08-13 | 2013-08-09 | 4.484 | 1,215,013 | +53,699 | 0.11% | 5,448,409 |
| 2013-08-12 | 2013-08-08 | 4.510 | 1,161,314 | +99,727 | 0.11% | 5,237,886 |
| 2013-08-05 | 2013-08-01 | 4.628 | 1,061,587 | -15,343 | 0.10% | 4,912,632 |
| 2013-07-31 | 2013-07-29 | 4.510 | 1,076,930 | +23,014 | 0.10% | 4,857,288 |
| 2013-07-30 | 2013-07-26 | 4.680 | 1,053,916 | -15,342 | 0.10% | 4,932,087 |
| 2013-07-29 | 2013-07-25 | 4.589 | 1,069,258 | -7,672 | 0.10% | 4,906,315 |
| 2013-07-23 | 2013-07-19 | 4.289 | 1,076,930 | -6,137 | 0.10% | 4,618,635 |
| 2013-07-18 | 2013-07-16 | 4.210 | 1,083,067 | +7,672 | 0.10% | 4,560,245 |
| 2013-07-17 | 2013-07-15 | 4.341 | 1,075,395 | +6,137 | 0.10% | 4,668,126 |
| 2013-06-24 | 2013-06-20 | 4.237 | 1,069,258 | -1,535 | 0.10% | 4,529,979 |
| 2013-06-07 | 2013-06-05 | 4.406 | 1,070,793 | +15,343 | 0.10% | 4,717,941 |
| 2013-06-06 | 2013-06-04 | 4.615 | 1,055,450 | -18,411 | 0.10% | 4,870,474 |
| 2013-06-05 | 2013-06-03 | 4.445 | 1,073,861 | +6,137 | 0.10% | 4,773,454 |
| 2013-06-04 | 2013-05-31 | 4.549 | 1,067,724 | -15,343 | 0.10% | 4,857,521 |
| 2013-06-03 | 2013-05-30 | 4.549 | 1,083,067 | +15,343 | 0.10% | 4,927,323 |
| 2013-05-31 | 2013-05-29 | 4.706 | 1,067,724 | -15,343 | 0.10% | 5,024,542 |
| 2013-05-28 | 2013-05-24 | 4.762 | 1,083,067 | +15,343 | 0.10% | 5,157,597 |
| 2013-05-27 | 2013-05-23 | 4.869 | 1,067,724 | +30,134 | 0.10% | 5,199,114 |
| 2013-05-24 | 2013-05-22 | 5.030 | 1,037,590 | -1,491 | 0.10% | 5,219,402 |
| 2013-05-22 | 2013-05-20 | 5.084 | 1,039,081 | +14,910 | 0.10% | 5,282,656 |
| 2013-05-10 | 2013-05-08 | 5.191 | 1,024,171 | +7,455 | 0.10% | 5,316,761 |
| 2013-05-07 | 2013-05-03 | 5.138 | 1,016,716 | -20,874 | 0.10% | 5,223,507 |
| 2013-05-06 | 2013-05-02 | 5.178 | 1,037,590 | -14,909 | 0.10% | 5,372,505 |
| 2013-04-23 | 2013-04-19 | 5.218 | 1,052,499 | -7,455 | 0.10% | 5,492,057 |
| 2013-04-16 | 2013-04-12 | 4.843 | 1,059,954 | -4,473 | 0.10% | 5,132,843 |
| 2013-04-11 | 2013-04-09 | 4.923 | 1,064,427 | -4,473 | 0.10% | 5,240,174 |
| 2013-04-09 | 2013-04-05 | 4.695 | 1,068,900 | -8,945 | 0.10% | 5,018,441 |
| 2013-04-08 | 2013-04-03 | 4.923 | 1,077,845 | +10,436 | 0.10% | 5,306,230 |
| 2013-04-05 | 2013-04-02 | 4.950 | 1,067,409 | +2,982 | 0.10% | 5,283,491 |
| 2013-04-03 | 2013-03-28 | 5.097 | 1,064,427 | -14,909 | 0.10% | 5,425,793 |
| 2013-04-02 | 2013-03-27 | 5.205 | 1,079,336 | -10,437 | 0.10% | 5,617,617 |
| 2013-03-28 | 2013-03-26 | 5.218 | 1,089,773 | -64,112 | 0.10% | 5,686,557 |
| 2013-03-26 | 2013-03-22 | 5.567 | 1,153,885 | -70,075 | 0.11% | 6,423,539 |
| 2013-03-25 | 2013-03-21 | 5.339 | 1,223,960 | -2,982 | 0.11% | 6,534,525 |
| 2013-03-22 | 2013-03-20 | 5.312 | 1,226,942 | +16,401 | 0.11% | 6,517,529 |
| 2013-03-21 | 2013-03-19 | 5.419 | 1,210,541 | -149,096 | 0.11% | 6,560,313 |
| 2013-03-20 | 2013-03-18 | 5.245 | 1,359,637 | -62,620 | 0.13% | 7,131,214 |
| 2013-03-19 | 2013-03-15 | 5.379 | 1,422,257 | -49,202 | 0.13% | 7,650,436 |
| 2013-03-18 | 2013-03-14 | 5.446 | 1,471,459 | -44,729 | 0.14% | 8,013,789 |
| 2013-03-14 | 2013-03-12 | 5.285 | 1,516,188 | -89,458 | 0.14% | 8,013,329 |
| 2013-03-12 | 2013-03-08 | 5.446 | 1,605,646 | +32,801 | 0.15% | 8,744,592 |
| 2013-03-11 | 2013-03-07 | 5.473 | 1,572,845 | -70,075 | 0.15% | 8,608,150 |
| 2013-03-08 | 2013-03-06 | 5.460 | 1,642,920 | -31,310 | 0.15% | 8,969,630 |
| 2013-03-07 | 2013-03-05 | 5.111 | 1,674,230 | +28,328 | 0.16% | 8,556,651 |
| 2013-03-06 | 2013-03-04 | 5.071 | 1,645,902 | +89,458 | 0.15% | 8,345,637 |
| 2013-03-05 | 2013-03-01 | 5.003 | 1,556,444 | +41,747 | 0.15% | 7,787,643 |
| 2013-03-04 | 2013-02-28 | 4.977 | 1,514,697 | -14,910 | 0.14% | 7,538,126 |
| 2013-02-25 | 2013-02-21 | 4.910 | 1,529,607 | +201,280 | 0.14% | 7,509,736 |
| 2013-02-22 | 2013-02-20 | 4.977 | 1,328,327 | -84,985 | 0.12% | 6,610,627 |
| 2013-02-21 | 2013-02-19 | 4.936 | 1,413,312 | +149,096 | 0.13% | 6,976,693 |
| 2013-02-20 | 2013-02-18 | 4.427 | 1,264,216 | +58,148 | 0.12% | 5,596,274 |
| 2013-02-18 | 2013-02-14 | 4.440 | 1,206,068 | -82,003 | 0.11% | 5,355,050 |
| 2013-02-06 | 2013-02-04 | 4.722 | 1,288,071 | -7,455 | 0.12% | 6,081,997 |
| 2013-02-05 | 2013-02-01 | 4.561 | 1,295,526 | -7,455 | 0.12% | 5,908,657 |
| 2013-02-04 | 2013-01-31 | 4.507 | 1,302,981 | +14,910 | 0.12% | 5,872,744 |
| 2013-01-30 | 2013-01-28 | 4.588 | 1,288,071 | -4,473 | 0.12% | 5,909,213 |
| 2013-01-28 | 2013-01-24 | 4.547 | 1,292,544 | -7,455 | 0.12% | 5,877,718 |
| 2013-01-25 | 2013-01-23 | 4.574 | 1,299,999 | -14,909 | 0.12% | 5,946,496 |
| 2013-01-22 | 2013-01-18 | 4.521 | 1,314,908 | -44,729 | 0.12% | 5,944,139 |
| 2013-01-21 | 2013-01-17 | 4.373 | 1,359,637 | -14,910 | 0.13% | 5,945,718 |
| 2013-01-16 | 2013-01-14 | 4.400 | 1,374,547 | -7,455 | 0.13% | 6,047,796 |
| 2013-01-15 | 2013-01-11 | 4.319 | 1,382,002 | -61,129 | 0.13% | 5,969,367 |
| 2013-01-14 | 2013-01-10 | 4.239 | 1,443,131 | -7,455 | 0.14% | 6,117,255 |
| 2013-01-09 | 2013-01-07 | 4.185 | 1,450,586 | -5,964 | 0.14% | 6,071,022 |
| 2013-01-08 | 2013-01-04 | 4.145 | 1,456,550 | -4,472 | 0.14% | 6,037,367 |
| 2013-01-07 | 2013-01-03 | 4.105 | 1,461,022 | -37,274 | 0.14% | 5,997,108 |
| 2013-01-04 | 2013-01-02 | 4.051 | 1,498,296 | -68,585 | 0.14% | 6,069,715 |
| 2013-01-02 | 2012-12-27 | 4.064 | 1,566,881 | -7,454 | 0.15% | 6,368,576 |
| 2012-12-28 | 2012-12-24 | 4.038 | 1,574,335 | -37,275 | 0.15% | 6,356,636 |
| 2012-12-27 | 2012-12-20 | 3.930 | 1,611,610 | -246,008 | 0.15% | 6,334,193 |
| 2012-12-21 | 2012-12-19 | 3.863 | 1,857,618 | +4,473 | 0.17% | 7,176,499 |
| 2012-12-20 | 2012-12-18 | 3.810 | 1,853,145 | -7,455 | 0.17% | 7,059,785 |
| 2012-12-14 | 2012-12-12 | 3.716 | 1,860,600 | -14,910 | 0.17% | 6,913,477 |
| 2012-12-13 | 2012-12-11 | 3.649 | 1,875,510 | -52,183 | 0.18% | 6,843,086 |
| 2012-12-12 | 2012-12-10 | 3.649 | 1,927,693 | -14,910 | 0.18% | 7,033,484 |
| 2012-12-11 | 2012-12-07 | 3.447 | 1,942,603 | +37,274 | 0.18% | 6,697,009 |
| 2012-12-10 | 2012-12-06 | 3.447 | 1,905,329 | +14,910 | 0.18% | 6,568,509 |
| 2012-12-07 | 2012-12-05 | 3.474 | 1,890,419 | +29,819 | 0.18% | 6,567,825 |
| 2012-11-30 | 2012-11-28 | 3.461 | 1,860,600 | -7,455 | 0.17% | 6,439,267 |
| 2012-11-28 | 2012-11-26 | 3.461 | 1,868,055 | -1,189,041 | 0.18% | 6,465,068 |
| 2012-11-27 | 2012-11-23 | 3.488 | 3,057,096 | +14,909 | 0.29% | 10,662,183 |
| 2012-11-19 | 2012-11-15 | 3.488 | 3,042,187 | +14,910 | 0.29% | 10,610,186 |
| 2012-11-14 | 2012-11-12 | 3.595 | 3,027,277 | -50,693 | 0.28% | 10,883,051 |
| 2012-11-12 | 2012-11-08 | 3.622 | 3,077,970 | -20,873 | 0.29% | 11,147,869 |
| 2012-11-09 | 2012-11-07 | 3.622 | 3,098,843 | +104,367 | 0.29% | 11,223,468 |
| 2012-11-01 | 2012-10-30 | 3.541 | 2,994,476 | +7,455 | 0.28% | 10,604,458 |
| 2012-10-30 | 2012-10-26 | 3.662 | 2,987,021 | +28,328 | 0.28% | 10,938,673 |
| 2012-10-26 | 2012-10-24 | 3.823 | 2,958,693 | -14,909 | 0.28% | 11,311,195 |
| 2012-10-19 | 2012-10-17 | 3.769 | 2,973,602 | -79,021 | 0.28% | 11,208,639 |
| 2012-10-17 | 2012-10-15 | 3.675 | 3,052,623 | -4,473 | 0.29% | 11,219,861 |
| 2012-10-16 | 2012-10-12 | 3.649 | 3,057,096 | -7,455 | 0.29% | 11,154,284 |
| 2012-10-15 | 2012-10-11 | 3.608 | 3,064,551 | -10,437 | 0.29% | 11,058,160 |
| 2012-10-12 | 2012-10-10 | 3.729 | 3,074,988 | -350,376 | 0.29% | 11,467,056 |
| 2012-10-11 | 2012-10-09 | 3.568 | 3,425,364 | -55,165 | 0.32% | 12,222,276 |
| 2012-10-08 | 2012-10-04 | 3.354 | 3,480,529 | -7,455 | 0.33% | 11,672,100 |
| 2012-10-04 | 2012-09-28 | 3.367 | 3,487,984 | -1,491 | 0.33% | 11,743,889 |
| 2012-09-26 | 2012-09-24 | 3.246 | 3,489,475 | -7,455 | 0.33% | 11,327,633 |
| 2012-09-25 | 2012-09-21 | 3.233 | 3,496,930 | -23,855 | 0.33% | 11,304,926 |
| 2012-09-21 | 2012-09-19 | 3.166 | 3,520,785 | -26,837 | 0.33% | 11,145,902 |
| 2012-09-18 | 2012-09-14 | 3.152 | 3,547,622 | -22,365 | 0.33% | 11,183,273 |
| 2012-09-14 | 2012-09-12 | 3.099 | 3,569,987 | -14,909 | 0.33% | 11,062,221 |
| 2012-09-13 | 2012-09-11 | 3.032 | 3,584,896 | +14,909 | 0.34% | 10,867,977 |
| 2012-09-12 | 2012-09-10 | 3.045 | 3,569,987 | +14,910 | 0.33% | 10,870,668 |
| 2012-09-11 | 2012-09-07 | 3.085 | 3,555,077 | -59,639 | 0.33% | 10,968,332 |
| 2012-09-10 | 2012-09-06 | 2.978 | 3,614,716 | +7,455 | 0.34% | 10,764,426 |
| 2012-09-07 | 2012-09-05 | 2.938 | 3,607,261 | -14,909 | 0.34% | 10,597,060 |
| 2012-09-06 | 2012-09-04 | 3.005 | 3,622,170 | +26,837 | 0.34% | 10,883,800 |
| 2012-09-03 | 2012-08-30 | 3.032 | 3,595,333 | +14,910 | 0.34% | 10,899,618 |
| 2012-08-30 | 2012-08-28 | 3.005 | 3,580,423 | +5,963 | 0.34% | 10,758,360 |
| 2012-08-27 | 2012-08-23 | 3.058 | 3,574,460 | +41,747 | 0.33% | 10,932,236 |
| 2012-08-24 | 2012-08-22 | 3.126 | 3,532,713 | +37,274 | 0.33% | 11,041,498 |
| 2012-08-23 | 2012-08-21 | 3.139 | 3,495,439 | +22,365 | 0.33% | 10,971,887 |
| 2012-08-15 | 2012-08-13 | 3.152 | 3,473,074 | -4,473 | 0.33% | 10,948,273 |
| 2012-08-10 | 2012-08-08 | 3.206 | 3,477,547 | +14,909 | 0.33% | 11,148,967 |
| 2012-08-09 | 2012-08-07 | 3.193 | 3,462,638 | -37,274 | 0.32% | 11,054,721 |
| 2012-08-08 | 2012-08-06 | 3.246 | 3,499,912 | -92,439 | 0.33% | 11,361,514 |
| 2012-08-02 | 2012-07-31 | 3.313 | 3,592,351 | +20,873 | 0.34% | 11,902,534 |
| 2012-07-30 | 2012-07-26 | 3.219 | 3,571,478 | -14,909 | 0.33% | 11,498,017 |
| 2012-07-27 | 2012-07-25 | 3.193 | 3,586,387 | -52,184 | 0.34% | 11,449,798 |
| 2012-07-25 | 2012-07-23 | 3.206 | 3,638,571 | +2,982 | 0.34% | 11,665,208 |
| 2012-07-19 | 2012-07-17 | 3.260 | 3,635,589 | -14,910 | 0.34% | 11,850,721 |
| 2012-07-18 | 2012-07-16 | 3.233 | 3,650,499 | -11,927 | 0.34% | 11,801,386 |
| 2012-07-13 | 2012-07-11 | 3.340 | 3,662,426 | -4,473 | 0.34% | 12,232,971 |
| 2012-07-09 | 2012-07-05 | 3.260 | 3,666,899 | -4,473 | 0.34% | 11,952,781 |
| 2012-07-06 | 2012-07-04 | 3.286 | 3,671,372 | -25,346 | 0.34% | 12,065,858 |
| 2012-07-05 | 2012-07-03 | 3.206 | 3,696,718 | -29,820 | 0.35% | 11,851,626 |
| 2012-07-04 | 2012-06-29 | 3.099 | 3,726,538 | +14,910 | 0.35% | 11,547,322 |
| 2012-07-03 | 2012-06-28 | 3.072 | 3,711,628 | -23,855 | 0.35% | 11,401,543 |
| 2012-06-29 | 2012-06-27 | 3.072 | 3,735,483 | -10,437 | 0.35% | 11,474,822 |
| 2012-06-28 | 2012-06-26 | 3.072 | 3,745,920 | -8,946 | 0.35% | 11,506,883 |
| 2012-06-27 | 2012-06-25 | 3.166 | 3,754,866 | +211,717 | 0.35% | 11,886,943 |
| 2012-06-26 | 2012-06-22 | 3.179 | 3,543,149 | +4,472 | 0.33% | 11,264,229 |
| 2012-06-25 | 2012-06-21 | 3.219 | 3,538,677 | +8,946 | 0.33% | 11,392,417 |
| 2012-06-20 | 2012-06-18 | 3.193 | 3,529,731 | +232,590 | 0.33% | 11,268,920 |
| 2012-06-19 | 2012-06-15 | 3.193 | 3,297,141 | -20,873 | 0.31% | 10,526,360 |
| 2012-06-15 | 2012-06-13 | 3.340 | 3,318,014 | +17,891 | 0.31% | 11,082,590 |
| 2012-06-14 | 2012-06-12 | 3.327 | 3,300,123 | +2,982 | 0.31% | 10,978,564 |
| 2012-06-11 | 2012-06-07 | 3.421 | 3,297,141 | +280,301 | 0.31% | 11,278,242 |
| 2012-06-01 | 2012-05-30 | 3.407 | 3,016,840 | +52,183 | 0.28% | 10,278,973 |
| 2012-05-31 | 2012-05-29 | 3.447 | 2,964,657 | +35,783 | 0.28% | 10,220,480 |
| 2012-05-24 | 2012-05-22 | 3.879 | 2,928,874 | +154,726 | 0.27% | 11,360,975 |
| 2012-05-23 | 2012-05-21 | 3.767 | 2,774,148 | -7,115 | 0.27% | 10,448,892 |
| 2012-05-22 | 2012-05-18 | 3.654 | 2,781,263 | +15,654 | 0.27% | 10,162,984 |
| 2012-05-21 | 2012-05-17 | 3.696 | 2,765,609 | -7,116 | 0.27% | 10,222,388 |
| 2012-05-18 | 2012-05-16 | 3.612 | 2,772,725 | +14,231 | 0.27% | 10,014,880 |
| 2012-05-17 | 2012-05-15 | 3.767 | 2,758,494 | +7,115 | 0.27% | 10,389,931 |
| 2012-05-15 | 2012-05-11 | 3.738 | 2,751,379 | +14,231 | 0.27% | 10,285,795 |
| 2012-05-14 | 2012-05-10 | 3.767 | 2,737,148 | +59,769 | 0.27% | 10,309,531 |
| 2012-05-11 | 2012-05-09 | 3.823 | 2,677,379 | +21,345 | 0.26% | 10,234,923 |
| 2012-05-10 | 2012-05-08 | 3.879 | 2,656,034 | +4,270 | 0.26% | 10,302,640 |
| 2012-05-09 | 2012-05-07 | 3.921 | 2,651,764 | -14,231 | 0.26% | 10,397,882 |
| 2012-05-07 | 2012-05-03 | 4.062 | 2,665,995 | +8,538 | 0.26% | 10,828,368 |
| 2012-05-03 | 2012-04-30 | 4.048 | 2,657,457 | +18,500 | 0.26% | 10,756,341 |
| 2012-04-26 | 2012-04-24 | 4.230 | 2,638,957 | -28,461 | 0.26% | 11,163,609 |
| 2012-04-16 | 2012-04-12 | 4.188 | 2,667,418 | -7,115 | 0.26% | 11,171,543 |
| 2012-04-13 | 2012-04-11 | 4.146 | 2,674,533 | +7,115 | 0.26% | 11,088,577 |
| 2012-04-10 | 2012-04-03 | 4.216 | 2,667,418 | +7,115 | 0.26% | 11,246,520 |
| 2012-04-05 | 2012-04-02 | 4.244 | 2,660,303 | -4,269 | 0.26% | 11,291,298 |
| 2012-04-03 | 2012-03-30 | 4.244 | 2,664,572 | +8,538 | 0.26% | 11,309,417 |
| 2012-04-02 | 2012-03-29 | 4.329 | 2,656,034 | -1,423 | 0.26% | 11,497,149 |
| 2012-03-30 | 2012-03-28 | 4.329 | 2,657,457 | -162,229 | 0.26% | 11,503,309 |
| 2012-03-27 | 2012-03-23 | 4.146 | 2,819,686 | -15,653 | 0.28% | 11,690,379 |
| 2012-03-23 | 2012-03-21 | 4.118 | 2,835,339 | +14,230 | 0.28% | 11,675,579 |
| 2012-03-22 | 2012-03-20 | 4.202 | 2,821,109 | +86,807 | 0.28% | 11,854,872 |
| 2012-03-20 | 2012-03-16 | 4.188 | 2,734,302 | -4,269 | 0.27% | 11,451,663 |
| 2012-03-15 | 2012-03-13 | 4.258 | 2,738,571 | -14,231 | 0.27% | 11,661,984 |
| 2012-03-14 | 2012-03-12 | 4.216 | 2,752,802 | +5,692 | 0.27% | 11,606,521 |
| 2012-03-13 | 2012-03-09 | 4.230 | 2,747,110 | +4,270 | 0.27% | 11,621,130 |
| 2012-03-09 | 2012-03-07 | 4.160 | 2,742,840 | -7,116 | 0.27% | 11,410,325 |
| 2012-03-02 | 2012-02-29 | 4.301 | 2,749,956 | +7,116 | 0.27% | 11,826,412 |
| 2012-03-01 | 2012-02-28 | 4.287 | 2,742,840 | -14,231 | 0.27% | 11,757,260 |
| 2012-02-27 | 2012-02-23 | 4.230 | 2,757,071 | -5,692 | 0.27% | 11,663,268 |
| 2012-02-24 | 2012-02-22 | 4.244 | 2,762,763 | +1,423 | 0.27% | 11,726,176 |
| 2012-02-22 | 2012-02-20 | 4.272 | 2,761,340 | -27,038 | 0.27% | 11,797,753 |
| 2012-02-21 | 2012-02-17 | 4.244 | 2,788,378 | +28,461 | 0.27% | 11,834,895 |
| 2012-02-17 | 2012-02-15 | 4.301 | 2,759,917 | +1,423 | 0.27% | 11,869,250 |
| 2012-02-15 | 2012-02-13 | 4.174 | 2,758,494 | -7,115 | 0.27% | 11,514,215 |
| 2012-02-14 | 2012-02-10 | 4.174 | 2,765,609 | -14,231 | 0.27% | 11,543,913 |
| 2012-02-10 | 2012-02-08 | 4.132 | 2,779,840 | -18,500 | 0.27% | 11,486,110 |
| 2012-02-09 | 2012-02-07 | 4.076 | 2,798,340 | +14,231 | 0.27% | 11,405,237 |
| 2012-02-07 | 2012-02-03 | 4.076 | 2,784,109 | +14,230 | 0.27% | 11,347,235 |
| 2012-02-03 | 2012-02-01 | 3.935 | 2,769,879 | -2,846 | 0.27% | 10,899,954 |
| 2012-01-31 | 2012-01-27 | 3.935 | 2,772,725 | -25,615 | 0.27% | 10,911,153 |
| 2012-01-30 | 2012-01-26 | 3.935 | 2,798,340 | +2,846 | 0.27% | 11,011,953 |
| 2012-01-26 | 2012-01-19 | 3.935 | 2,795,494 | +725,762 | 0.27% | 11,000,753 |
| 2012-01-20 | 2012-01-18 | 3.837 | 2,069,732 | +106,730 | 0.20% | 7,941,135 |
| 2012-01-18 | 2012-01-16 | 3.837 | 1,963,002 | +14,231 | 0.19% | 7,531,634 |
| 2012-01-05 | 2012-01-03 | 3.851 | 1,948,771 | -7,115 | 0.19% | 7,504,421 |
| 2012-01-04 | 2011-12-30 | 3.865 | 1,955,886 | +7,115 | 0.19% | 7,559,308 |
| 2011-12-19 | 2011-12-15 | 3.781 | 1,948,771 | +2,846 | 0.19% | 7,367,479 |
| 2011-12-13 | 2011-12-09 | 3.907 | 1,945,925 | -106,730 | 0.19% | 7,602,855 |
| 2011-12-09 | 2011-12-07 | 3.963 | 2,052,655 | -17,077 | 0.20% | 8,135,250 |
| 2011-11-28 | 2011-11-24 | 3.809 | 2,069,732 | -93,922 | 0.20% | 7,882,958 |
| 2011-11-25 | 2011-11-23 | 3.795 | 2,163,654 | -42,692 | 0.21% | 8,210,269 |
| 2011-11-24 | 2011-11-22 | 3.809 | 2,206,346 | -106,729 | 0.22% | 8,403,278 |
| 2011-11-23 | 2011-11-21 | 3.823 | 2,313,075 | +11,384 | 0.23% | 8,842,284 |
| 2011-11-18 | 2011-11-16 | 3.837 | 2,301,691 | -52,653 | 0.23% | 8,831,114 |
| 2011-11-15 | 2011-11-11 | 3.823 | 2,354,344 | -7,115 | 0.23% | 9,000,044 |
| 2011-11-14 | 2011-11-10 | 3.682 | 2,361,459 | -18,500 | 0.23% | 8,695,359 |
| 2011-11-11 | 2011-11-09 | 3.809 | 2,379,959 | +14,230 | 0.23% | 9,064,515 |
| 2011-11-04 | 2011-11-02 | 3.823 | 2,365,729 | +21,346 | 0.23% | 9,043,566 |
| 2011-11-03 | 2011-11-01 | 3.865 | 2,344,383 | -14,230 | 0.23% | 9,060,811 |
| 2011-11-02 | 2011-10-31 | 3.823 | 2,358,613 | -18,500 | 0.23% | 9,016,364 |
| 2011-11-01 | 2011-10-28 | 3.837 | 2,377,113 | +21,346 | 0.23% | 9,120,493 |
| 2011-10-31 | 2011-10-27 | 3.879 | 2,355,767 | -129,499 | 0.23% | 9,137,918 |
| 2011-10-28 | 2011-10-26 | 3.738 | 2,485,266 | +62,615 | 0.24% | 9,290,955 |
| 2011-10-27 | 2011-10-25 | 3.682 | 2,422,651 | +49,807 | 0.24% | 8,920,680 |
| 2011-10-26 | 2011-10-24 | 3.626 | 2,372,844 | -35,577 | 0.23% | 8,603,887 |
| 2011-10-25 | 2011-10-21 | 3.514 | 2,408,421 | +106,730 | 0.24% | 8,462,102 |
| 2011-10-21 | 2011-10-19 | 3.556 | 2,301,691 | -8,538 | 0.23% | 8,184,146 |
| 2011-10-20 | 2011-10-18 | 3.485 | 2,310,229 | -68,307 | 0.23% | 8,052,163 |
| 2011-10-19 | 2011-10-17 | 3.556 | 2,378,536 | -7,116 | 0.23% | 8,457,384 |
| 2011-10-17 | 2011-10-13 | 3.429 | 2,385,652 | -64,037 | 0.23% | 8,180,931 |
| 2011-10-14 | 2011-10-12 | 3.303 | 2,449,689 | +7,115 | 0.24% | 8,090,673 |
| 2011-10-13 | 2011-10-11 | 3.232 | 2,442,574 | -7,115 | 0.24% | 7,895,532 |
| 2011-10-12 | 2011-10-10 | 3.162 | 2,449,689 | -17,077 | 0.24% | 7,746,389 |
| 2011-10-11 | 2011-10-07 | 3.204 | 2,466,766 | +24,192 | 0.24% | 7,904,395 |
| 2011-10-10 | 2011-10-06 | 3.134 | 2,442,574 | +14,231 | 0.24% | 7,655,233 |
| 2011-10-07 | 2011-10-04 | 3.078 | 2,428,343 | -25,616 | 0.24% | 7,474,118 |
| 2011-10-06 | 2011-10-03 | 3.162 | 2,453,959 | +71,154 | 0.24% | 7,759,891 |
| 2011-10-04 | 2011-09-30 | 3.317 | 2,382,805 | +7,115 | 0.23% | 7,903,261 |
| 2011-09-30 | 2011-09-27 | 3.387 | 2,375,690 | -49,807 | 0.23% | 8,046,604 |
| 2011-09-28 | 2011-09-26 | 3.317 | 2,425,497 | -56,923 | 0.24% | 8,044,861 |
| 2011-09-27 | 2011-09-23 | 3.331 | 2,482,420 | +37,000 | 0.24% | 8,268,551 |
| 2011-09-26 | 2011-09-22 | 3.499 | 2,445,420 | -19,923 | 0.24% | 8,557,731 |
| 2011-09-22 | 2011-09-20 | 3.710 | 2,465,343 | -2,846 | 0.24% | 9,147,177 |
| 2011-09-19 | 2011-09-15 | 3.837 | 2,468,189 | -8,539 | 0.24% | 9,469,932 |
| 2011-09-16 | 2011-09-14 | 3.752 | 2,476,728 | -49,807 | 0.24% | 9,293,844 |
| 2011-09-15 | 2011-09-12 | 3.752 | 2,526,535 | -14,230 | 0.25% | 9,480,744 |
| 2011-09-06 | 2011-09-02 | 3.893 | 2,540,765 | +11,384 | 0.25% | 9,891,225 |
| 2011-09-05 | 2011-09-01 | 3.949 | 2,529,381 | -71,153 | 0.25% | 9,989,101 |
| 2011-09-02 | 2011-08-31 | 3.991 | 2,600,534 | -93,922 | 0.26% | 10,379,745 |
| 2011-08-29 | 2011-08-25 | 3.837 | 2,694,456 | +142,306 | 0.26% | 10,338,072 |
| 2011-08-25 | 2011-08-23 | 3.907 | 2,552,150 | -18,500 | 0.25% | 9,971,416 |
| 2011-08-24 | 2011-08-22 | 3.823 | 2,570,650 | -1,423 | 0.25% | 9,826,926 |
| 2011-08-23 | 2011-08-19 | 3.893 | 2,572,073 | +35,577 | 0.25% | 10,013,108 |
| 2011-08-22 | 2011-08-18 | 3.935 | 2,536,496 | -142,307 | 0.25% | 9,981,551 |
| 2011-08-19 | 2011-08-17 | 3.935 | 2,678,803 | +14,231 | 0.26% | 10,541,554 |
| 2011-08-12 | 2011-08-10 | 3.823 | 2,664,572 | +82,538 | 0.26% | 10,185,965 |
| 2011-08-11 | 2011-08-09 | 3.851 | 2,582,034 | +99,614 | 0.25% | 9,943,021 |
| 2011-08-10 | 2011-08-08 | 3.921 | 2,482,420 | +17,077 | 0.24% | 9,733,864 |
| 2011-08-09 | 2011-08-05 | 4.034 | 2,465,343 | -5,692 | 0.24% | 9,944,091 |
| 2011-08-05 | 2011-08-03 | 4.230 | 2,471,035 | -102,461 | 0.24% | 10,453,247 |
| 2011-08-04 | 2011-08-02 | 4.230 | 2,573,496 | -7,115 | 0.25% | 10,886,689 |
| 2011-08-03 | 2011-08-01 | 4.258 | 2,580,611 | +21,346 | 0.25% | 10,989,324 |
| 2011-08-02 | 2011-07-29 | 4.287 | 2,559,265 | +14,230 | 0.25% | 10,970,361 |
| 2011-08-01 | 2011-07-28 | 4.301 | 2,545,035 | -5,692 | 0.25% | 10,945,132 |
| 2011-07-29 | 2011-07-27 | 4.315 | 2,550,727 | +42,692 | 0.25% | 11,005,459 |
| 2011-07-28 | 2011-07-26 | 4.343 | 2,508,035 | -1,423 | 0.25% | 10,891,756 |
| 2011-07-27 | 2011-07-25 | 4.230 | 2,509,458 | +115,268 | 0.25% | 10,615,788 |
| 2011-07-26 | 2011-07-22 | 4.497 | 2,394,190 | -14,231 | 0.24% | 10,767,488 |
| 2011-07-14 | 2011-07-12 | 4.511 | 2,408,421 | -2,846 | 0.24% | 10,865,338 |
| 2011-07-13 | 2011-07-11 | 4.554 | 2,411,267 | +14,231 | 0.24% | 10,979,843 |
| 2011-07-11 | 2011-07-07 | 4.624 | 2,397,036 | -2,846 | 0.24% | 11,083,483 |
| 2011-07-08 | 2011-07-06 | 4.596 | 2,399,882 | -11,385 | 0.24% | 11,029,186 |
| 2011-07-07 | 2011-07-05 | 4.638 | 2,411,267 | -27,038 | 0.24% | 11,183,174 |
| 2011-07-05 | 2011-06-30 | 4.582 | 2,438,305 | -22,769 | 0.24% | 11,171,499 |
| 2011-07-04 | 2011-06-29 | 4.540 | 2,461,074 | -1,423 | 0.24% | 11,172,054 |
| 2011-06-30 | 2011-06-28 | 4.525 | 2,462,497 | -5,692 | 0.24% | 11,143,905 |
| 2011-06-28 | 2011-06-24 | 4.540 | 2,468,189 | -715,801 | 0.24% | 11,204,352 |
| 2011-06-24 | 2011-06-22 | 4.525 | 3,183,990 | +56,923 | 0.31% | 14,408,985 |
| 2011-06-23 | 2011-06-21 | 4.540 | 3,127,067 | -21,346 | 0.31% | 14,195,331 |
| 2011-06-22 | 2011-06-20 | 4.413 | 3,148,413 | -11,385 | 0.31% | 13,893,996 |
| 2011-06-21 | 2011-06-17 | 4.624 | 3,159,798 | -138,037 | 0.31% | 14,610,364 |
| 2011-06-20 | 2011-06-16 | 4.385 | 3,297,835 | -45,538 | 0.32% | 14,460,701 |
| 2011-06-16 | 2011-06-14 | 4.483 | 3,343,373 | +7,115 | 0.33% | 14,989,299 |
| 2011-06-15 | 2011-06-13 | 4.455 | 3,336,258 | -11,384 | 0.33% | 14,863,624 |
| 2011-06-14 | 2011-06-10 | 4.427 | 3,347,642 | -4,269 | 0.33% | 14,820,245 |
| 2011-06-13 | 2011-06-09 | 4.399 | 3,351,911 | +22,769 | 0.33% | 14,744,927 |
| 2011-06-08 | 2011-06-03 | 4.455 | 3,329,142 | +5,692 | 0.33% | 14,831,921 |
| 2011-06-07 | 2011-06-02 | 4.568 | 3,323,450 | +116,691 | 0.33% | 15,180,229 |
| 2011-06-03 | 2011-06-01 | 4.554 | 3,206,759 | -56,922 | 0.31% | 14,602,162 |
| 2011-06-02 | 2011-05-31 | 4.399 | 3,263,681 | -8,539 | 0.32% | 14,356,807 |
| 2011-06-01 | 2011-05-30 | 4.385 | 3,272,220 | +658,878 | 0.32% | 14,348,381 |
| 2011-05-31 | 2011-05-27 | 4.343 | 2,613,342 | +28,462 | 0.26% | 11,349,077 |
| 2011-05-27 | 2011-05-25 | 4.455 | 2,584,880 | -9,962 | 0.25% | 11,516,101 |
| 2011-05-26 | 2011-05-24 | 4.441 | 2,594,842 | -49,807 | 0.25% | 11,524,015 |
| 2011-05-25 | 2011-05-23 | 4.525 | 2,644,649 | +55,499 | 0.26% | 11,968,225 |
| 2011-05-24 | 2011-05-20 | 4.568 | 2,589,150 | +14,231 | 0.25% | 11,826,232 |
| 2011-05-20 | 2011-05-18 | 4.540 | 2,574,919 | +41,269 | 0.25% | 11,688,854 |
| 2011-05-19 | 2011-05-17 | 4.554 | 2,533,650 | -46,961 | 0.25% | 11,537,121 |
| 2011-05-17 | 2011-05-13 | 4.610 | 2,580,611 | -73,999 | 0.25% | 11,896,034 |
| 2011-05-16 | 2011-05-12 | 4.610 | 2,654,610 | -25,616 | 0.26% | 12,237,153 |
| 2011-05-13 | 2011-05-11 | 4.708 | 2,680,226 | -14,230 | 0.26% | 12,618,916 |
| 2011-05-11 | 2011-05-06 | 4.736 | 2,694,456 | -767,031 | 0.26% | 12,761,650 |
| 2011-05-09 | 2011-05-05 | 4.554 | 3,461,487 | -58,346 | 0.34% | 15,762,080 |
| 2011-05-06 | 2011-05-04 | 4.708 | 3,519,833 | +311,651 | 0.35% | 16,571,915 |
| 2011-05-05 | 2011-05-03 | 4.469 | 3,208,182 | +75,422 | 0.32% | 14,338,111 |
| 2011-05-04 | 2011-04-29 | 4.329 | 3,132,760 | -304,535 | 0.31% | 13,560,749 |
| 2011-05-03 | 2011-04-28 | 4.244 | 3,437,295 | -49,807 | 0.34% | 14,589,136 |
| 2011-04-29 | 2011-04-27 | 4.542 | 3,487,102 | +2,846 | 0.34% | 15,838,573 |
| 2011-04-28 | 2011-04-26 | 4.586 | 3,484,256 | +134,280 | 0.34% | 15,977,816 |
| 2011-04-27 | 2011-04-21 | 4.615 | 3,349,976 | +6,869 | 0.34% | 15,459,582 |
| 2011-04-26 | 2011-04-20 | 4.644 | 3,343,107 | -46,710 | 0.34% | 15,525,220 |
| 2011-04-21 | 2011-04-19 | 4.571 | 3,389,817 | -75,561 | 0.34% | 15,495,397 |
| 2011-04-20 | 2011-04-18 | 4.586 | 3,465,378 | -8,243 | 0.35% | 15,891,247 |
| 2011-04-19 | 2011-04-15 | 4.557 | 3,473,621 | +49,458 | 0.35% | 15,827,910 |
| 2011-04-18 | 2011-04-14 | 4.382 | 3,424,163 | +75,561 | 0.35% | 15,004,369 |
| 2011-04-15 | 2011-04-13 | 4.411 | 3,348,602 | -1,374 | 0.34% | 14,770,764 |
| 2011-04-13 | 2011-04-11 | 4.411 | 3,349,976 | -6,869 | 0.34% | 14,776,825 |
| 2011-04-11 | 2011-04-07 | 4.426 | 3,356,845 | -86,552 | 0.34% | 14,855,992 |
| 2011-04-08 | 2011-04-06 | 4.440 | 3,443,397 | +27,477 | 0.35% | 15,289,164 |
| 2011-04-07 | 2011-04-04 | 4.469 | 3,415,920 | -75,561 | 0.35% | 15,266,619 |
| 2011-04-06 | 2011-04-01 | 4.367 | 3,491,481 | -199,205 | 0.36% | 15,248,521 |
| 2011-04-01 | 2011-03-30 | 4.251 | 3,690,686 | -13,738 | 0.38% | 15,688,692 |
| 2011-03-31 | 2011-03-29 | 4.309 | 3,704,424 | -1,374 | 0.38% | 15,962,805 |
| 2011-03-29 | 2011-03-25 | 4.207 | 3,705,798 | -54,953 | 0.38% | 15,591,087 |
| 2011-03-28 | 2011-03-24 | 4.251 | 3,760,751 | -20,608 | 0.38% | 15,986,531 |
| 2011-03-25 | 2011-03-23 | 4.236 | 3,781,359 | +98,916 | 0.38% | 16,019,085 |
| 2011-03-24 | 2011-03-22 | 4.134 | 3,682,443 | -6,869 | 0.37% | 15,224,785 |
| 2011-03-23 | 2011-03-21 | 4.149 | 3,689,312 | +82,430 | 0.38% | 15,306,893 |
| 2011-03-22 | 2011-03-18 | 4.076 | 3,606,882 | +13,738 | 0.37% | 14,702,350 |
| 2011-03-21 | 2011-03-17 | 4.091 | 3,593,144 | +222,560 | 0.37% | 14,698,660 |
| 2011-03-18 | 2011-03-16 | 4.193 | 3,370,584 | +12,365 | 0.34% | 14,131,701 |
| 2011-03-17 | 2011-03-15 | 4.236 | 3,358,219 | +149,747 | 0.34% | 14,226,524 |
| 2011-03-15 | 2011-03-11 | 4.396 | 3,208,472 | +8,243 | 0.33% | 14,105,939 |
| 2011-03-14 | 2011-03-10 | 4.469 | 3,200,229 | -296,747 | 0.33% | 14,302,641 |
| 2011-03-10 | 2011-03-08 | 4.411 | 3,496,976 | +13,738 | 0.36% | 15,425,245 |
| 2011-03-09 | 2011-03-07 | 4.411 | 3,483,238 | -34,345 | 0.35% | 15,364,647 |
| 2011-03-04 | 2011-03-02 | 4.295 | 3,517,583 | -15,113 | 0.36% | 15,106,476 |
| 2011-03-02 | 2011-02-28 | 4.280 | 3,532,696 | +5,496 | 0.36% | 15,119,951 |
| 2011-03-01 | 2011-02-25 | 4.265 | 3,527,200 | -2,748 | 0.36% | 15,045,080 |
| 2011-02-28 | 2011-02-24 | 4.251 | 3,529,948 | +41,215 | 0.36% | 15,005,413 |
| 2011-02-25 | 2011-02-23 | 4.382 | 3,488,733 | -6,869 | 0.35% | 15,287,308 |
| 2011-02-24 | 2011-02-22 | 4.440 | 3,495,602 | +27,476 | 0.36% | 15,520,961 |
| 2011-02-23 | 2011-02-21 | 4.498 | 3,468,126 | -4,121 | 0.35% | 15,600,918 |
| 2011-02-22 | 2011-02-18 | 4.586 | 3,472,247 | +12,364 | 0.35% | 15,922,746 |
| 2011-02-21 | 2011-02-17 | 4.600 | 3,459,883 | -38,467 | 0.35% | 15,916,416 |
| 2011-02-18 | 2011-02-16 | 4.586 | 3,498,350 | +9,617 | 0.36% | 16,042,447 |
| 2011-02-17 | 2011-02-15 | 4.513 | 3,488,733 | +13,738 | 0.35% | 15,744,404 |
| 2011-02-16 | 2011-02-14 | 4.557 | 3,474,995 | -41,215 | 0.35% | 15,834,171 |
| 2011-02-15 | 2011-02-11 | 4.455 | 3,516,210 | +67,318 | 0.36% | 15,663,652 |
| 2011-02-14 | 2011-02-10 | 4.513 | 3,448,892 | -20,607 | 0.35% | 15,564,604 |
| 2011-02-11 | 2011-02-09 | 4.600 | 3,469,499 | -9,617 | 0.35% | 15,960,653 |
| 2011-02-10 | 2011-02-08 | 4.600 | 3,479,116 | +15,112 | 0.35% | 16,004,894 |
| 2011-02-09 | 2011-02-07 | 4.659 | 3,464,004 | +24,729 | 0.35% | 16,137,088 |
| 2011-02-08 | 2011-02-02 | 4.731 | 3,439,275 | +19,234 | 0.35% | 16,272,230 |
| 2011-02-07 | 2011-01-31 | 4.644 | 3,420,041 | +13,738 | 0.35% | 15,882,497 |
| 2011-02-01 | 2011-01-28 | 4.702 | 3,406,303 | -6,869 | 0.35% | 16,017,052 |
| 2011-01-28 | 2011-01-26 | 4.717 | 3,413,172 | -31,598 | 0.35% | 16,099,040 |
| 2011-01-27 | 2011-01-25 | 4.702 | 3,444,770 | -54,954 | 0.35% | 16,197,931 |
| 2011-01-26 | 2011-01-24 | 4.629 | 3,499,724 | -19,233 | 0.36% | 16,201,593 |
| 2011-01-25 | 2011-01-21 | 4.629 | 3,518,957 | -10,991 | 0.36% | 16,290,630 |
| 2011-01-24 | 2011-01-20 | 4.659 | 3,529,948 | -13,738 | 0.36% | 16,444,288 |
| 2011-01-20 | 2011-01-18 | 4.688 | 3,543,686 | -5,496 | 0.36% | 16,611,464 |
| 2011-01-19 | 2011-01-17 | 4.717 | 3,549,182 | +5,496 | 0.36% | 16,740,564 |
| 2011-01-18 | 2011-01-14 | 4.746 | 3,543,686 | -45,337 | 0.36% | 16,817,817 |
| 2011-01-17 | 2011-01-13 | 4.659 | 3,589,023 | -65,944 | 0.37% | 16,719,490 |
| 2011-01-14 | 2011-01-12 | 4.702 | 3,654,967 | +5,496 | 0.37% | 17,186,316 |
| 2011-01-13 | 2011-01-11 | 4.702 | 3,649,471 | +42,589 | 0.37% | 17,160,472 |
| 2011-01-12 | 2011-01-10 | 4.659 | 3,606,882 | +6,869 | 0.37% | 16,802,686 |
| 2011-01-11 | 2011-01-07 | 4.717 | 3,600,013 | +60,448 | 0.37% | 16,980,320 |
| 2011-01-10 | 2011-01-06 | 4.804 | 3,539,565 | -171,729 | 0.36% | 17,004,373 |
| 2011-01-06 | 2011-01-04 | 4.586 | 3,711,294 | -12,364 | 0.38% | 17,018,948 |
| 2011-01-05 | 2011-01-03 | 4.542 | 3,723,658 | +2,748 | 0.38% | 16,913,021 |
| 2011-01-04 | 2010-12-31 | 4.455 | 3,720,910 | +27,476 | 0.38% | 16,575,529 |
| 2010-12-30 | 2010-12-28 | 4.426 | 3,693,434 | +1,374 | 0.38% | 16,345,595 |
| 2010-12-29 | 2010-12-24 | 4.469 | 3,692,060 | +60,449 | 0.38% | 16,500,759 |
| 2010-12-28 | 2010-12-22 | 4.411 | 3,631,611 | +68,691 | 0.37% | 16,019,123 |
| 2010-12-23 | 2010-12-21 | 4.455 | 3,562,920 | -4,121 | 0.36% | 15,871,731 |
| 2010-12-22 | 2010-12-20 | 4.440 | 3,567,041 | +82,429 | 0.36% | 15,838,160 |
| 2010-12-20 | 2010-12-16 | 4.440 | 3,484,612 | -8,242 | 0.35% | 15,472,164 |
| 2010-12-17 | 2010-12-15 | 4.586 | 3,492,854 | +68,691 | 0.36% | 16,017,244 |
| 2010-12-16 | 2010-12-14 | 4.615 | 3,424,163 | -13,738 | 0.35% | 15,801,943 |
| 2010-12-15 | 2010-12-13 | 4.571 | 3,437,901 | +20,607 | 0.35% | 15,715,196 |
| 2010-12-14 | 2010-12-10 | 4.629 | 3,417,294 | -4,121 | 0.35% | 15,819,992 |
| 2010-12-13 | 2010-12-09 | 4.600 | 3,421,415 | -5,496 | 0.35% | 15,739,453 |
| 2010-12-10 | 2010-12-08 | 4.600 | 3,426,911 | +12,365 | 0.35% | 15,764,736 |
| 2010-12-08 | 2010-12-06 | 4.571 | 3,414,546 | -2,748 | 0.35% | 15,608,437 |
| 2010-12-07 | 2010-12-03 | 4.644 | 3,417,294 | +13,738 | 0.35% | 15,869,740 |
| 2010-12-06 | 2010-12-02 | 4.557 | 3,403,556 | +13,739 | 0.35% | 15,508,651 |
| 2010-12-03 | 2010-12-01 | 4.542 | 3,389,817 | +48,084 | 0.34% | 15,396,700 |
| 2010-12-02 | 2010-11-30 | 4.586 | 3,341,733 | -13,738 | 0.34% | 15,324,245 |
| 2010-11-29 | 2010-11-25 | 4.571 | 3,355,471 | +20,607 | 0.34% | 15,338,396 |
| 2010-11-26 | 2010-11-24 | 4.600 | 3,334,864 | -20,607 | 0.34% | 15,341,295 |
| 2010-11-25 | 2010-11-23 | 4.586 | 3,355,471 | -123,645 | 0.34% | 15,387,244 |
| 2010-11-24 | 2010-11-22 | 4.615 | 3,479,116 | +12,364 | 0.35% | 16,055,542 |
| 2010-11-23 | 2010-11-19 | 4.586 | 3,466,752 | +41,215 | 0.35% | 15,897,547 |
| 2010-11-22 | 2010-11-18 | 4.644 | 3,425,537 | -27,476 | 0.35% | 15,908,021 |
| 2010-11-19 | 2010-11-17 | 4.586 | 3,453,013 | -2,748 | 0.35% | 15,834,544 |
| 2010-11-18 | 2010-11-16 | 4.615 | 3,455,761 | +137,383 | 0.35% | 15,947,762 |
| 2010-11-17 | 2010-11-15 | 4.644 | 3,318,378 | +68,692 | 0.34% | 15,410,380 |
| 2010-11-16 | 2010-11-12 | 4.644 | 3,249,686 | -27,477 | 0.33% | 15,091,377 |
| 2010-11-15 | 2010-11-11 | 4.790 | 3,277,163 | +206,075 | 0.33% | 15,696,063 |
| 2010-11-12 | 2010-11-10 | 4.790 | 3,071,088 | -64,571 | 0.31% | 14,709,061 |
| 2010-11-11 | 2010-11-09 | 4.891 | 3,135,659 | +45,337 | 0.32% | 15,337,865 |
| 2010-11-10 | 2010-11-08 | 4.935 | 3,090,322 | -71,439 | 0.31% | 15,251,067 |
| 2010-11-09 | 2010-11-05 | 4.891 | 3,161,761 | +64,570 | 0.32% | 15,465,541 |
| 2010-11-08 | 2010-11-04 | 4.950 | 3,097,191 | +90,673 | 0.32% | 15,330,055 |
| 2010-11-05 | 2010-11-03 | 4.833 | 3,006,518 | -115,402 | 0.31% | 14,531,107 |
| 2010-11-04 | 2010-11-02 | 4.731 | 3,121,920 | -48,084 | 0.32% | 14,770,729 |
| 2010-11-03 | 2010-11-01 | 4.702 | 3,170,004 | -50,832 | 0.32% | 14,905,932 |
| 2010-11-02 | 2010-10-29 | 4.557 | 3,220,836 | +64,570 | 0.33% | 14,676,069 |
| 2010-11-01 | 2010-10-28 | 4.615 | 3,156,266 | -140,131 | 0.32% | 14,565,643 |
| 2010-10-29 | 2010-10-27 | 4.426 | 3,296,397 | -50,831 | 0.34% | 14,588,475 |
| 2010-10-28 | 2010-10-26 | 4.513 | 3,347,228 | +109,906 | 0.34% | 15,105,802 |
| 2010-10-27 | 2010-10-25 | 4.498 | 3,237,322 | -100,290 | 0.33% | 14,562,676 |
| 2010-10-26 | 2010-10-22 | 4.498 | 3,337,612 | -67,317 | 0.34% | 15,013,817 |
| 2010-10-25 | 2010-10-21 | 4.527 | 3,404,929 | -78,309 | 0.35% | 15,415,771 |
| 2010-10-22 | 2010-10-20 | 4.484 | 3,483,238 | -53,579 | 0.35% | 15,618,189 |
| 2010-10-21 | 2010-10-19 | 4.455 | 3,536,817 | -35,720 | 0.36% | 15,755,450 |
| 2010-10-20 | 2010-10-18 | 4.440 | 3,572,537 | -103,037 | 0.36% | 15,862,563 |
| 2010-10-19 | 2010-10-15 | 4.367 | 3,675,574 | +287,131 | 0.37% | 16,052,520 |
| 2010-10-18 | 2010-10-14 | 4.338 | 3,388,443 | -454,738 | 0.34% | 14,699,862 |
| 2010-10-15 | 2010-10-13 | 4.338 | 3,843,181 | +24,729 | 0.39% | 16,672,622 |
| 2010-10-14 | 2010-10-12 | 4.396 | 3,818,452 | -92,047 | 0.39% | 16,787,695 |
| 2010-10-13 | 2010-10-11 | 4.295 | 3,910,499 | +522,056 | 0.40% | 16,793,878 |
| 2010-10-12 | 2010-10-08 | 4.222 | 3,388,443 | -50,832 | 0.34% | 14,305,234 |
| 2010-10-11 | 2010-10-07 | 4.178 | 3,439,275 | -151,121 | 0.35% | 14,369,630 |
| 2010-10-07 | 2010-10-05 | 4.105 | 3,590,396 | +35,719 | 0.37% | 14,739,687 |
| 2010-10-06 | 2010-10-04 | 4.120 | 3,554,677 | +97,542 | 0.36% | 14,644,798 |
| 2010-10-05 | 2010-09-30 | 4.207 | 3,457,135 | -20,607 | 0.35% | 14,544,908 |
| 2010-10-04 | 2010-09-29 | 4.222 | 3,477,742 | +26,102 | 0.35% | 14,682,235 |
| 2010-09-30 | 2010-09-28 | 4.207 | 3,451,640 | -19,233 | 0.35% | 14,521,789 |
| 2010-09-29 | 2010-09-27 | 4.251 | 3,470,873 | -17,860 | 0.35% | 14,754,292 |
| 2010-09-28 | 2010-09-24 | 4.236 | 3,488,733 | -969,924 | 0.35% | 14,779,424 |
| 2010-09-27 | 2010-09-22 | 4.134 | 4,458,657 | +142,878 | 0.45% | 18,433,984 |
| 2010-09-24 | 2010-09-21 | 4.120 | 4,315,779 | -12,365 | 0.44% | 17,780,437 |
| 2010-09-22 | 2010-09-20 | 4.076 | 4,328,144 | +390,168 | 0.44% | 17,642,354 |
| 2010-09-21 | 2010-09-17 | 4.091 | 3,937,976 | +524,804 | 0.40% | 16,109,282 |
| 2010-09-20 | 2010-09-16 | 4.047 | 3,413,172 | -5,496 | 0.35% | 13,813,374 |
| 2010-09-17 | 2010-09-15 | 4.076 | 3,418,668 | +2,748 | 0.35% | 13,935,153 |
| 2010-09-16 | 2010-09-14 | 4.076 | 3,415,920 | +13,738 | 0.35% | 13,923,952 |
| 2010-09-15 | 2010-09-13 | 4.091 | 3,402,182 | -39,841 | 0.35% | 13,917,482 |
| 2010-09-14 | 2010-09-10 | 4.076 | 3,442,023 | +13,739 | 0.35% | 14,030,353 |
| 2010-09-13 | 2010-09-09 | 4.047 | 3,428,284 | +13,031 | 0.35% | 13,874,533 |
| 2010-09-10 | 2010-09-08 | 4.018 | 3,415,253 | -4,121 | 0.35% | 13,722,359 |
| 2010-09-09 | 2010-09-07 | 4.076 | 3,419,374 | -6,870 | 0.35% | 13,938,031 |
| 2010-09-08 | 2010-09-06 | 4.091 | 3,426,244 | -478,093 | 0.35% | 14,015,913 |
| 2010-09-07 | 2010-09-03 | 4.091 | 3,904,337 | -50,831 | 0.40% | 15,971,673 |
| 2010-09-06 | 2010-09-02 | 4.047 | 3,955,168 | -533,754 | 0.40% | 16,006,874 |
| 2010-09-03 | 2010-09-01 | 4.003 | 4,488,922 | -971,247 | 0.46% | 17,970,971 |
| 2010-09-02 | 2010-08-31 | 3.901 | 5,460,169 | +27,477 | 0.56% | 21,302,848 |
| 2010-09-01 | 2010-08-30 | 3.974 | 5,432,692 | -6,870 | 0.55% | 21,591,088 |
| 2010-08-31 | 2010-08-27 | 3.960 | 5,439,562 | -6,869 | 0.55% | 21,539,203 |
| 2010-08-27 | 2010-08-25 | 3.960 | 5,446,431 | -20,607 | 0.55% | 21,566,403 |
| 2010-08-26 | 2010-08-24 | 4.003 | 5,467,038 | -2,748 | 0.56% | 21,886,765 |
| 2010-08-25 | 2010-08-23 | 4.062 | 5,469,786 | +1,374 | 0.56% | 22,216,280 |
| 2010-08-20 | 2010-08-18 | 4.091 | 5,468,412 | -8,243 | 0.56% | 22,369,916 |
| 2010-08-19 | 2010-08-17 | 4.018 | 5,476,655 | -123,645 | 0.56% | 22,004,994 |
| 2010-08-18 | 2010-08-16 | 4.018 | 5,600,300 | +6,869 | 0.57% | 22,501,795 |
| 2010-08-16 | 2010-08-12 | 3.989 | 5,593,431 | -13,738 | 0.57% | 22,311,340 |
| 2010-08-13 | 2010-08-11 | 4.033 | 5,607,169 | -13,738 | 0.57% | 22,611,023 |
| 2010-08-10 | 2010-08-06 | 4.134 | 5,620,907 | +13,738 | 0.57% | 23,239,219 |
| 2010-08-09 | 2010-08-05 | 4.120 | 5,607,169 | -23,355 | 0.57% | 23,100,793 |
| 2010-08-06 | 2010-08-04 | 4.091 | 5,630,524 | +21,981 | 0.57% | 23,033,076 |
| 2010-08-05 | 2010-08-03 | 4.120 | 5,608,543 | -61,822 | 0.57% | 23,106,453 |
| 2010-08-04 | 2010-08-02 | 4.164 | 5,670,365 | +27,477 | 0.58% | 23,608,796 |
| 2010-08-03 | 2010-07-30 | 4.149 | 5,642,888 | -96,169 | 0.57% | 23,412,247 |
| 2010-08-02 | 2010-07-29 | 4.033 | 5,739,057 | +2,748 | 0.58% | 23,142,864 |
| 2010-07-30 | 2010-07-28 | 4.033 | 5,736,309 | -27,477 | 0.58% | 23,131,783 |
| 2010-07-28 | 2010-07-26 | 3.916 | 5,763,786 | -24,728 | 0.59% | 22,571,318 |
| 2010-07-27 | 2010-07-23 | 3.945 | 5,788,514 | +94,794 | 0.59% | 22,836,691 |
| 2010-07-26 | 2010-07-22 | 3.872 | 5,693,720 | +9,617 | 0.58% | 22,048,271 |
| 2010-07-23 | 2010-07-21 | 3.843 | 5,684,103 | +24,729 | 0.58% | 21,845,534 |
| 2010-07-22 | 2010-07-20 | 3.814 | 5,659,374 | +20,607 | 0.58% | 21,585,717 |
| 2010-07-21 | 2010-07-19 | 3.814 | 5,638,767 | +12,365 | 0.57% | 21,507,119 |
| 2010-07-19 | 2010-07-15 | 3.887 | 5,626,402 | +6,869 | 0.57% | 21,869,498 |
| 2010-07-16 | 2010-07-14 | 3.974 | 5,619,533 | +6,869 | 0.57% | 22,333,648 |
| 2010-07-15 | 2010-07-13 | 3.945 | 5,612,664 | -34,346 | 0.57% | 22,142,932 |
| 2010-07-14 | 2010-07-12 | 3.974 | 5,647,010 | +21,981 | 0.57% | 22,442,850 |
| 2010-07-13 | 2010-07-09 | 4.018 | 5,625,029 | +243,168 | 0.57% | 22,601,156 |
| 2010-07-12 | 2010-07-08 | 3.989 | 5,381,861 | +61,823 | 0.55% | 21,467,419 |
| 2010-07-09 | 2010-07-07 | 3.960 | 5,320,038 | +13,738 | 0.54% | 21,065,920 |
| 2010-07-06 | 2010-07-02 | 3.931 | 5,306,300 | +12,365 | 0.54% | 20,857,025 |
| 2010-07-05 | 2010-06-30 | 3.960 | 5,293,935 | +24,728 | 0.54% | 20,962,559 |
| 2010-07-02 | 2010-06-29 | 4.018 | 5,269,207 | +6,870 | 0.54% | 21,171,476 |
| 2010-06-28 | 2010-06-24 | 4.105 | 5,262,337 | -41,215 | 0.54% | 21,603,522 |
| 2010-06-25 | 2010-06-23 | 4.033 | 5,303,552 | +12,364 | 0.54% | 21,386,681 |
| 2010-06-24 | 2010-06-22 | 4.062 | 5,291,188 | +144,252 | 0.54% | 21,490,880 |
| 2010-06-23 | 2010-06-21 | 4.018 | 5,146,936 | +97,542 | 0.52% | 20,680,196 |
| 2010-06-22 | 2010-06-18 | 3.945 | 5,049,394 | +9,617 | 0.51% | 19,920,735 |
| 2010-06-21 | 2010-06-17 | 3.887 | 5,039,777 | -4,121 | 0.51% | 19,589,321 |
| 2010-06-18 | 2010-06-15 | 3.858 | 5,043,898 | +15,112 | 0.51% | 19,458,482 |
| 2010-06-17 | 2010-06-14 | 3.829 | 5,028,786 | -68,692 | 0.51% | 19,253,767 |
| 2010-06-15 | 2010-06-11 | 3.785 | 5,097,478 | -6,869 | 0.52% | 19,294,144 |
| 2010-06-14 | 2010-06-10 | 3.770 | 5,104,347 | +43,963 | 0.52% | 19,245,835 |
| 2010-06-11 | 2010-06-09 | 3.756 | 5,060,384 | +5,495 | 0.51% | 19,006,405 |
| 2010-06-10 | 2010-06-08 | 3.741 | 5,054,889 | -13,738 | 0.51% | 18,912,178 |
| 2010-06-09 | 2010-06-07 | 3.756 | 5,068,627 | +68,691 | 0.52% | 19,037,365 |
| 2010-06-08 | 2010-06-04 | 3.843 | 4,999,936 | -34,345 | 0.51% | 19,216,096 |
| 2010-06-02 | 2010-05-31 | 3.887 | 5,034,281 | -1,374 | 0.51% | 19,567,958 |
| 2010-05-31 | 2010-05-27 | 3.858 | 5,035,655 | -6,869 | 0.51% | 19,426,682 |
| 2010-05-28 | 2010-05-26 | 3.770 | 5,042,524 | -6,870 | 0.51% | 19,012,732 |
| 2010-05-27 | 2010-05-25 | 3.770 | 5,049,394 | +6,870 | 0.51% | 19,038,636 |
| 2010-05-26 | 2010-05-24 | 3.945 | 5,042,524 | -24,729 | 0.51% | 19,893,631 |
| 2010-05-25 | 2010-05-20 | 3.727 | 5,067,253 | +35,719 | 0.52% | 18,884,668 |
| 2010-05-24 | 2010-05-19 | 3.829 | 5,031,534 | +17,860 | 0.51% | 19,264,288 |
| 2010-05-19 | 2010-05-17 | 4.123 | 5,013,674 | -72,573 | 0.51% | 20,669,545 |
| 2010-05-18 | 2010-05-14 | 4.213 | 5,086,247 | +10,634 | 0.53% | 21,427,906 |
| 2010-05-17 | 2010-05-13 | 4.243 | 5,075,613 | +115,644 | 0.53% | 21,535,843 |
| 2010-05-14 | 2010-05-12 | 4.183 | 4,959,969 | +21,268 | 0.52% | 20,746,652 |
| 2010-05-13 | 2010-05-11 | 4.168 | 4,938,701 | +26,585 | 0.52% | 20,583,383 |
| 2010-05-12 | 2010-05-10 | 4.213 | 4,912,116 | +284,459 | 0.52% | 20,694,308 |
| 2010-05-11 | 2010-05-07 | 4.123 | 4,627,657 | +18,609 | 0.49% | 19,078,138 |
| 2010-05-10 | 2010-05-06 | 4.213 | 4,609,048 | +70,451 | 0.48% | 19,417,509 |
| 2010-05-07 | 2010-05-05 | 4.273 | 4,538,597 | +93,047 | 0.48% | 19,393,858 |
| 2010-05-06 | 2010-05-04 | 4.424 | 4,445,550 | +41,207 | 0.47% | 19,665,142 |
| 2010-05-04 | 2010-04-30 | 4.589 | 4,404,343 | +5,317 | 0.46% | 20,211,811 |
| 2010-05-03 | 2010-04-29 | 4.589 | 4,399,026 | +10,634 | 0.46% | 20,187,411 |
| 2010-04-30 | 2010-04-28 | 4.559 | 4,388,392 | -5,317 | 0.46% | 20,006,555 |
| 2010-04-27 | 2010-04-23 | 4.679 | 4,393,709 | +66,462 | 0.46% | 20,559,660 |
| 2010-04-26 | 2010-04-22 | 4.649 | 4,327,247 | -6,646 | 0.45% | 20,118,446 |
| 2010-04-23 | 2010-04-21 | 4.664 | 4,333,893 | +10,634 | 0.46% | 20,214,553 |
| 2010-04-22 | 2010-04-20 | 4.604 | 4,323,259 | -13,293 | 0.45% | 19,904,760 |
| 2010-04-21 | 2010-04-19 | 4.619 | 4,336,552 | +19,939 | 0.46% | 20,031,210 |
| 2010-04-20 | 2010-04-16 | 4.709 | 4,316,613 | -49,182 | 0.45% | 20,328,799 |
| 2010-04-19 | 2010-04-15 | 4.724 | 4,365,795 | -31,902 | 0.46% | 20,626,106 |
| 2010-04-16 | 2010-04-14 | 4.724 | 4,397,697 | -558,284 | 0.46% | 20,776,826 |
| 2010-04-15 | 2010-04-13 | 4.709 | 4,955,981 | +27,914 | 0.52% | 23,339,859 |
| 2010-04-14 | 2010-04-12 | 4.724 | 4,928,067 | -15,951 | 0.52% | 23,282,548 |
| 2010-04-13 | 2010-04-09 | 4.709 | 4,944,018 | -14,622 | 0.52% | 23,283,520 |
| 2010-04-12 | 2010-04-08 | 4.634 | 4,958,640 | +19,939 | 0.52% | 22,979,340 |
| 2010-04-09 | 2010-04-07 | 4.679 | 4,938,701 | +21,268 | 0.52% | 23,109,864 |
| 2010-04-08 | 2010-04-01 | 4.709 | 4,917,433 | -6,646 | 0.52% | 23,158,320 |
| 2010-04-07 | 2010-03-31 | 4.679 | 4,924,079 | -37,219 | 0.52% | 23,041,442 |
| 2010-04-01 | 2010-03-30 | 4.694 | 4,961,298 | -132,925 | 0.52% | 23,290,251 |
| 2010-03-31 | 2010-03-29 | 4.634 | 5,094,223 | -6,646 | 0.54% | 23,607,659 |
| 2010-03-30 | 2010-03-26 | 4.619 | 5,100,869 | +91,718 | 0.54% | 23,561,710 |
| 2010-03-29 | 2010-03-25 | 4.649 | 5,009,151 | +1,329 | 0.53% | 23,288,787 |
| 2010-03-26 | 2010-03-24 | 4.664 | 5,007,822 | +65,133 | 0.53% | 23,357,956 |
| 2010-03-25 | 2010-03-23 | 4.679 | 4,942,689 | -239,264 | 0.52% | 23,128,525 |
| 2010-03-24 | 2010-03-22 | 4.709 | 5,181,953 | -33,231 | 0.54% | 24,404,059 |
| 2010-03-23 | 2010-03-19 | 4.740 | 5,215,184 | +50,511 | 0.55% | 24,717,495 |
| 2010-03-22 | 2010-03-18 | 4.709 | 5,164,673 | +13,293 | 0.54% | 24,322,680 |
| 2010-03-19 | 2010-03-17 | 4.755 | 5,151,380 | -22,598 | 0.54% | 24,492,602 |
| 2010-03-17 | 2010-03-15 | 4.694 | 5,173,978 | +103,682 | 0.54% | 24,288,653 |
| 2010-03-16 | 2010-03-12 | 4.724 | 5,070,296 | +26,585 | 0.53% | 23,954,506 |
| 2010-03-15 | 2010-03-11 | 4.740 | 5,043,711 | -29,244 | 0.53% | 23,904,794 |
| 2010-03-12 | 2010-03-10 | 4.724 | 5,072,955 | +33,231 | 0.53% | 23,967,069 |
| 2010-03-11 | 2010-03-09 | 4.724 | 5,039,724 | +33,232 | 0.53% | 23,810,069 |
| 2010-03-10 | 2010-03-08 | 4.724 | 5,006,492 | +45,194 | 0.53% | 23,653,065 |
| 2010-03-09 | 2010-03-05 | 4.709 | 4,961,298 | +53,170 | 0.52% | 23,364,899 |
| 2010-03-08 | 2010-03-04 | 4.724 | 4,908,128 | -15,951 | 0.52% | 23,188,347 |
| 2010-03-05 | 2010-03-03 | 4.724 | 4,924,079 | +37,219 | 0.52% | 23,263,707 |
| 2010-03-04 | 2010-03-02 | 4.755 | 4,886,860 | +216,667 | 0.51% | 23,234,923 |
| 2010-03-03 | 2010-03-01 | 4.800 | 4,670,193 | -18,609 | 0.49% | 22,415,569 |
| 2010-03-02 | 2010-02-26 | 4.740 | 4,688,802 | -111,657 | 0.49% | 22,222,694 |
| 2010-03-01 | 2010-02-25 | 4.679 | 4,800,459 | +9,305 | 0.50% | 22,462,982 |
| 2010-02-26 | 2010-02-24 | 4.664 | 4,791,154 | +77,096 | 0.50% | 22,347,353 |
| 2010-02-25 | 2010-02-23 | 4.694 | 4,714,058 | -102,352 | 0.50% | 22,129,611 |
| 2010-02-24 | 2010-02-22 | 4.649 | 4,816,410 | -183,436 | 0.51% | 22,392,686 |
| 2010-02-23 | 2010-02-19 | 4.619 | 4,999,846 | +61,145 | 0.53% | 23,095,069 |
| 2010-02-22 | 2010-02-18 | 4.785 | 4,938,701 | -6,646 | 0.52% | 23,630,021 |
| 2010-02-19 | 2010-02-17 | 4.785 | 4,945,347 | -37,219 | 0.52% | 23,661,820 |
| 2010-02-18 | 2010-02-12 | 4.800 | 4,982,566 | +25,256 | 0.52% | 23,914,869 |
| 2010-02-17 | 2010-02-11 | 4.815 | 4,957,310 | +26,585 | 0.52% | 23,868,236 |
| 2010-02-12 | 2010-02-10 | 4.845 | 4,930,725 | -69,121 | 0.52% | 23,888,612 |
| 2010-02-11 | 2010-02-09 | 4.770 | 4,999,846 | -26,585 | 0.53% | 23,847,351 |
| 2010-02-10 | 2010-02-08 | 4.770 | 5,026,431 | +25,256 | 0.53% | 23,974,152 |
| 2010-02-09 | 2010-02-05 | 4.709 | 5,001,175 | +65,133 | 0.53% | 23,552,697 |
| 2010-02-08 | 2010-02-04 | 4.965 | 4,936,042 | -66,463 | 0.52% | 24,508,518 |
| 2010-02-05 | 2010-02-03 | 4.935 | 5,002,505 | -46,523 | 0.53% | 24,687,984 |
| 2010-02-04 | 2010-02-02 | 4.815 | 5,049,028 | -26,585 | 0.53% | 24,309,835 |
| 2010-02-03 | 2010-02-01 | 4.800 | 5,075,613 | +17,280 | 0.53% | 24,361,467 |
| 2010-02-02 | 2010-01-29 | 4.800 | 5,058,333 | -30,573 | 0.53% | 24,278,528 |
| 2010-02-01 | 2010-01-28 | 4.845 | 5,088,906 | +46,524 | 0.53% | 24,654,975 |
| 2010-01-29 | 2010-01-27 | 4.800 | 5,042,382 | -73,109 | 0.53% | 24,201,968 |
| 2010-01-28 | 2010-01-26 | 4.755 | 5,115,491 | -55,828 | 0.54% | 24,321,965 |
| 2010-01-27 | 2010-01-25 | 4.920 | 5,171,319 | -5,317 | 0.54% | 25,443,294 |
| 2010-01-26 | 2010-01-22 | 4.965 | 5,176,636 | -279,142 | 0.54% | 25,703,119 |
| 2010-01-25 | 2010-01-21 | 4.875 | 5,455,778 | +15,951 | 0.57% | 26,596,590 |
| 2010-01-22 | 2010-01-20 | 4.935 | 5,439,827 | +83,743 | 0.57% | 26,846,223 |
| 2010-01-21 | 2010-01-19 | 5.101 | 5,356,084 | -1,330 | 0.56% | 27,319,411 |
| 2010-01-20 | 2010-01-18 | 5.236 | 5,357,414 | +47,853 | 0.56% | 28,051,669 |
| 2010-01-19 | 2010-01-15 | 4.950 | 5,309,561 | -10,634 | 0.56% | 26,283,232 |
| 2010-01-18 | 2010-01-14 | 4.995 | 5,320,195 | -1,329 | 0.56% | 26,576,017 |
| 2010-01-15 | 2010-01-13 | 4.830 | 5,321,524 | -90,389 | 0.56% | 25,701,905 |
| 2010-01-14 | 2010-01-12 | 4.875 | 5,411,913 | -116,974 | 0.57% | 26,382,751 |
| 2010-01-13 | 2010-01-11 | 4.815 | 5,528,887 | -232,618 | 0.58% | 26,620,239 |
| 2010-01-12 | 2010-01-08 | 4.694 | 5,761,505 | -29,243 | 0.61% | 27,046,732 |
| 2010-01-11 | 2010-01-07 | 4.679 | 5,790,748 | +34,560 | 0.61% | 27,096,882 |
| 2010-01-08 | 2010-01-06 | 4.905 | 5,756,188 | -152,863 | 0.61% | 28,234,287 |
| 2010-01-07 | 2010-01-05 | 4.800 | 5,909,051 | -50,512 | 0.62% | 28,361,728 |
| 2010-01-06 | 2010-01-04 | 4.770 | 5,959,563 | -19,938 | 0.63% | 28,424,834 |
| 2010-01-05 | 2009-12-31 | 4.770 | 5,979,501 | +1,600,961 | 0.63% | 28,519,931 |
| 2010-01-04 | 2009-12-29 | 4.800 | 4,378,540 | +111,657 | 0.46% | 21,015,720 |
| 2009-12-30 | 2009-12-28 | 4.679 | 4,266,883 | -61,146 | 0.45% | 19,966,198 |
| 2009-12-29 | 2009-12-24 | 4.589 | 4,328,029 | -6,646 | 0.45% | 19,861,601 |
| 2009-12-28 | 2009-12-22 | 4.514 | 4,334,675 | -89,059 | 0.46% | 19,566,000 |
| 2009-12-23 | 2009-12-21 | 4.529 | 4,423,734 | -6,647 | 0.47% | 20,034,558 |
| 2009-12-22 | 2009-12-18 | 4.544 | 4,430,381 | -54,499 | 0.47% | 20,131,321 |
| 2009-12-21 | 2009-12-17 | 4.574 | 4,484,880 | +647,343 | 0.47% | 20,513,921 |
| 2009-12-18 | 2009-12-16 | 4.604 | 3,837,537 | -10,633 | 0.40% | 17,668,442 |
| 2009-12-17 | 2009-12-15 | 4.694 | 3,848,170 | +39,877 | 0.40% | 18,064,798 |
| 2009-12-16 | 2009-12-14 | 4.724 | 3,808,293 | -62,475 | 0.40% | 17,992,200 |
| 2009-12-15 | 2009-12-11 | 4.604 | 3,870,768 | -10,634 | 0.41% | 17,821,441 |
| 2009-12-14 | 2009-12-10 | 4.544 | 3,881,402 | +7,976 | 0.41% | 17,636,802 |
| 2009-12-11 | 2009-12-09 | 4.619 | 3,873,426 | -37,219 | 0.41% | 17,891,959 |
| 2009-12-10 | 2009-12-08 | 4.634 | 3,910,645 | +46,524 | 0.41% | 18,122,720 |
| 2009-12-09 | 2009-12-07 | 4.679 | 3,864,121 | -26,585 | 0.41% | 18,081,538 |
| 2009-12-08 | 2009-12-04 | 4.724 | 3,890,706 | +160,839 | 0.41% | 18,381,558 |
| 2009-12-07 | 2009-12-03 | 4.845 | 3,729,867 | -25,256 | 0.39% | 18,070,638 |
| 2009-12-04 | 2009-12-02 | 4.875 | 3,755,123 | -245,911 | 0.39% | 18,305,999 |
| 2009-12-03 | 2009-12-01 | 4.694 | 4,001,034 | +1,198,981 | 0.42% | 18,782,400 |
| 2009-12-02 | 2009-11-30 | 4.589 | 2,802,053 | +212,680 | 0.29% | 12,858,800 |
| 2009-12-01 | 2009-11-27 | 4.529 | 2,589,373 | +111,656 | 0.27% | 11,726,958 |
| 2009-11-30 | 2009-11-26 | 4.724 | 2,477,717 | +69,121 | 0.26% | 11,705,922 |
| 2009-11-27 | 2009-11-25 | 4.845 | 2,408,596 | +23,927 | 0.25% | 11,669,281 |
| 2009-11-26 | 2009-11-24 | 4.875 | 2,384,669 | +86,401 | 0.25% | 11,625,118 |
| 2009-11-25 | 2009-11-23 | 4.890 | 2,298,268 | +7,975 | 0.24% | 11,238,498 |
| 2009-11-24 | 2009-11-20 | 4.935 | 2,290,293 | +3,988 | 0.24% | 11,302,881 |
| 2009-11-23 | 2009-11-19 | 4.965 | 2,286,305 | +1,329 | 0.24% | 11,352,000 |
| 2009-11-19 | 2009-11-17 | 4.980 | 2,284,976 | +216,667 | 0.24% | 11,379,781 |
| 2009-11-18 | 2009-11-16 | 4.995 | 2,068,309 | +325,666 | 0.22% | 10,331,842 |
| 2009-11-17 | 2009-11-13 | 4.995 | 1,742,643 | +23,926 | 0.18% | 8,705,040 |
| 2009-11-16 | 2009-11-12 | 5.055 | 1,718,717 | -697,854 | 0.18% | 8,688,962 |
| 2009-11-13 | 2009-11-11 | 5.221 | 2,416,571 | -66,463 | 0.25% | 12,616,918 |
| 2009-11-12 | 2009-11-10 | 5.146 | 2,483,034 | +30,573 | 0.26% | 12,777,122 |
| 2009-11-11 | 2009-11-09 | 5.236 | 2,452,461 | -1,329 | 0.26% | 12,841,200 |
| 2009-11-10 | 2009-11-06 | 5.131 | 2,453,790 | +303,068 | 0.26% | 12,589,719 |
| 2009-11-09 | 2009-11-05 | 5.251 | 2,150,722 | +450,615 | 0.23% | 11,293,641 |
| 2009-11-06 | 2009-11-04 | 4.950 | 1,700,107 | +184,765 | 0.18% | 8,415,820 |
| 2009-11-04 | 2009-11-02 | 4.740 | 1,515,342 | +37,219 | 0.16% | 7,182,001 |
| 2009-11-03 | 2009-10-30 | 4.800 | 1,478,123 | +142,230 | 0.16% | 7,094,561 |
| 2009-11-02 | 2009-10-29 | 4.679 | 1,335,893 | +101,022 | 0.14% | 6,251,098 |
| 2009-10-30 | 2009-10-28 | 4.755 | 1,234,871 | +46,524 | 0.13% | 5,871,282 |
| 2009-10-29 | 2009-10-27 | 4.800 | 1,188,347 | +86,401 | 0.12% | 5,703,720 |
| 2009-10-28 | 2009-10-23 | 4.815 | 1,101,946 | -77,096 | 0.12% | 5,305,601 |
| 2009-10-27 | 2009-10-22 | 4.770 | 1,179,042 | +26,585 | 0.12% | 5,623,579 |
| 2009-10-23 | 2009-10-21 | 4.785 | 1,152,457 | +59,816 | 0.12% | 5,514,119 |
| 2009-10-22 | 2009-10-20 | 4.875 | 1,092,641 | +38,548 | 0.11% | 5,326,559 |
| 2009-10-21 | 2009-10-19 | 4.845 | 1,054,093 | -10,634 | 0.11% | 5,106,920 |
| 2009-10-20 | 2009-10-16 | 4.740 | 1,064,727 | -3,988 | 0.11% | 5,046,300 |
| 2009-10-19 | 2009-10-15 | 4.785 | 1,068,715 | -6,646 | 0.11% | 5,113,441 |
| 2009-10-16 | 2009-10-14 | 4.830 | 1,075,361 | -3,988 | 0.11% | 5,193,780 |
| 2009-10-14 | 2009-10-12 | 4.740 | 1,079,349 | -41,206 | 0.11% | 5,115,602 |
| 2009-10-13 | 2009-10-09 | 4.845 | 1,120,555 | -63,804 | 0.12% | 5,428,918 |
| 2009-10-12 | 2009-10-08 | 4.740 | 1,184,359 | -33,231 | 0.12% | 5,613,299 |
| 2009-10-09 | 2009-10-07 | 4.724 | 1,217,590 | -9,305 | 0.13% | 5,752,478 |
| 2009-10-08 | 2009-10-06 | 4.634 | 1,226,895 | -39,878 | 0.13% | 5,685,679 |
| 2009-10-07 | 2009-10-05 | 4.529 | 1,266,773 | +106,340 | 0.13% | 5,737,062 |
| 2009-10-06 | 2009-10-02 | 4.589 | 1,160,433 | +39,878 | 0.12% | 5,325,301 |
| 2009-10-02 | 2009-09-29 | 4.770 | 1,120,555 | -131,596 | 0.12% | 5,344,618 |
| 2009-09-30 | 2009-09-28 | 4.709 | 1,252,151 | +26,585 | 0.13% | 5,896,921 |
| 2009-09-29 | 2009-09-25 | 4.830 | 1,225,566 | -15,951 | 0.13% | 5,919,241 |
| 2009-09-28 | 2009-09-24 | 4.875 | 1,241,517 | +57,158 | 0.13% | 6,052,321 |
| 2009-09-25 | 2009-09-23 | 4.965 | 1,184,359 | -46,524 | 0.12% | 5,880,599 |
| 2009-09-24 | 2009-09-22 | 4.980 | 1,230,883 | -53,170 | 0.13% | 6,130,121 |
| 2009-09-23 | 2009-09-21 | 5.025 | 1,284,053 | -66,462 | 0.13% | 6,452,881 |
| 2009-09-22 | 2009-09-18 | 5.071 | 1,350,515 | -9,305 | 0.14% | 6,847,839 |
| 2009-09-21 | 2009-09-17 | 5.055 | 1,359,820 | +29,244 | 0.14% | 6,874,561 |
| 2009-09-18 | 2009-09-16 | 4.995 | 1,330,576 | +5,317 | 0.14% | 6,646,638 |
| 2009-09-17 | 2009-09-15 | 4.965 | 1,325,259 | +39,877 | 0.14% | 6,580,198 |
| 2009-09-16 | 2009-09-14 | 4.965 | 1,285,382 | +122,291 | 0.14% | 6,382,200 |
| 2009-09-15 | 2009-09-11 | 5.101 | 1,163,091 | -3,988 | 0.12% | 5,932,499 |
| 2009-09-14 | 2009-09-10 | 5.055 | 1,167,079 | +19,939 | 0.12% | 5,900,160 |
| 2009-09-11 | 2009-09-09 | 5.101 | 1,147,140 | -26,585 | 0.12% | 5,851,139 |
| 2009-09-10 | 2009-09-08 | 5.146 | 1,173,725 | -7,976 | 0.12% | 6,039,719 |
| 2009-09-09 | 2009-09-07 | 5.146 | 1,181,701 | +6,647 | 0.12% | 6,080,761 |
| 2009-09-07 | 2009-09-03 | 4.950 | 1,175,054 | +71,779 | 0.12% | 5,816,718 |
| 2009-09-04 | 2009-09-02 | 4.920 | 1,103,275 | +6,646 | 0.12% | 5,428,199 |
| 2009-09-02 | 2009-08-31 | 5.071 | 1,096,629 | +21,268 | 0.12% | 5,560,501 |
| 2009-09-01 | 2009-08-28 | 5.146 | 1,075,361 | +7,976 | 0.11% | 5,533,560 |
| 2009-08-31 | 2009-08-27 | 5.387 | 1,067,385 | -6,647 | 0.11% | 5,749,478 |
| 2009-08-28 | 2009-08-26 | 5.387 | 1,074,032 | -199,387 | 0.11% | 5,785,282 |
| 2009-08-26 | 2009-08-24 | 5.462 | 1,273,419 | -10,634 | 0.13% | 6,955,081 |
| 2009-08-24 | 2009-08-20 | 5.462 | 1,284,053 | +13,293 | 0.13% | 7,013,161 |
| 2009-08-21 | 2009-08-19 | 5.417 | 1,270,760 | +1,329 | 0.13% | 6,883,199 |
| 2009-08-19 | 2009-08-17 | 5.597 | 1,269,431 | -53,170 | 0.13% | 7,105,200 |
| 2009-08-18 | 2009-08-14 | 5.763 | 1,322,601 | -163,497 | 0.14% | 7,621,701 |
| 2009-08-17 | 2009-08-13 | 5.672 | 1,486,098 | +182,107 | 0.16% | 8,429,718 |
| 2009-08-14 | 2009-08-12 | 5.507 | 1,303,991 | +21,268 | 0.14% | 7,180,918 |
| 2009-08-12 | 2009-08-10 | 5.687 | 1,282,723 | +132,924 | 0.13% | 7,295,397 |
| 2009-08-11 | 2009-08-07 | 5.672 | 1,149,799 | -11,963 | 0.12% | 6,522,101 |
| 2009-08-10 | 2009-08-06 | 5.913 | 1,161,762 | -215,338 | 0.12% | 6,869,640 |
| 2009-08-07 | 2009-08-05 | 5.853 | 1,377,100 | +192,741 | 0.14% | 8,060,080 |
| 2009-08-06 | 2009-08-04 | 5.748 | 1,184,359 | +53,170 | 0.12% | 6,807,239 |
| 2009-08-05 | 2009-08-03 | 5.748 | 1,131,189 | +5,317 | 0.12% | 6,501,638 |
| 2009-08-04 | 2009-07-31 | 5.642 | 1,125,872 | +5,317 | 0.12% | 6,352,498 |
| 2009-08-03 | 2009-07-30 | 5.642 | 1,120,555 | -5,317 | 0.12% | 6,322,498 |
| 2009-07-31 | 2009-07-29 | 5.567 | 1,125,872 | +5,317 | 0.12% | 6,267,798 |
| 2009-07-30 | 2009-07-28 | 5.718 | 1,120,555 | +360,226 | 0.12% | 6,406,798 |
| 2009-07-29 | 2009-07-27 | 5.582 | 760,329 | -14,622 | 0.08% | 4,244,238 |
| 2009-07-28 | 2009-07-24 | 5.417 | 774,951 | -110,328 | 0.08% | 4,197,600 |
| 2009-07-27 | 2009-07-23 | 5.402 | 885,279 | +19,939 | 0.09% | 4,781,882 |
| 2009-07-24 | 2009-07-22 | 5.356 | 865,340 | +34,561 | 0.09% | 4,635,121 |
| 2009-07-23 | 2009-07-21 | 5.356 | 830,779 | -11,964 | 0.09% | 4,449,998 |
| 2009-07-22 | 2009-07-20 | 5.387 | 842,743 | -98,364 | 0.09% | 4,539,442 |
| 2009-07-21 | 2009-07-17 | 5.221 | 941,107 | -26,585 | 0.10% | 4,913,520 |
| 2009-07-20 | 2009-07-16 | 5.191 | 967,692 | +49,182 | 0.10% | 5,023,200 |
| 2009-07-17 | 2009-07-15 | 5.176 | 918,510 | -33,231 | 0.10% | 4,754,081 |
| 2009-07-16 | 2009-07-14 | 5.086 | 951,741 | +35,890 | 0.10% | 4,840,160 |
| 2009-07-15 | 2009-07-13 | 5.010 | 915,851 | +22,597 | 0.10% | 4,588,739 |
| 2009-07-14 | 2009-07-10 | 5.131 | 893,254 | +38,548 | 0.09% | 4,583,040 |
| 2009-07-13 | 2009-07-09 | 5.146 | 854,706 | +93,047 | 0.09% | 4,398,120 |
| 2009-07-10 | 2009-07-08 | 5.281 | 761,659 | -6,646 | 0.08% | 4,022,462 |
| 2009-07-09 | 2009-07-07 | 5.447 | 768,305 | +19,939 | 0.08% | 4,184,721 |
| 2009-07-08 | 2009-07-06 | 5.447 | 748,366 | +21,268 | 0.08% | 4,076,119 |
| 2009-07-03 | 2009-06-30 | 5.507 | 727,098 | +10,634 | 0.08% | 4,004,039 |
| 2009-07-02 | 2009-06-29 | 5.597 | 716,464 | +1,329 | 0.08% | 4,010,159 |
| 2009-06-26 | 2009-06-24 | 5.657 | 715,135 | +13,293 | 0.08% | 4,045,760 |
| 2009-06-25 | 2009-06-23 | 5.582 | 701,842 | -13,293 | 0.07% | 3,917,757 |
| 2009-06-24 | 2009-06-22 | 5.672 | 715,135 | -30,573 | 0.08% | 4,056,520 |
| 2009-06-23 | 2009-06-19 | 5.567 | 745,708 | +33,232 | 0.08% | 4,151,402 |
| 2009-06-22 | 2009-06-18 | 5.447 | 712,476 | +10,634 | 0.07% | 3,880,637 |
| 2009-06-19 | 2009-06-17 | 5.522 | 701,842 | +6,646 | 0.07% | 3,875,517 |
| 2009-06-18 | 2009-06-16 | 5.612 | 695,196 | +2,658 | 0.07% | 3,901,579 |
| 2009-06-17 | 2009-06-15 | 5.868 | 692,538 | -21,268 | 0.07% | 4,063,801 |
| 2009-06-16 | 2009-06-12 | 5.883 | 713,806 | -30,572 | 0.08% | 4,199,342 |
| 2009-06-15 | 2009-06-11 | 5.823 | 744,378 | -33,232 | 0.08% | 4,334,398 |
| 2009-06-12 | 2009-06-10 | 5.778 | 777,610 | +25,256 | 0.08% | 4,492,802 |
| 2009-06-11 | 2009-06-09 | 5.462 | 752,354 | -372,189 | 0.08% | 4,109,161 |
| 2009-06-10 | 2009-06-08 | 5.447 | 1,124,543 | +46,524 | 0.12% | 6,125,040 |
| 2009-06-09 | 2009-06-05 | 5.462 | 1,078,019 | +341,616 | 0.11% | 5,887,858 |
| 2009-06-08 | 2009-06-04 | 5.612 | 736,403 | +1,329 | 0.08% | 4,132,840 |
| 2009-06-05 | 2009-06-03 | 5.718 | 735,074 | -5,317 | 0.08% | 4,202,802 |
| 2009-06-04 | 2009-06-02 | 5.582 | 740,391 | -15,951 | 0.08% | 4,132,942 |
| 2009-06-03 | 2009-06-01 | 5.447 | 756,342 | +7,976 | 0.08% | 4,119,562 |
| 2009-06-02 | 2009-05-29 | 5.522 | 748,366 | -11,963 | 0.08% | 4,132,419 |
| 2009-06-01 | 2009-05-27 | 5.206 | 760,329 | -57,158 | 0.08% | 3,958,238 |
| 2009-05-29 | 2009-05-26 | 5.025 | 817,487 | +75,767 | 0.09% | 4,108,200 |
| 2009-05-27 | 2009-05-25 | 5.131 | 741,720 | +50,511 | 0.08% | 3,805,560 |
| 2009-05-25 | 2009-05-21 | 5.812 | 691,209 | -146,217 | 0.07% | 4,017,500 |
| 2009-05-22 | 2009-05-20 | 5.735 | 837,426 | +24,048 | 0.09% | 4,802,800 |
| 2009-05-21 | 2009-05-19 | 5.612 | 813,378 | +84,322 | 0.09% | 4,564,560 |
| 2009-05-20 | 2009-05-18 | 5.689 | 729,056 | +35,025 | 0.08% | 4,147,557 |
| 2009-05-19 | 2009-05-15 | 5.828 | 694,031 | +32,432 | 0.07% | 4,044,602 |
| 2009-05-18 | 2009-05-14 | 5.936 | 661,599 | -14,270 | 0.07% | 3,926,998 |
| 2009-05-14 | 2009-05-12 | 5.720 | 675,869 | -15,567 | 0.07% | 3,865,819 |
| 2009-05-12 | 2009-05-08 | 5.982 | 691,436 | -19,459 | 0.07% | 4,136,079 |
| 2009-05-08 | 2009-05-06 | 5.874 | 710,895 | -51,890 | 0.08% | 4,175,760 |
| 2009-05-07 | 2009-05-05 | 5.766 | 762,785 | +5,189 | 0.08% | 4,398,240 |
| 2009-05-06 | 2009-05-04 | 5.843 | 757,596 | +5,189 | 0.08% | 4,426,720 |
| 2009-05-05 | 2009-04-30 | 5.381 | 752,407 | -47,998 | 0.08% | 4,048,400 |
| 2009-05-04 | 2009-04-29 | 5.180 | 800,405 | -2,595 | 0.09% | 4,146,238 |
| 2009-04-30 | 2009-04-28 | 4.980 | 803,000 | +2,595 | 0.09% | 3,998,740 |
| 2009-04-24 | 2009-04-22 | 5.288 | 800,405 | -19,459 | 0.09% | 4,232,618 |
| 2009-04-23 | 2009-04-21 | 5.319 | 819,864 | -6,487 | 0.09% | 4,360,799 |
| 2009-04-22 | 2009-04-20 | 5.165 | 826,351 | +6,487 | 0.09% | 4,267,903 |
| 2009-04-21 | 2009-04-17 | 5.057 | 819,864 | -2,595 | 0.09% | 4,145,919 |
| 2009-04-20 | 2009-04-16 | 5.196 | 822,459 | -9,081 | 0.09% | 4,273,161 |
| 2009-04-17 | 2009-04-15 | 5.242 | 831,540 | +18,162 | 0.09% | 4,358,803 |
| 2009-04-16 | 2009-04-14 | 5.350 | 813,378 | -28,540 | 0.09% | 4,351,380 |
| 2009-04-15 | 2009-04-09 | 4.918 | 841,918 | -2,594 | 0.09% | 4,140,622 |
| 2009-04-14 | 2009-04-08 | 4.856 | 844,512 | -12,973 | 0.09% | 4,101,300 |
| 2009-04-09 | 2009-04-07 | 4.841 | 857,485 | -32,431 | 0.09% | 4,151,082 |
| 2009-04-08 | 2009-04-06 | 4.964 | 889,916 | -79,132 | 0.10% | 4,417,840 |
| 2009-04-07 | 2009-04-03 | 4.918 | 969,048 | -72,647 | 0.10% | 4,765,858 |
| 2009-04-06 | 2009-04-02 | 4.764 | 1,041,695 | -27,242 | 0.11% | 4,962,542 |
| 2009-04-03 | 2009-04-01 | 4.101 | 1,068,937 | -16,864 | 0.12% | 4,383,680 |
| 2009-04-02 | 2009-03-31 | 3.870 | 1,085,801 | +6,486 | 0.12% | 4,201,739 |
| 2009-04-01 | 2009-03-30 | 3.885 | 1,079,315 | -24,648 | 0.12% | 4,193,280 |
| 2009-03-31 | 2009-03-27 | 4.055 | 1,103,963 | -16,864 | 0.12% | 4,476,261 |
| 2009-03-30 | 2009-03-26 | 4.024 | 1,120,827 | -45,404 | 0.12% | 4,510,080 |
| 2009-03-27 | 2009-03-25 | 3.947 | 1,166,231 | -18,161 | 0.13% | 4,602,880 |
| 2009-03-26 | 2009-03-24 | 3.947 | 1,184,392 | +29,836 | 0.13% | 4,674,558 |
| 2009-03-25 | 2009-03-23 | 3.870 | 1,154,556 | -57,079 | 0.12% | 4,467,801 |
| 2009-03-24 | 2009-03-20 | 3.700 | 1,211,635 | +33,729 | 0.13% | 4,483,201 |
| 2009-03-23 | 2009-03-19 | 3.746 | 1,177,906 | +1,297 | 0.13% | 4,412,879 |
| 2009-03-20 | 2009-03-18 | 3.669 | 1,176,609 | +18,162 | 0.13% | 4,317,320 |
| 2009-03-19 | 2009-03-17 | 3.654 | 1,158,447 | +44,106 | 0.12% | 4,232,818 |
| 2009-03-18 | 2009-03-16 | 3.762 | 1,114,341 | -2,594 | 0.12% | 4,191,921 |
| 2009-03-17 | 2009-03-13 | 3.638 | 1,116,935 | -15,567 | 0.12% | 4,063,919 |
| 2009-03-16 | 2009-03-12 | 3.608 | 1,132,502 | -25,945 | 0.12% | 4,085,639 |
| 2009-03-13 | 2009-03-11 | 3.546 | 1,158,447 | +42,809 | 0.12% | 4,107,799 |
| 2009-03-12 | 2009-03-10 | 3.577 | 1,115,638 | -6,486 | 0.12% | 3,990,400 |
| 2009-03-11 | 2009-03-09 | 3.453 | 1,122,124 | -6,487 | 0.12% | 3,875,199 |
| 2009-03-10 | 2009-03-06 | 3.561 | 1,128,611 | +41,513 | 0.12% | 4,019,401 |
| 2009-03-06 | 2009-03-04 | 3.685 | 1,087,098 | +6,486 | 0.12% | 4,005,638 |
| 2009-03-05 | 2009-03-03 | 3.561 | 1,080,612 | -15,567 | 0.12% | 3,848,459 |
| 2009-03-04 | 2009-03-02 | 3.438 | 1,096,179 | +16,864 | 0.12% | 3,768,699 |
| 2009-03-03 | 2009-02-27 | 3.546 | 1,079,315 | -3,892 | 0.12% | 3,827,200 |
| 2009-03-02 | 2009-02-26 | 3.623 | 1,083,207 | +14,270 | 0.12% | 3,924,501 |
| 2009-02-27 | 2009-02-25 | 3.746 | 1,068,937 | -10,378 | 0.12% | 4,004,640 |
| 2009-02-26 | 2009-02-24 | 3.746 | 1,079,315 | +15,567 | 0.12% | 4,043,520 |
| 2009-02-25 | 2009-02-23 | 3.854 | 1,063,748 | -6,486 | 0.11% | 4,100,000 |
| 2009-02-24 | 2009-02-20 | 3.777 | 1,070,234 | +10,378 | 0.12% | 4,042,499 |
| 2009-02-23 | 2009-02-19 | 3.901 | 1,059,856 | +20,756 | 0.11% | 4,134,019 |
| 2009-02-20 | 2009-02-18 | 3.931 | 1,039,100 | -11,675 | 0.11% | 4,085,100 |
| 2009-02-19 | 2009-02-17 | 3.762 | 1,050,775 | +6,486 | 0.11% | 3,952,799 |
| 2009-02-18 | 2009-02-16 | 3.916 | 1,044,289 | -7,784 | 0.11% | 4,089,400 |
| 2009-02-17 | 2009-02-13 | 3.901 | 1,052,073 | -28,539 | 0.11% | 4,103,661 |
| 2009-02-16 | 2009-02-12 | 3.823 | 1,080,612 | +15,567 | 0.12% | 4,131,679 |
| 2009-02-12 | 2009-02-10 | 4.024 | 1,065,045 | +6,486 | 0.11% | 4,285,619 |
| 2009-02-11 | 2009-02-09 | 4.039 | 1,058,559 | +5,189 | 0.11% | 4,275,840 |
| 2009-02-10 | 2009-02-06 | 3.978 | 1,053,370 | +2,595 | 0.11% | 4,189,920 |
| 2009-02-09 | 2009-02-05 | 3.870 | 1,050,775 | +41,512 | 0.11% | 4,066,199 |
| 2009-02-06 | 2009-02-04 | 3.854 | 1,009,263 | +40,215 | 0.11% | 3,889,999 |
| 2009-02-05 | 2009-02-03 | 3.823 | 969,048 | +9,080 | 0.10% | 3,705,118 |
| 2009-02-04 | 2009-02-02 | 3.839 | 959,968 | -37,620 | 0.10% | 3,685,201 |
| 2009-02-03 | 2009-01-30 | 3.854 | 997,588 | -10,378 | 0.11% | 3,845,000 |
| 2009-02-02 | 2009-01-29 | 3.793 | 1,007,966 | -255,559 | 0.11% | 3,822,840 |
| 2009-01-30 | 2009-01-23 | 3.654 | 1,263,525 | +15,567 | 0.14% | 4,616,760 |
| 2009-01-29 | 2009-01-22 | 3.762 | 1,247,958 | +32,431 | 0.13% | 4,694,560 |
| 2009-01-23 | 2009-01-21 | 3.731 | 1,215,527 | +40,215 | 0.13% | 4,535,082 |
| 2009-01-21 | 2009-01-19 | 3.993 | 1,175,312 | +9,081 | 0.13% | 4,693,081 |
| 2009-01-20 | 2009-01-16 | 4.055 | 1,166,231 | -19,459 | 0.13% | 4,728,740 |
| 2009-01-19 | 2009-01-15 | 4.008 | 1,185,690 | +11,676 | 0.13% | 4,752,801 |
| 2009-01-16 | 2009-01-14 | 4.224 | 1,174,014 | +1,297 | 0.13% | 4,959,398 |
| 2009-01-14 | 2009-01-12 | 4.332 | 1,172,717 | -2,595 | 0.13% | 5,080,479 |
| 2009-01-13 | 2009-01-09 | 4.471 | 1,175,312 | +19,459 | 0.13% | 5,254,801 |
| 2009-01-12 | 2009-01-08 | 4.425 | 1,155,853 | +16,864 | 0.12% | 5,114,340 |
| 2009-01-09 | 2009-01-07 | 4.764 | 1,138,989 | -6,486 | 0.12% | 5,426,042 |
| 2009-01-08 | 2009-01-06 | 4.764 | 1,145,475 | +12,973 | 0.12% | 5,456,941 |
| 2009-01-07 | 2009-01-05 | 4.718 | 1,132,502 | -19,459 | 0.12% | 5,342,758 |
| 2009-01-06 | 2009-01-02 | 4.471 | 1,151,961 | +12,972 | 0.12% | 5,150,399 |
| 2009-01-05 | 2008-12-31 | 4.409 | 1,138,989 | +1,298 | 0.12% | 5,022,162 |
| 2009-01-02 | 2008-12-29 | 4.394 | 1,137,691 | -6,487 | 0.12% | 4,998,898 |
| 2008-12-30 | 2008-12-24 | 4.271 | 1,144,178 | -29,836 | 0.12% | 4,886,282 |
| 2008-12-29 | 2008-12-22 | 4.425 | 1,174,014 | +6,486 | 0.13% | 5,194,698 |
| 2008-12-23 | 2008-12-19 | 4.517 | 1,167,528 | -19,459 | 0.13% | 5,273,999 |
| 2008-12-19 | 2008-12-17 | 4.610 | 1,186,987 | -18,162 | 0.13% | 5,471,700 |
| 2008-12-18 | 2008-12-16 | 4.317 | 1,205,149 | +6,487 | 0.13% | 5,202,402 |
| 2008-12-17 | 2008-12-15 | 4.301 | 1,198,662 | -6,487 | 0.13% | 5,155,919 |
| 2008-12-16 | 2008-12-12 | 4.271 | 1,205,149 | +32,432 | 0.13% | 5,146,662 |
| 2008-12-15 | 2008-12-11 | 4.548 | 1,172,717 | -6,486 | 0.13% | 5,333,599 |
| 2008-12-12 | 2008-12-10 | 4.517 | 1,179,203 | -9,081 | 0.13% | 5,326,738 |
| 2008-12-11 | 2008-12-09 | 4.378 | 1,188,284 | -10,378 | 0.13% | 5,202,879 |
| 2008-12-09 | 2008-12-05 | 4.086 | 1,198,662 | -6,487 | 0.13% | 4,897,199 |
| 2008-12-05 | 2008-12-03 | 4.209 | 1,205,149 | -25,945 | 0.13% | 5,072,342 |
| 2008-12-04 | 2008-12-02 | 4.147 | 1,231,094 | -9,080 | 0.13% | 5,105,622 |
| 2008-12-03 | 2008-12-01 | 4.271 | 1,240,174 | -24,648 | 0.13% | 5,296,238 |
| 2008-12-02 | 2008-11-28 | 4.039 | 1,264,822 | -31,134 | 0.14% | 5,108,999 |
| 2008-12-01 | 2008-11-27 | 3.808 | 1,295,956 | -64,863 | 0.14% | 4,935,059 |
| 2008-11-28 | 2008-11-26 | 3.654 | 1,360,819 | -118,050 | 0.15% | 4,972,260 |
| 2008-11-27 | 2008-11-25 | 3.577 | 1,478,869 | -70,052 | 0.16% | 5,289,600 |
| 2008-11-26 | 2008-11-24 | 3.407 | 1,548,921 | +20,756 | 0.17% | 5,277,481 |
| 2008-11-25 | 2008-11-21 | 3.423 | 1,528,165 | +5,189 | 0.16% | 5,230,321 |
| 2008-11-24 | 2008-11-20 | 3.469 | 1,522,976 | +38,918 | 0.16% | 5,283,001 |
| 2008-11-21 | 2008-11-19 | 3.669 | 1,484,058 | -31,134 | 0.16% | 5,445,440 |
| 2008-11-20 | 2008-11-18 | 3.561 | 1,515,192 | +19,459 | 0.16% | 5,396,160 |
| 2008-11-19 | 2008-11-17 | 3.685 | 1,495,733 | -46,701 | 0.16% | 5,511,339 |
| 2008-11-18 | 2008-11-14 | 3.592 | 1,542,434 | +64,862 | 0.17% | 5,540,738 |
| 2008-11-17 | 2008-11-13 | 3.685 | 1,477,572 | +150,482 | 0.16% | 5,444,421 |
| 2008-11-14 | 2008-11-12 | 4.147 | 1,327,090 | +6,486 | 0.14% | 5,503,738 |
| 2008-11-13 | 2008-11-11 | 4.224 | 1,320,604 | -7,784 | 0.14% | 5,578,640 |
| 2008-11-12 | 2008-11-10 | 4.301 | 1,328,388 | +11,676 | 0.14% | 5,713,922 |
| 2008-11-11 | 2008-11-07 | 4.024 | 1,316,712 | -20,756 | 0.14% | 5,298,299 |
| 2008-11-10 | 2008-11-06 | 4.008 | 1,337,468 | +80,429 | 0.14% | 5,361,198 |
| 2008-11-07 | 2008-11-05 | 4.240 | 1,257,039 | +28,540 | 0.14% | 5,329,501 |
| 2008-11-06 | 2008-11-04 | 4.363 | 1,228,499 | -12,973 | 0.13% | 5,360,020 |
| 2008-11-05 | 2008-11-03 | 4.517 | 1,241,472 | +32,432 | 0.13% | 5,608,022 |
| 2008-11-04 | 2008-10-31 | 4.502 | 1,209,040 | -44,107 | 0.13% | 5,442,879 |
| 2008-11-03 | 2008-10-30 | 4.271 | 1,253,147 | -77,835 | 0.13% | 5,351,640 |
| 2008-10-31 | 2008-10-29 | 3.916 | 1,330,982 | -81,727 | 0.14% | 5,212,079 |
| 2008-10-30 | 2008-10-28 | 3.238 | 1,412,709 | +28,539 | 0.15% | 4,573,800 |
| 2008-10-29 | 2008-10-27 | 3.685 | 1,384,170 | -16,864 | 0.15% | 5,100,262 |
| 2008-10-28 | 2008-10-24 | 4.008 | 1,401,034 | +3,892 | 0.15% | 5,616,001 |
| 2008-10-27 | 2008-10-23 | 4.240 | 1,397,142 | -12,973 | 0.15% | 5,923,500 |
| 2008-10-24 | 2008-10-22 | 4.209 | 1,410,115 | +1,298 | 0.15% | 5,935,022 |
| 2008-10-23 | 2008-10-21 | 4.440 | 1,408,817 | +12,972 | 0.15% | 6,255,358 |
| 2008-10-22 | 2008-10-20 | 4.579 | 1,395,845 | +85,619 | 0.15% | 6,391,441 |
| 2008-10-21 | 2008-10-17 | 4.471 | 1,310,226 | +22,053 | 0.14% | 5,858,000 |
| 2008-10-20 | 2008-10-16 | 4.764 | 1,288,173 | +2,595 | 0.14% | 6,136,741 |
| 2008-10-17 | 2008-10-15 | 5.088 | 1,285,578 | -7,784 | 0.14% | 6,540,599 |
| 2008-10-16 | 2008-10-14 | 5.149 | 1,293,362 | -19,459 | 0.14% | 6,659,961 |
| 2008-10-15 | 2008-10-13 | 4.671 | 1,312,821 | +11,676 | 0.14% | 6,132,722 |
| 2008-10-14 | 2008-10-10 | 4.394 | 1,301,145 | -9,081 | 0.14% | 5,717,099 |
| 2008-10-13 | 2008-10-09 | 4.779 | 1,310,226 | +11,675 | 0.14% | 6,262,000 |
| 2008-10-10 | 2008-10-08 | 4.779 | 1,298,551 | +128,428 | 0.14% | 6,206,201 |
| 2008-10-09 | 2008-10-06 | 5.242 | 1,170,123 | +5,189 | 0.13% | 6,133,602 |
| 2008-10-08 | 2008-10-03 | 5.550 | 1,164,934 | +12,973 | 0.13% | 6,465,602 |
| 2008-10-03 | 2008-09-30 | 5.828 | 1,151,961 | -10,378 | 0.12% | 6,713,279 |
| 2008-10-02 | 2008-09-29 | 5.828 | 1,162,339 | -31,134 | 0.13% | 6,773,759 |
| 2008-09-30 | 2008-09-26 | 5.781 | 1,193,473 | -19,459 | 0.13% | 6,899,999 |
| 2008-09-29 | 2008-09-25 | 5.674 | 1,212,932 | -151,779 | 0.13% | 6,881,600 |
| 2008-09-26 | 2008-09-24 | 5.442 | 1,364,711 | -12,972 | 0.15% | 7,427,121 |
| 2008-09-25 | 2008-09-23 | 5.381 | 1,377,683 | +90,807 | 0.15% | 7,412,759 |
| 2008-09-24 | 2008-09-22 | 5.859 | 1,286,876 | -20,756 | 0.14% | 7,539,203 |
| 2008-09-23 | 2008-09-19 | 6.013 | 1,307,632 | -112,861 | 0.14% | 7,862,403 |
| 2008-09-22 | 2008-09-18 | 5.442 | 1,420,493 | -23,350 | 0.15% | 7,730,702 |
| 2008-09-19 | 2008-09-17 | 5.180 | 1,443,843 | -57,079 | 0.16% | 7,479,359 |
| 2008-09-18 | 2008-09-16 | 4.872 | 1,500,922 | +6,486 | 0.16% | 7,312,238 |
| 2008-09-17 | 2008-09-12 | 5.226 | 1,494,436 | -11,675 | 0.16% | 7,810,560 |
| 2008-09-11 | 2008-09-09 | 4.980 | 1,506,111 | +2,594 | 0.16% | 7,500,058 |
| 2008-09-10 | 2008-09-08 | 5.134 | 1,503,517 | -6,486 | 0.16% | 7,718,941 |
| 2008-09-09 | 2008-09-05 | 4.887 | 1,510,003 | +93,402 | 0.16% | 7,379,759 |
| 2008-09-08 | 2008-09-04 | 5.396 | 1,416,601 | -84,321 | 0.15% | 7,644,001 |
| 2008-09-05 | 2008-09-03 | 5.427 | 1,500,922 | -32,432 | 0.16% | 8,145,278 |
| 2008-09-04 | 2008-09-02 | 5.334 | 1,533,354 | -12,972 | 0.17% | 8,179,442 |
| 2008-09-03 | 2008-09-01 | 5.350 | 1,546,326 | -6,486 | 0.17% | 8,272,479 |
| 2008-09-02 | 2008-08-29 | 5.442 | 1,552,812 | -2,595 | 0.17% | 8,450,817 |
| 2008-09-01 | 2008-08-28 | 5.242 | 1,555,407 | -94,700 | 0.17% | 8,153,200 |
| 2008-08-29 | 2008-08-27 | 5.088 | 1,650,107 | -1,297 | 0.18% | 8,395,203 |
| 2008-08-28 | 2008-08-26 | 5.011 | 1,651,404 | -6,486 | 0.18% | 8,274,501 |
| 2008-08-26 | 2008-08-21 | 4.671 | 1,657,890 | +12,973 | 0.18% | 7,744,680 |
| 2008-08-21 | 2008-08-19 | 4.779 | 1,644,917 | +2,594 | 0.18% | 7,861,598 |
| 2008-08-20 | 2008-08-18 | 4.872 | 1,642,323 | -12,973 | 0.18% | 8,001,120 |
| 2008-08-19 | 2008-08-15 | 5.119 | 1,655,296 | +84,322 | 0.18% | 8,472,642 |
| 2008-08-14 | 2008-08-12 | 5.026 | 1,570,974 | -2,595 | 0.17% | 7,895,720 |
| 2008-08-13 | 2008-08-11 | 5.026 | 1,573,569 | -3,891 | 0.17% | 7,908,762 |
| 2008-08-12 | 2008-08-08 | 5.273 | 1,577,460 | -971,643 | 0.17% | 8,317,438 |
| 2008-08-11 | 2008-08-07 | 5.242 | 2,549,103 | +7,783 | 0.27% | 13,361,999 |
| 2008-08-08 | 2008-08-05 | 5.396 | 2,541,320 | +15,567 | 0.27% | 13,713,002 |
| 2008-08-07 | 2008-08-04 | 5.643 | 2,525,753 | +28,540 | 0.27% | 14,252,042 |
| 2008-08-05 | 2008-08-01 | 5.982 | 2,497,213 | -159,562 | 0.27% | 14,938,000 |
| 2008-08-04 | 2008-07-31 | 6.044 | 2,656,775 | -11,676 | 0.29% | 16,056,318 |
| 2008-08-01 | 2008-07-30 | 5.951 | 2,668,451 | +6,487 | 0.29% | 15,880,043 |
| 2008-07-31 | 2008-07-29 | 5.812 | 2,661,964 | +2,594 | 0.29% | 15,472,078 |
| 2008-07-30 | 2008-07-28 | 5.951 | 2,659,370 | -14,270 | 0.29% | 15,826,001 |
| 2008-07-29 | 2008-07-25 | 5.812 | 2,673,640 | +9,081 | 0.29% | 15,539,943 |
| 2008-07-28 | 2008-07-24 | 6.013 | 2,664,559 | -15,567 | 0.29% | 16,021,201 |
| 2008-07-24 | 2008-07-22 | 5.905 | 2,680,126 | -162,157 | 0.29% | 15,825,561 |
| 2008-07-23 | 2008-07-21 | 5.951 | 2,842,283 | -19,458 | 0.31% | 16,914,523 |
| 2008-07-22 | 2008-07-18 | 5.843 | 2,861,741 | -7,784 | 0.31% | 16,721,478 |
| 2008-07-21 | 2008-07-17 | 5.905 | 2,869,525 | +3,892 | 0.31% | 16,943,921 |
| 2008-07-18 | 2008-07-16 | 5.674 | 2,865,633 | -6,486 | 0.31% | 16,258,240 |
| 2008-07-17 | 2008-07-15 | 5.550 | 2,872,119 | +1,297 | 0.31% | 15,940,798 |
| 2008-07-16 | 2008-07-14 | 5.859 | 2,870,822 | -3,892 | 0.31% | 16,818,799 |
| 2008-07-15 | 2008-07-11 | 5.982 | 2,874,714 | -22,053 | 0.31% | 17,196,161 |
| 2008-07-14 | 2008-07-10 | 5.828 | 2,896,767 | -20,756 | 0.31% | 16,881,479 |
| 2008-07-11 | 2008-07-09 | 5.720 | 2,917,523 | -12,973 | 0.31% | 16,687,579 |
| 2008-07-10 | 2008-07-08 | 5.365 | 2,930,496 | +11,676 | 0.32% | 15,722,641 |
| 2008-07-09 | 2008-07-07 | 5.581 | 2,918,820 | -10,378 | 0.31% | 16,289,997 |
| 2008-07-08 | 2008-07-04 | 5.304 | 2,929,198 | +1,297 | 0.32% | 15,535,037 |
| 2008-07-07 | 2008-07-03 | 5.334 | 2,927,901 | +5,189 | 0.32% | 15,618,439 |
| 2008-07-04 | 2008-07-02 | 5.442 | 2,922,712 | -6,486 | 0.31% | 15,906,179 |
| 2008-07-03 | 2008-06-30 | 5.473 | 2,929,198 | -29,837 | 0.32% | 16,031,797 |
| 2008-07-02 | 2008-06-27 | 5.334 | 2,959,035 | +38,917 | 0.32% | 15,784,518 |
| 2008-06-30 | 2008-06-26 | 5.504 | 2,920,118 | +3,892 | 0.31% | 16,072,142 |
| 2008-06-27 | 2008-06-25 | 5.334 | 2,916,226 | +53,187 | 0.31% | 15,556,160 |
| 2008-06-26 | 2008-06-24 | 5.103 | 2,863,039 | +9,081 | 0.31% | 14,610,342 |
| 2008-06-25 | 2008-06-23 | 5.180 | 2,853,958 | +16,865 | 0.31% | 14,784,001 |
| 2008-06-24 | 2008-06-20 | 5.350 | 2,837,093 | -6,487 | 0.31% | 15,177,777 |
| 2008-06-23 | 2008-06-19 | 5.365 | 2,843,580 | +12,973 | 0.31% | 15,256,321 |
| 2008-06-20 | 2008-06-18 | 5.581 | 2,830,607 | -12,973 | 0.30% | 15,797,679 |
| 2008-06-19 | 2008-06-17 | 5.442 | 2,843,580 | +12,973 | 0.31% | 15,475,521 |
| 2008-06-18 | 2008-06-16 | 5.535 | 2,830,607 | -2,595 | 0.30% | 15,666,759 |
| 2008-06-16 | 2008-06-12 | 5.519 | 2,833,202 | +12,973 | 0.31% | 15,637,441 |
| 2008-06-13 | 2008-06-11 | 5.596 | 2,820,229 | +50,593 | 0.30% | 15,783,239 |
| 2008-06-12 | 2008-06-10 | 5.781 | 2,769,636 | -46,701 | 0.30% | 16,012,498 |
| 2008-06-11 | 2008-06-06 | 6.090 | 2,816,337 | -14,270 | 0.30% | 17,150,897 |
| 2008-06-10 | 2008-06-05 | 5.997 | 2,830,607 | -7,784 | 0.30% | 16,975,959 |
| 2008-06-06 | 2008-06-04 | 6.013 | 2,838,391 | +71,349 | 0.31% | 17,066,402 |
| 2008-06-05 | 2008-06-03 | 6.059 | 2,767,042 | +7,784 | 0.30% | 16,765,381 |
| 2008-06-04 | 2008-06-02 | 6.244 | 2,759,258 | +42,809 | 0.30% | 17,228,698 |
| 2008-06-03 | 2008-05-30 | 6.044 | 2,716,449 | -57,079 | 0.29% | 16,416,961 |
| 2008-06-02 | 2008-05-29 | 5.966 | 2,773,528 | +54,485 | 0.30% | 16,548,120 |
| 2008-05-30 | 2008-05-28 | 5.966 | 2,719,043 | +10,378 | 0.29% | 16,223,037 |
| 2008-05-29 | 2008-05-27 | 6.028 | 2,708,665 | +6,486 | 0.29% | 16,328,158 |
| 2008-05-28 | 2008-05-26 | 6.013 | 2,702,179 | +57,079 | 0.29% | 16,247,399 |
| 2008-05-27 | 2008-05-23 | 6.198 | 2,645,100 | +19,459 | 0.28% | 16,393,560 |
| 2008-05-26 | 2008-05-22 | 6.480 | 2,625,641 | +6,486 | 0.28% | 17,013,353 |
| 2008-05-23 | 2008-05-21 | 6.559 | 2,619,155 | +41,404 | 0.28% | 17,177,789 |
| 2008-05-22 | 2008-05-20 | 6.590 | 2,577,751 | -117,978 | 0.28% | 16,987,520 |
| 2008-05-21 | 2008-05-19 | 6.748 | 2,695,729 | +169,990 | 0.30% | 18,190,002 |
| 2008-05-20 | 2008-05-16 | 6.637 | 2,525,739 | +5,074 | 0.28% | 16,764,218 |
| 2008-05-19 | 2008-05-15 | 6.606 | 2,520,665 | +11,417 | 0.28% | 16,651,060 |
| 2008-05-16 | 2008-05-14 | 6.669 | 2,509,248 | -2,537 | 0.28% | 16,733,882 |
| 2008-05-15 | 2008-05-13 | 6.653 | 2,511,785 | -8,880 | 0.28% | 16,711,201 |
| 2008-05-14 | 2008-05-09 | 6.448 | 2,520,665 | +25,372 | 0.28% | 16,253,660 |
| 2008-05-13 | 2008-05-08 | 6.685 | 2,495,293 | -6,343 | 0.27% | 16,680,157 |
| 2008-05-09 | 2008-05-07 | 6.795 | 2,501,636 | +16,491 | 0.28% | 16,998,638 |
| 2008-05-08 | 2008-05-06 | 7.095 | 2,485,145 | +12,686 | 0.27% | 17,631,002 |
| 2008-05-07 | 2008-05-05 | 7.095 | 2,472,459 | -10,149 | 0.27% | 17,541,000 |
| 2008-05-06 | 2008-05-02 | 7.047 | 2,482,608 | -2,537 | 0.27% | 17,495,583 |
| 2008-05-05 | 2008-04-30 | 7.031 | 2,485,145 | -39,326 | 0.27% | 17,474,282 |
| 2008-05-02 | 2008-04-29 | 7.110 | 2,524,471 | +7,612 | 0.28% | 17,949,802 |
| 2008-04-30 | 2008-04-28 | 7.126 | 2,516,859 | -32,983 | 0.28% | 17,935,358 |
| 2008-04-29 | 2008-04-25 | 6.953 | 2,549,842 | +59,623 | 0.28% | 17,728,198 |
| 2008-04-28 | 2008-04-24 | 7.236 | 2,490,219 | +32,983 | 0.27% | 18,020,339 |
| 2008-04-25 | 2008-04-23 | 7.047 | 2,457,236 | -26,640 | 0.27% | 17,316,780 |
| 2008-04-24 | 2008-04-22 | 6.748 | 2,483,876 | -15,223 | 0.27% | 16,760,479 |
| 2008-04-23 | 2008-04-21 | 6.495 | 2,499,099 | -12,686 | 0.28% | 16,232,799 |
| 2008-04-22 | 2008-04-18 | 6.385 | 2,511,785 | -12,686 | 0.28% | 16,038,001 |
| 2008-04-21 | 2008-04-17 | 6.291 | 2,524,471 | -6,343 | 0.28% | 15,880,202 |
| 2008-04-18 | 2008-04-16 | 6.212 | 2,530,814 | +16,492 | 0.28% | 15,720,603 |
| 2008-04-17 | 2008-04-15 | 6.275 | 2,514,322 | +10,149 | 0.28% | 15,776,720 |
| 2008-04-16 | 2008-04-14 | 6.338 | 2,504,173 | +31,714 | 0.28% | 15,870,957 |
| 2008-04-15 | 2008-04-11 | 6.653 | 2,472,459 | -15,223 | 0.27% | 16,449,560 |
| 2008-04-14 | 2008-04-10 | 6.495 | 2,487,682 | +16,492 | 0.27% | 16,158,640 |
| 2008-04-11 | 2008-04-09 | 6.448 | 2,471,190 | +11,417 | 0.27% | 15,934,637 |
| 2008-04-10 | 2008-04-08 | 6.795 | 2,459,773 | +7,611 | 0.27% | 16,714,179 |
| 2008-04-09 | 2008-04-07 | 6.890 | 2,452,162 | -3,805 | 0.27% | 16,894,422 |
| 2008-04-08 | 2008-04-03 | 6.748 | 2,455,967 | -13,955 | 0.27% | 16,572,157 |
| 2008-04-07 | 2008-04-02 | 6.606 | 2,469,922 | +35,520 | 0.27% | 16,315,861 |
| 2008-04-03 | 2008-04-01 | 6.448 | 2,434,402 | -19,028 | 0.27% | 15,697,422 |
| 2008-04-02 | 2008-03-31 | 6.385 | 2,453,430 | +10,148 | 0.27% | 15,665,398 |
| 2008-04-01 | 2008-03-28 | 6.511 | 2,443,282 | -105,292 | 0.27% | 15,908,762 |
| 2008-03-31 | 2008-03-27 | 6.354 | 2,548,574 | +72,309 | 0.28% | 16,192,542 |
| 2008-03-28 | 2008-03-26 | 6.511 | 2,476,265 | -25,371 | 0.27% | 16,123,522 |
| 2008-03-27 | 2008-03-25 | 6.196 | 2,501,636 | +8,880 | 0.28% | 15,499,918 |
| 2008-03-26 | 2008-03-20 | 5.928 | 2,492,756 | +101,486 | 0.27% | 14,776,799 |
| 2008-03-25 | 2008-03-19 | 6.432 | 2,391,270 | -11,417 | 0.26% | 15,381,600 |
| 2008-03-20 | 2008-03-18 | 6.511 | 2,402,687 | +3,806 | 0.26% | 15,644,439 |
| 2008-03-19 | 2008-03-17 | 6.685 | 2,398,881 | -17,761 | 0.26% | 16,035,677 |
| 2008-03-18 | 2008-03-14 | 7.142 | 2,416,642 | -25,371 | 0.27% | 17,259,303 |
| 2008-03-17 | 2008-03-13 | 7.110 | 2,442,013 | -11,417 | 0.27% | 17,363,499 |
| 2008-03-14 | 2008-03-12 | 7.489 | 2,453,430 | -20,298 | 0.27% | 18,372,998 |
| 2008-03-13 | 2008-03-11 | 7.284 | 2,473,728 | +7,612 | 0.27% | 18,018,003 |
| 2008-03-12 | 2008-03-10 | 7.378 | 2,466,116 | +6,343 | 0.27% | 18,195,839 |
| 2008-03-11 | 2008-03-07 | 7.410 | 2,459,773 | -8,880 | 0.27% | 18,226,598 |
| 2008-03-10 | 2008-03-06 | 7.709 | 2,468,653 | -15,223 | 0.27% | 19,031,878 |
| 2008-03-07 | 2008-03-05 | 7.536 | 2,483,876 | -59,623 | 0.27% | 18,718,479 |
| 2008-03-06 | 2008-03-04 | 7.583 | 2,543,499 | +79,920 | 0.28% | 19,288,097 |
| 2008-03-05 | 2008-03-03 | 8.040 | 2,463,579 | -46,937 | 0.27% | 19,808,400 |
| 2008-03-04 | 2008-02-29 | 8.119 | 2,510,516 | +25,371 | 0.28% | 20,383,697 |
| 2008-03-03 | 2008-02-28 | 8.356 | 2,485,145 | -15,223 | 0.27% | 20,765,402 |
| 2008-02-29 | 2008-02-27 | 8.324 | 2,500,368 | -41,863 | 0.28% | 20,813,762 |
| 2008-02-28 | 2008-02-26 | 8.119 | 2,542,231 | +25,372 | 0.28% | 20,641,202 |
| 2008-02-27 | 2008-02-25 | 8.025 | 2,516,859 | +12,686 | 0.28% | 20,197,118 |
| 2008-02-26 | 2008-02-22 | 8.072 | 2,504,173 | +15,222 | 0.28% | 20,213,756 |
| 2008-02-25 | 2008-02-21 | 8.293 | 2,488,951 | -5,074 | 0.27% | 20,640,244 |
| 2008-02-22 | 2008-02-20 | 8.119 | 2,494,025 | +5,074 | 0.27% | 20,249,801 |
| 2008-02-21 | 2008-02-19 | 8.324 | 2,488,951 | -19,028 | 0.27% | 20,718,724 |
| 2008-02-20 | 2008-02-18 | 8.309 | 2,507,979 | -16,492 | 0.28% | 20,837,578 |
| 2008-02-19 | 2008-02-15 | 8.309 | 2,524,471 | -30,446 | 0.28% | 20,974,602 |
| 2008-02-18 | 2008-02-14 | 8.104 | 2,554,917 | -34,251 | 0.28% | 20,703,923 |
| 2008-02-14 | 2008-02-12 | 7.709 | 2,589,168 | +6,343 | 0.29% | 19,960,979 |
| 2008-02-13 | 2008-02-11 | 7.678 | 2,582,825 | -44,401 | 0.28% | 19,830,638 |
| 2008-02-12 | 2008-02-06 | 7.836 | 2,627,226 | +40,595 | 0.29% | 20,585,744 |
| 2008-02-11 | 2008-02-04 | 8.245 | 2,586,631 | -26,640 | 0.28% | 21,327,940 |
| 2008-02-05 | 2008-02-01 | 7.962 | 2,613,271 | +2,537 | 0.29% | 20,805,999 |
| 2008-02-04 | 2008-01-31 | 7.804 | 2,610,734 | +8,880 | 0.29% | 20,374,200 |
| 2008-02-01 | 2008-01-30 | 7.599 | 2,601,854 | +26,640 | 0.29% | 19,771,640 |
| 2008-01-31 | 2008-01-29 | 8.119 | 2,575,214 | +20,297 | 0.28% | 20,909,001 |
| 2008-01-30 | 2008-01-28 | 8.009 | 2,554,917 | +50,744 | 0.28% | 20,462,243 |
| 2008-01-29 | 2008-01-25 | 8.309 | 2,504,173 | -10,149 | 0.28% | 20,805,956 |
| 2008-01-28 | 2008-01-24 | 7.930 | 2,514,322 | +44,400 | 0.28% | 19,938,919 |
| 2008-01-25 | 2008-01-23 | 8.513 | 2,469,922 | -12,686 | 0.27% | 21,027,601 |
| 2008-01-24 | 2008-01-22 | 7.883 | 2,482,608 | -41,863 | 0.27% | 19,570,003 |
| 2008-01-23 | 2008-01-21 | 8.403 | 2,524,471 | -68,503 | 0.28% | 21,213,403 |
| 2008-01-22 | 2008-01-18 | 8.640 | 2,592,974 | +83,726 | 0.29% | 22,402,241 |
| 2008-01-21 | 2008-01-17 | 8.592 | 2,509,248 | +2,537 | 0.28% | 21,560,202 |
| 2008-01-18 | 2008-01-16 | 8.482 | 2,506,711 | +19,029 | 0.28% | 21,261,763 |
| 2008-01-17 | 2008-01-15 | 9.002 | 2,487,682 | -15,223 | 0.27% | 22,394,621 |
| 2008-01-16 | 2008-01-14 | 8.876 | 2,502,905 | -24,103 | 0.28% | 22,215,981 |
| 2008-01-15 | 2008-01-11 | 8.892 | 2,527,008 | -22,834 | 0.28% | 22,469,761 |
| 2008-01-14 | 2008-01-10 | 8.829 | 2,549,842 | -27,909 | 0.28% | 22,511,998 |
| 2008-01-11 | 2008-01-09 | 8.860 | 2,577,751 | -26,640 | 0.28% | 22,839,680 |
| 2008-01-10 | 2008-01-08 | 8.797 | 2,604,391 | -7,612 | 0.29% | 22,911,479 |
| 2008-01-09 | 2008-01-07 | 8.766 | 2,612,003 | +76,115 | 0.29% | 22,896,084 |
| 2008-01-08 | 2008-01-04 | 9.002 | 2,535,888 | -12,686 | 0.28% | 22,828,581 |
| 2008-01-07 | 2008-01-03 | 8.813 | 2,548,574 | +932,405 | 0.28% | 22,460,623 |
| 2008-01-04 | 2008-01-02 | 8.876 | 1,616,169 | +186,481 | 0.18% | 14,345,243 |
| 2008-01-03 | 2007-12-31 | 8.923 | 1,429,688 | +29,178 | 0.16% | 12,757,643 |
| 2008-01-02 | 2007-12-27 | 9.128 | 1,400,510 | +6,343 | 0.15% | 12,784,317 |
| 2007-12-28 | 2007-12-24 | 9.113 | 1,394,167 | -44,401 | 0.15% | 12,704,436 |
| 2007-12-27 | 2007-12-20 | 8.655 | 1,438,568 | +3,806 | 0.16% | 12,451,322 |
| 2007-12-21 | 2007-12-19 | 8.482 | 1,434,762 | -6,343 | 0.16% | 12,169,560 |
| 2007-12-20 | 2007-12-18 | 8.482 | 1,441,105 | -176,332 | 0.16% | 12,223,361 |
| 2007-12-19 | 2007-12-17 | 8.482 | 1,617,437 | +27,908 | 0.18% | 13,718,998 |
| 2007-12-18 | 2007-12-14 | 8.892 | 1,589,529 | -52,011 | 0.18% | 14,133,844 |
| 2007-12-17 | 2007-12-13 | 8.876 | 1,641,540 | -43,132 | 0.18% | 14,570,438 |
| 2007-12-14 | 2007-12-12 | 9.050 | 1,684,672 | +5,074 | 0.19% | 15,245,441 |
| 2007-12-13 | 2007-12-11 | 9.254 | 1,679,598 | -16,491 | 0.19% | 15,543,764 |
| 2007-12-12 | 2007-12-10 | 9.144 | 1,696,089 | -7,612 | 0.19% | 15,509,199 |
| 2007-12-11 | 2007-12-07 | 9.097 | 1,703,701 | -50,743 | 0.19% | 15,498,224 |
| 2007-12-10 | 2007-12-06 | 9.144 | 1,754,444 | +156,035 | 0.19% | 16,042,803 |
| 2007-12-07 | 2007-12-05 | 9.065 | 1,598,409 | +17,761 | 0.18% | 14,490,004 |
| 2007-12-06 | 2007-12-04 | 8.797 | 1,580,648 | +43,131 | 0.17% | 13,905,356 |
| 2007-12-05 | 2007-12-03 | 8.923 | 1,537,517 | -11,417 | 0.17% | 13,719,842 |
| 2007-12-04 | 2007-11-30 | 8.876 | 1,548,934 | +45,669 | 0.17% | 13,748,460 |
| 2007-12-03 | 2007-11-29 | 8.860 | 1,503,265 | -35,520 | 0.17% | 13,319,398 |
| 2007-11-30 | 2007-11-28 | 8.513 | 1,538,785 | +1,268 | 0.17% | 13,100,397 |
| 2007-11-29 | 2007-11-27 | 8.640 | 1,537,517 | -11,417 | 0.17% | 13,283,521 |
| 2007-11-28 | 2007-11-26 | 8.734 | 1,548,934 | +6,343 | 0.17% | 13,528,680 |
| 2007-11-27 | 2007-11-23 | 8.356 | 1,542,591 | +30,446 | 0.17% | 12,889,599 |
| 2007-11-26 | 2007-11-22 | 8.245 | 1,512,145 | -54,549 | 0.17% | 12,468,318 |
| 2007-11-23 | 2007-11-21 | 8.450 | 1,566,694 | +65,966 | 0.17% | 13,239,199 |
| 2007-11-22 | 2007-11-20 | 8.813 | 1,500,728 | -17,760 | 0.17% | 13,225,939 |
| 2007-11-21 | 2007-11-19 | 8.687 | 1,518,488 | +15,223 | 0.17% | 13,190,939 |
| 2007-11-20 | 2007-11-16 | 8.561 | 1,503,265 | +12,686 | 0.17% | 12,869,098 |
| 2007-11-19 | 2007-11-15 | 8.845 | 1,490,579 | +57,086 | 0.16% | 13,183,496 |
| 2007-11-16 | 2007-11-14 | 8.986 | 1,433,493 | +24,103 | 0.16% | 12,881,996 |
| 2007-11-15 | 2007-11-13 | 8.813 | 1,409,390 | +54,548 | 0.16% | 12,420,976 |
| 2007-11-14 | 2007-11-12 | 9.018 | 1,354,842 | +15,223 | 0.15% | 12,217,924 |
| 2007-11-13 | 2007-11-09 | 9.522 | 1,339,619 | +90,069 | 0.15% | 12,756,484 |
| 2007-11-12 | 2007-11-08 | 9.727 | 1,249,550 | +72,309 | 0.14% | 12,154,904 |
| 2007-11-09 | 2007-11-07 | 10.106 | 1,177,241 | +15,223 | 0.13% | 11,896,964 |
| 2007-11-08 | 2007-11-06 | 9.885 | 1,162,018 | -29,177 | 0.13% | 11,486,643 |
| 2007-11-07 | 2007-11-05 | 9.964 | 1,191,195 | -76,115 | 0.13% | 11,868,960 |
| 2007-11-06 | 2007-11-02 | 10.200 | 1,267,310 | -59,623 | 0.14% | 12,927,063 |
| 2007-11-05 | 2007-11-01 | 10.437 | 1,326,933 | -52,012 | 0.15% | 13,849,042 |
| 2007-11-02 | 2007-10-31 | 10.405 | 1,378,945 | -39,325 | 0.15% | 14,348,405 |
| 2007-11-01 | 2007-10-30 | 10.484 | 1,418,270 | +38,057 | 0.16% | 14,869,395 |
| 2007-10-31 | 2007-10-29 | 10.421 | 1,380,213 | -101,486 | 0.15% | 14,383,359 |
| 2007-10-30 | 2007-10-26 | 10.216 | 1,481,699 | -92,607 | 0.16% | 15,137,276 |
| 2007-10-29 | 2007-10-25 | 10.090 | 1,574,306 | -84,994 | 0.17% | 15,884,804 |
| 2007-10-26 | 2007-10-24 | 9.980 | 1,659,300 | -2,537 | 0.18% | 16,559,277 |
| 2007-10-25 | 2007-10-23 | 9.901 | 1,661,837 | -57,087 | 0.18% | 16,453,595 |
| 2007-10-24 | 2007-10-22 | 9.775 | 1,718,924 | -29,177 | 0.19% | 16,802,005 |
| 2007-10-23 | 2007-10-18 | 10.059 | 1,748,101 | -172,526 | 0.19% | 17,583,282 |
| 2007-10-22 | 2007-10-17 | 9.854 | 1,920,627 | +62,160 | 0.21% | 18,924,995 |
| 2007-10-18 | 2007-10-16 | 9.980 | 1,858,467 | +98,949 | 0.20% | 18,546,899 |
| 2007-10-17 | 2007-10-15 | 10.185 | 1,759,518 | -45,669 | 0.19% | 17,920,040 |
| 2007-10-16 | 2007-10-12 | 9.917 | 1,805,187 | +129,395 | 0.20% | 17,901,342 |
| 2007-10-15 | 2007-10-11 | 9.854 | 1,675,792 | -49,474 | 0.18% | 16,512,501 |
| 2007-10-12 | 2007-10-10 | 9.743 | 1,725,266 | +142,080 | 0.19% | 16,809,596 |
| 2007-10-11 | 2007-10-09 | 9.885 | 1,583,186 | -20,297 | 0.17% | 15,649,924 |
| 2007-10-10 | 2007-10-08 | 9.869 | 1,603,483 | +111,635 | 0.18% | 15,825,281 |
| 2007-10-09 | 2007-10-05 | 10.090 | 1,491,848 | +19,029 | 0.16% | 15,052,800 |
| 2007-10-08 | 2007-10-04 | 9.743 | 1,472,819 | +95,143 | 0.16% | 14,349,957 |
| 2007-10-05 | 2007-10-03 | 10.279 | 1,377,676 | +6,343 | 0.15% | 14,161,440 |
| 2007-10-04 | 2007-10-02 | 10.831 | 1,371,333 | -6,343 | 0.15% | 14,852,939 |
| 2007-10-03 | 2007-09-28 | 10.547 | 1,377,676 | -102,755 | 0.15% | 14,530,680 |
| 2007-10-02 | 2007-09-27 | 10.390 | 1,480,431 | -5,074 | 0.16% | 15,381,062 |
| 2007-09-28 | 2007-09-25 | 10.248 | 1,485,505 | -8,880 | 0.16% | 15,222,999 |
| 2007-09-27 | 2007-09-24 | 10.468 | 1,494,385 | -2,537 | 0.16% | 15,643,838 |
| 2007-09-25 | 2007-09-21 | 10.106 | 1,496,922 | +11,417 | 0.16% | 15,127,597 |
| 2007-09-24 | 2007-09-20 | 10.106 | 1,485,505 | -79,921 | 0.16% | 15,012,219 |
| 2007-09-21 | 2007-09-19 | 9.980 | 1,565,426 | -73,577 | 0.17% | 15,622,444 |
| 2007-09-20 | 2007-09-18 | 9.885 | 1,639,003 | +71,040 | 0.18% | 16,201,679 |
| 2007-09-19 | 2007-09-17 | 9.822 | 1,567,963 | +167,453 | 0.17% | 15,400,563 |
| 2007-09-18 | 2007-09-14 | 9.743 | 1,400,510 | -355,202 | 0.15% | 13,645,436 |
| 2007-09-17 | 2007-09-13 | 9.349 | 1,755,712 | +29,177 | 0.19% | 16,414,237 |
| 2007-09-14 | 2007-09-12 | 9.554 | 1,726,535 | +78,652 | 0.19% | 16,495,320 |
| 2007-09-13 | 2007-09-11 | 9.365 | 1,647,883 | -191,555 | 0.18% | 15,432,119 |
| 2007-09-12 | 2007-09-10 | 9.365 | 1,839,438 | +143,349 | 0.20% | 17,225,996 |
| 2007-09-11 | 2007-09-07 | 9.349 | 1,696,089 | +88,800 | 0.19% | 15,856,819 |
| 2007-09-10 | 2007-09-06 | 9.428 | 1,607,289 | +1,269 | 0.18% | 15,153,323 |
| 2007-09-07 | 2007-09-05 | 9.491 | 1,606,020 | +133,201 | 0.18% | 15,242,639 |
| 2007-09-06 | 2007-09-04 | 9.696 | 1,472,819 | -101,487 | 0.16% | 14,280,297 |
| 2007-09-05 | 2007-09-03 | 9.649 | 1,574,306 | +182,676 | 0.17% | 15,189,844 |
| 2007-09-04 | 2007-08-31 | 9.633 | 1,391,630 | +25,371 | 0.15% | 13,405,337 |
| 2007-09-03 | 2007-08-30 | 9.570 | 1,366,259 | -22,834 | 0.15% | 13,074,782 |
| 2007-08-31 | 2007-08-29 | 9.459 | 1,389,093 | +84,995 | 0.15% | 13,139,998 |
| 2007-08-30 | 2007-08-28 | 9.759 | 1,304,098 | -95,144 | 0.14% | 12,726,636 |
| 2007-08-29 | 2007-08-27 | 9.507 | 1,399,242 | -7,611 | 0.15% | 13,302,182 |
| 2007-08-28 | 2007-08-24 | 9.113 | 1,406,853 | +31,714 | 0.15% | 12,820,038 |
| 2007-08-27 | 2007-08-23 | 9.144 | 1,375,139 | -98,949 | 0.15% | 12,574,402 |
| 2007-08-24 | 2007-08-22 | 9.002 | 1,474,088 | -38,057 | 0.16% | 13,270,041 |
| 2007-08-23 | 2007-08-21 | 8.797 | 1,512,145 | -65,966 | 0.17% | 13,302,718 |
| 2007-08-22 | 2007-08-20 | 8.624 | 1,578,111 | +27,908 | 0.17% | 13,609,357 |
| 2007-08-21 | 2007-08-17 | 8.230 | 1,550,203 | +27,909 | 0.17% | 12,757,683 |
| 2007-08-20 | 2007-08-16 | 8.293 | 1,522,294 | -7,611 | 0.17% | 12,624,001 |
| 2007-08-17 | 2007-08-15 | 8.845 | 1,529,905 | +65,966 | 0.17% | 13,531,317 |
| 2007-08-16 | 2007-08-14 | 9.097 | 1,463,939 | +32,983 | 0.16% | 13,317,157 |
| 2007-08-15 | 2007-08-13 | 9.270 | 1,430,956 | -8,880 | 0.16% | 13,265,278 |
| 2007-08-14 | 2007-08-10 | 8.750 | 1,439,836 | +13,954 | 0.16% | 12,598,497 |
| 2007-08-13 | 2007-08-09 | 9.081 | 1,425,882 | -26,640 | 0.16% | 12,948,481 |
| 2007-08-10 | 2007-08-08 | 9.065 | 1,452,522 | +24,103 | 0.16% | 13,167,499 |
| 2007-08-09 | 2007-08-07 | 8.923 | 1,428,419 | +11,417 | 0.16% | 12,746,319 |
| 2007-08-08 | 2007-08-06 | 8.939 | 1,417,002 | +46,937 | 0.16% | 12,666,781 |
| 2007-08-07 | 2007-08-03 | 9.144 | 1,370,065 | -24,102 | 0.15% | 12,528,005 |
| 2007-08-06 | 2007-08-02 | 9.097 | 1,394,167 | +26,640 | 0.15% | 12,682,456 |
| 2007-08-03 | 2007-08-01 | 9.160 | 1,367,527 | -1,269 | 0.15% | 12,526,357 |
| 2007-08-02 | 2007-07-31 | 9.554 | 1,368,796 | -220,733 | 0.15% | 13,077,481 |
| 2007-08-01 | 2007-07-30 | 9.113 | 1,589,529 | -72,308 | 0.18% | 14,484,684 |
| 2007-07-31 | 2007-07-27 | 8.845 | 1,661,837 | +93,874 | 0.18% | 14,698,196 |
| 2007-07-30 | 2007-07-26 | 9.191 | 1,567,963 | +11,417 | 0.17% | 14,411,763 |
| 2007-07-27 | 2007-07-25 | 9.286 | 1,556,546 | +117,978 | 0.17% | 14,454,065 |
| 2007-07-26 | 2007-07-24 | 9.459 | 1,438,568 | -88,800 | 0.16% | 13,608,003 |
| 2007-07-25 | 2007-07-23 | 9.223 | 1,527,368 | +109,098 | 0.17% | 14,086,798 |
| 2007-07-24 | 2007-07-20 | 9.097 | 1,418,270 | -27,909 | 0.16% | 12,901,716 |
| 2007-07-23 | 2007-07-19 | 8.955 | 1,446,179 | -2,537 | 0.16% | 12,950,398 |
| 2007-07-20 | 2007-07-18 | 9.065 | 1,448,716 | +15,223 | 0.16% | 13,132,997 |
| 2007-07-19 | 2007-07-17 | 9.144 | 1,433,493 | -76,115 | 0.16% | 13,107,996 |
| 2007-07-18 | 2007-07-16 | 9.050 | 1,509,608 | -100,218 | 0.17% | 13,661,199 |
| 2007-07-17 | 2007-07-13 | 9.144 | 1,609,826 | +21,566 | 0.18% | 14,720,402 |
| 2007-07-16 | 2007-07-12 | 9.081 | 1,588,260 | -6,343 | 0.17% | 14,423,040 |
| 2007-07-13 | 2007-07-11 | 9.128 | 1,594,603 | +115,441 | 0.18% | 14,556,061 |
| 2007-07-12 | 2007-07-10 | 9.396 | 1,479,162 | +48,206 | 0.16% | 13,898,718 |
| 2007-07-11 | 2007-07-09 | 9.507 | 1,430,956 | +98,949 | 0.16% | 13,603,678 |
| 2007-07-10 | 2007-07-06 | 9.459 | 1,332,007 | -102,755 | 0.15% | 12,599,999 |
| 2007-07-09 | 2007-07-05 | 9.318 | 1,434,762 | +254,984 | 0.16% | 13,368,420 |
| 2007-07-06 | 2007-07-04 | 9.759 | 1,179,778 | +41,863 | 0.13% | 11,513,402 |
| 2007-07-05 | 2007-07-03 | 10.059 | 1,137,915 | +25,372 | 0.13% | 11,445,723 |
| 2007-07-04 | 2007-06-29 | 9.806 | 1,112,543 | -64,698 | 0.12% | 10,909,879 |
| 2007-07-03 | 2007-06-28 | 9.617 | 1,177,241 | +3,806 | 0.13% | 11,321,604 |
| 2007-06-29 | 2007-06-27 | 9.727 | 1,173,435 | +13,954 | 0.13% | 11,414,501 |
| 2007-06-28 | 2007-06-26 | 9.901 | 1,159,481 | -69,771 | 0.13% | 11,479,845 |
| 2007-06-27 | 2007-06-25 | 10.011 | 1,229,252 | -115,441 | 0.14% | 12,306,297 |
| 2007-06-26 | 2007-06-22 | 10.153 | 1,344,693 | 0.15% | 13,652,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy