History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 178,000 +0 0.01% 459,240
2025-10-13 2025-10-09 2.580 178,000 +0 0.01% 459,240
2025-10-10 2025-10-08 2.520 178,000 +0 0.01% 448,560
2025-10-09 2025-10-06 2.520 178,000 +0 0.01% 448,560
2025-10-08 2025-10-03 2.490 178,000 +30,000 0.01% 443,220
2025-09-18 2025-09-16 2.500 148,000 -40,000 0.01% 370,000
2025-09-02 2025-08-29 2.290 188,000 -20,000 0.01% 430,520
2025-08-27 2025-08-25 1.990 208,000 +20,000 0.01% 413,920
2025-06-30 2025-06-26 1.910 188,000 -10,000 0.01% 359,080
2025-06-25 2025-06-23 2.000 198,000 +7,893 0.01% 395,944
2025-06-16 2025-06-12 1.958 190,107 -67,209 0.01% 372,240
2025-06-06 2025-06-04 1.885 257,316 +67,209 0.02% 485,079
2025-04-10 2025-04-08 1.771 190,107 -38,405 0.01% 336,600
2025-04-09 2025-04-07 1.635 228,512 +38,405 0.02% 373,660
2025-04-08 2025-04-03 1.854 190,107 -76,811 0.01% 352,440
2025-04-07 2025-04-02 1.812 266,918 +19,203 0.02% 483,721
2025-04-03 2025-04-01 1.854 247,715 -19,203 0.02% 459,240
2025-04-02 2025-03-31 1.812 266,918 +38,406 0.02% 483,721
2025-04-01 2025-03-28 1.937 228,512 +38,405 0.02% 442,680
2025-03-20 2025-03-18 2.093 190,107 -19,203 0.01% 397,980
2025-03-18 2025-03-14 2.041 209,310 -28,804 0.02% 427,281
2025-03-17 2025-03-13 2.000 238,114 +28,804 0.02% 476,161
2025-03-14 2025-03-12 2.010 209,310 -28,804 0.02% 420,741
2025-03-12 2025-03-10 1.989 238,114 +28,804 0.02% 473,681
2025-03-05 2025-03-03 2.031 209,310 +19,203 0.02% 425,101
2024-12-20 2024-12-18 2.250 190,107 -38,405 0.01% 427,680
2024-12-06 2024-12-04 2.198 228,512 +38,405 0.02% 502,179
2024-10-15 2024-10-10 2.489 190,107 -5,761 0.01% 473,220
2024-10-10 2024-10-08 2.385 195,868 +5,761 0.01% 467,161
2024-10-09 2024-10-07 2.718 190,107 -21,123 0.01% 516,781
2024-10-04 2024-10-02 2.385 211,230 -9,601 0.02% 503,800
2024-08-06 2024-08-02 2.489 220,831 +24,963 0.02% 549,700
2024-08-05 2024-08-01 2.573 195,868 -13,442 0.01% 503,881
2024-07-30 2024-07-26 2.479 209,310 -15,362 0.02% 518,841
2024-06-28 2024-06-26 2.250 224,672 -19,202 0.02% 505,441
2024-06-24 2024-06-20 2.408 243,874 +8,637 0.02% 587,218
2024-06-06 2024-06-04 2.408 235,237 +37,046 0.02% 566,421
2024-05-22 2024-05-20 2.375 198,191 -27,784 0.01% 470,799
2024-05-17 2024-05-14 2.429 225,975 -55,568 0.02% 548,999
2024-05-16 2024-05-13 2.505 281,543 +101,874 0.02% 705,280
2024-05-10 2024-05-08 2.386 179,669 -27,784 0.01% 428,740
2024-05-08 2024-05-06 2.516 207,453 +9,262 0.02% 521,921
2024-04-24 2024-04-22 2.095 198,191 -9,262 0.01% 415,159
2024-03-25 2024-03-21 1.954 207,453 -442,689 0.02% 405,441
2024-03-04 2024-02-29 1.749 650,142 +442,689 0.05% 1,137,240
2023-09-26 2023-09-22 1.900 207,453 +3,705 0.02% 394,241
2023-08-09 2023-08-07 2.095 203,748 +9,261 0.02% 426,800
2023-08-02 2023-07-31 2.214 194,487 +18,523 0.01% 430,500
2023-07-24 2023-07-20 2.268 175,964 +5,556 0.01% 398,999
2023-07-21 2023-07-19 2.311 170,408 -5,556 0.01% 393,761
2023-07-19 2023-07-14 2.300 175,964 +11,113 0.01% 404,699
2023-07-14 2023-07-12 2.343 164,851 +5,557 0.01% 386,260
2023-07-12 2023-07-10 2.613 159,294 +11,114 0.01% 416,240
2023-06-30 2023-06-28 2.699 148,180 -7,410 0.01% 399,999
2023-06-13 2023-06-09 2.667 155,590 -7,409 0.01% 414,961
2023-06-12 2023-06-08 2.645 162,999 -7,409 0.01% 431,201
2023-06-09 2023-06-07 2.645 170,408 -46,306 0.01% 450,801
2023-04-06 2023-04-03 1.609 216,714 -18,523 0.02% 348,660
2023-03-10 2023-03-08 1.533 235,237 +18,523 0.02% 360,681
2022-12-05 2022-12-01 1.371 216,714 -37,045 0.02% 297,180
2022-12-01 2022-11-29 1.307 253,759 -9,261 0.02% 331,540
2022-08-29 2022-08-25 1.350 263,020 +37,045 0.02% 355,000
2022-06-14 2022-06-10 1.533 225,975 -18,523 0.02% 346,480
2022-05-10 2022-05-05 1.458 244,498 -55,567 0.02% 356,400
2022-05-05 2022-05-03 1.458 300,065 -138,920 0.02% 437,399
2022-04-28 2022-04-26 1.414 438,985 +138,920 0.03% 620,940
2021-12-03 2021-12-01 1.414 300,065 -3,705 0.02% 424,439
2021-12-01 2021-11-29 1.404 303,770 -5,557 0.02% 426,400
2021-11-08 2021-11-04 1.447 309,327 +9,262 0.02% 447,560
2021-09-03 2021-09-01 1.544 300,065 -175,965 0.02% 463,319
2021-08-06 2021-08-04 1.447 476,030 +175,965 0.04% 688,760
2021-07-07 2021-07-05 1.630 300,065 -9,262 0.02% 489,239
2021-04-23 2021-04-21 1.695 309,327 -14,818 0.02% 524,380
2021-04-09 2021-04-07 1.674 324,145 -9,261 0.02% 542,500
2021-03-31 2021-03-29 1.652 333,406 +9,261 0.03% 550,800
2021-03-09 2021-03-05 1.684 324,145 +9,261 0.02% 546,000
2021-02-18 2021-02-16 1.587 314,884 +37,046 0.02% 499,801
2021-01-27 2021-01-25 1.566 277,838 +9,261 0.02% 434,999
2020-08-11 2020-08-07 1.674 268,577 -18,523 0.02% 449,500
2020-08-06 2020-08-04 1.771 287,100 +18,523 0.02% 508,401
2020-07-23 2020-07-21 1.695 268,577 +1,852 0.02% 455,300
2020-07-07 2020-07-03 1.695 266,725 -88,908 0.02% 452,160
2020-06-22 2020-06-18 1.694 355,633 +15,683 0.03% 602,574
2020-06-11 2020-06-09 1.740 339,950 -23,017 0.03% 591,361
2020-05-28 2020-05-26 1.694 362,967 +28,329 0.03% 615,000
2020-05-21 2020-05-19 1.762 334,638 +35,412 0.03% 589,680
2020-05-18 2020-05-14 1.762 299,226 +44,264 0.02% 527,279
2020-03-19 2020-03-17 2.033 254,962 -44,264 0.02% 518,400
2020-03-17 2020-03-13 2.101 299,226 +17,705 0.02% 628,679
2020-01-02 2019-12-27 2.824 281,521 +65,511 0.02% 795,001
2019-12-27 2019-12-20 2.847 216,010 +10,624 0.02% 614,881
2019-06-19 2019-06-17 3.151 205,386 +5,096 0.02% 647,097
2019-06-17 2019-06-13 3.174 200,290 -3,453 0.02% 635,681
2019-06-11 2019-06-06 3.185 203,743 +3,453 0.02% 649,000
2019-05-14 2019-05-09 3.127 200,290 +8,634 0.02% 626,401
2019-04-29 2019-04-25 3.336 191,656 +22,446 0.02% 639,359
2019-04-23 2019-04-17 3.394 169,210 +10,360 0.01% 574,279
2019-04-11 2019-04-09 3.510 158,850 +10,359 0.01% 557,519
2019-04-08 2019-04-03 3.510 148,491 +5,180 0.01% 521,162
2019-02-22 2019-02-20 4.008 143,311 +17,267 0.01% 574,361
2019-02-14 2019-02-12 3.857 126,044 -5,180 0.01% 486,179
2019-01-30 2019-01-28 3.707 131,224 -8,633 0.01% 486,399
2019-01-21 2019-01-17 3.660 139,857 +8,633 0.01% 511,919
2019-01-10 2019-01-08 3.429 131,224 +5,180 0.01% 449,919
2018-12-05 2018-12-03 3.626 126,044 -8,633 0.01% 456,979
2018-08-17 2018-08-15 4.239 134,677 -5,180 0.01% 570,958
2018-08-13 2018-08-09 4.564 139,857 +8,633 0.01% 638,278
2018-08-06 2018-08-02 4.402 131,224 +27,626 0.01% 577,599
2018-06-13 2018-06-11 5.363 103,598 +8,633 0.01% 555,598
2018-06-12 2018-06-08 5.422 94,965 +2,051 0.01% 514,921
2018-06-08 2018-06-06 5.446 92,914 +8,447 0.01% 506,000
2018-06-01 2018-05-30 5.304 84,467 +8,446 0.01% 447,998
2018-05-24 2018-05-21 5.328 76,021 +8,447 0.01% 405,002
2018-05-23 2018-05-18 5.399 67,574 +8,447 0.01% 364,801
2018-05-10 2018-05-08 5.564 59,127 -8,447 0.00% 328,999
2018-05-04 2018-05-02 5.339 67,574 +8,447 0.01% 360,801
2018-04-30 2018-04-26 5.351 59,127 -8,447 0.00% 316,399
2018-04-09 2018-04-04 5.221 67,574 +8,447 0.01% 352,801
2018-03-27 2018-03-23 5.623 59,127 -67,574 0.00% 332,499
2018-03-22 2018-03-20 5.884 126,701 +8,447 0.01% 745,500
2018-02-27 2018-02-23 6.156 118,254 -8,447 0.01% 727,999
2018-02-26 2018-02-22 5.730 126,701 +8,447 0.01% 726,000
2018-02-08 2018-02-06 5.801 118,254 +8,447 0.01% 685,999
2018-01-31 2018-01-29 6.334 109,807 -8,447 0.01% 695,497
2018-01-29 2018-01-25 6.393 118,254 +8,447 0.01% 755,999
2018-01-12 2018-01-10 6.926 109,807 -8,447 0.01% 760,497
2018-01-02 2017-12-28 6.192 118,254 -3,379 0.01% 732,199
2017-12-06 2017-12-04 5.387 121,633 -8,447 0.01% 655,200
2017-11-22 2017-11-20 5.008 130,080 -1,689 0.01% 651,422
2017-11-21 2017-11-17 4.937 131,769 +8,447 0.01% 650,520
2017-10-27 2017-10-25 5.304 123,322 -25,340 0.01% 654,079
2017-10-26 2017-10-24 5.328 148,662 +25,340 0.01% 791,998
2017-10-19 2017-10-17 5.446 123,322 +1,689 0.01% 671,599
2017-10-03 2017-09-28 5.328 121,633 +62,506 0.01% 648,000
2017-09-29 2017-09-27 5.328 59,127 -32,098 0.00% 314,999
2017-09-28 2017-09-26 5.304 91,225 +25,341 0.01% 483,842
2017-09-27 2017-09-25 5.221 65,884 +8,446 0.01% 343,977
2017-09-22 2017-09-20 5.481 57,438 -168,934 0.00% 314,841
2017-09-21 2017-09-19 5.493 226,372 -8,447 0.02% 1,243,518
2017-09-15 2017-09-13 5.091 234,819 -8,447 0.02% 1,195,400
2017-09-13 2017-09-11 5.185 243,266 -13,515 0.02% 1,261,441
2017-08-29 2017-08-25 5.008 256,781 +8,447 0.02% 1,285,922
2017-08-25 2017-08-22 5.079 248,334 -25,340 0.02% 1,261,261
2017-08-22 2017-08-18 4.984 273,674 +25,340 0.02% 1,364,040
2017-08-15 2017-08-11 4.984 248,334 -16,893 0.02% 1,237,741
2017-08-14 2017-08-10 5.020 265,227 +16,893 0.02% 1,331,358
2017-07-26 2017-07-24 4.830 248,334 +3,379 0.02% 1,199,521
2017-07-17 2017-07-13 4.617 244,955 -16,894 0.02% 1,130,999
2017-07-06 2017-07-04 4.605 261,849 -13,514 0.02% 1,205,902
2017-06-29 2017-06-27 4.676 275,363 +30,408 0.02% 1,287,698
2017-06-22 2017-06-20 4.776 244,955 +8,447 0.02% 1,169,856
2017-06-21 2017-06-19 4.849 236,508 +5,510 0.02% 1,146,716
2017-06-12 2017-06-08 5.103 230,998 +164,999 0.02% 1,178,800
2017-06-01 2017-05-29 5.249 65,999 +4,950 0.01% 346,398
2017-05-29 2017-05-25 5.139 61,049 -16,500 0.01% 313,758
2017-05-26 2017-05-24 5.091 77,549 +16,500 0.01% 394,798
2017-05-12 2017-05-10 5.067 61,049 -24,750 0.01% 309,318
2017-05-11 2017-05-09 5.103 85,799 +24,750 0.01% 437,839
2017-02-17 2017-02-15 6.061 61,049 -8,250 0.01% 369,997
2017-02-13 2017-02-09 5.697 69,299 +8,250 0.01% 394,798
2017-02-07 2017-02-03 6.073 61,049 -8,250 0.01% 370,737
2017-02-06 2017-02-02 5.915 69,299 -9,900 0.01% 409,918
2017-01-24 2017-01-20 6.085 79,199 -6,600 0.01% 481,918
2017-01-20 2017-01-18 6.073 85,799 -28,050 0.01% 521,039
2017-01-16 2017-01-12 5.927 113,849 -24,750 0.01% 674,820
2017-01-09 2017-01-05 5.855 138,599 +24,750 0.01% 811,441
2017-01-05 2017-01-03 5.649 113,849 +36,300 0.01% 643,080
2016-12-28 2016-12-22 5.733 77,549 -16,500 0.01% 444,618
2016-12-21 2016-12-19 5.491 94,049 +16,500 0.01% 516,419
2016-12-06 2016-12-02 5.236 77,549 -8,250 0.01% 406,078
2016-10-27 2016-10-25 5.236 85,799 +8,250 0.01% 449,279
2016-10-26 2016-10-24 5.346 77,549 -8,250 0.01% 414,538
2016-10-13 2016-10-11 5.079 85,799 -8,250 0.01% 435,759
2016-10-07 2016-10-05 5.006 94,049 -8,250 0.01% 470,819
2016-10-06 2016-10-04 4.970 102,299 -16,500 0.01% 508,400
2016-10-05 2016-10-03 4.873 118,799 +8,250 0.01% 578,880
2016-09-28 2016-09-26 4.885 110,549 +8,250 0.01% 540,020
2016-09-26 2016-09-22 4.994 102,299 -8,250 0.01% 510,880
2016-09-23 2016-09-21 5.042 110,549 +8,250 0.01% 557,440
2016-09-14 2016-09-12 5.006 102,299 +8,250 0.01% 512,120
2016-09-13 2016-09-09 5.212 94,049 -8,250 0.01% 490,199
2016-08-10 2016-08-08 4.776 102,299 -8,250 0.01% 488,560
2016-06-01 2016-05-30 4.651 110,549 +2,788 0.01% 514,125
2016-05-12 2016-05-10 4.688 107,761 +8,042 0.01% 505,179
2016-05-09 2016-05-05 4.962 99,719 -8,042 0.01% 494,759
2016-05-05 2016-05-03 4.912 107,761 +8,042 0.01% 529,299
2016-05-04 2016-04-29 5.011 99,719 -8,042 0.01% 499,719
2016-04-11 2016-04-07 4.414 107,761 -32,168 0.01% 475,699
2016-04-08 2016-04-06 4.365 139,929 -8,042 0.01% 610,741
2016-04-07 2016-04-05 4.240 147,971 -16,083 0.01% 627,442
2016-04-06 2016-04-01 4.128 164,054 +56,293 0.01% 677,279
2016-03-11 2016-03-09 4.215 107,761 +8,042 0.01% 454,259
2016-02-18 2016-02-16 4.352 99,719 -8,042 0.01% 433,999
2016-02-02 2016-01-29 4.079 107,761 +8,042 0.01% 439,519
2016-01-05 2015-12-31 4.812 99,719 +8,042 0.01% 479,879
2015-10-23 2015-10-20 4.551 91,677 -8,042 0.01% 417,238
2015-10-20 2015-10-16 4.315 99,719 -8,042 0.01% 430,279
2015-09-14 2015-09-10 3.979 107,761 -4,825 0.01% 428,799
2015-09-07 2015-09-02 3.706 112,586 -3,217 0.01% 417,199
2015-09-04 2015-09-01 3.755 115,803 +8,042 0.01% 434,880
2015-09-01 2015-08-28 3.905 107,761 -4,825 0.01% 420,759
2015-08-27 2015-08-25 3.780 112,586 +4,825 0.01% 425,599
2015-08-17 2015-08-13 4.850 107,761 +8,042 0.01% 522,599
2015-08-12 2015-08-10 5.136 99,719 -8,042 0.01% 512,119
2015-08-11 2015-08-07 4.937 107,761 -24,126 0.01% 531,979
2015-08-10 2015-08-06 4.937 131,887 +24,126 0.01% 651,081
2015-07-14 2015-07-10 4.676 107,761 -32,168 0.01% 503,839
2015-07-13 2015-07-09 4.302 139,929 -88,460 0.01% 602,041
2015-07-10 2015-07-08 3.855 228,389 -40,210 0.02% 880,399
2015-07-08 2015-07-06 4.452 268,599 -16,083 0.02% 1,195,721
2015-07-03 2015-06-30 5.310 284,682 +16,083 0.02% 1,511,577
2015-06-29 2015-06-25 5.770 268,599 -32,167 0.02% 1,549,762
2015-06-26 2015-06-24 5.695 300,766 +16,084 0.03% 1,712,919
2015-06-25 2015-06-23 5.546 284,682 +16,083 0.02% 1,578,837
2015-06-17 2015-06-15 6.093 268,599 +8,042 0.02% 1,636,602
2015-06-08 2015-06-04 6.056 260,557 +6,434 0.02% 1,577,881
2015-06-05 2015-06-03 6.310 254,123 +9,650 0.02% 1,603,442
2015-06-04 2015-06-02 6.511 244,473 +3,093 0.02% 1,591,817
2015-06-03 2015-06-01 6.650 241,380 -7,941 0.02% 1,605,117
2015-05-29 2015-05-27 6.410 249,321 +158,803 0.02% 1,598,263
2015-05-13 2015-05-11 6.310 90,518 -15,880 0.01% 571,142
2015-05-12 2015-05-08 6.209 106,398 +15,880 0.01% 660,620
2015-05-11 2015-05-07 5.919 90,518 -14,292 0.01% 535,802
2015-05-06 2015-05-04 6.776 104,810 -15,880 0.01% 710,161
2015-05-05 2015-04-30 6.486 120,690 -7,940 0.01% 782,799
2015-04-30 2015-04-28 6.385 128,630 +30,172 0.01% 821,338
2015-04-28 2015-04-24 5.982 98,458 -26,996 0.01% 589,001
2015-04-27 2015-04-23 6.121 125,454 -12,705 0.01% 767,878
2015-04-23 2015-04-21 5.995 138,159 -23,820 0.01% 828,243
2015-04-21 2015-04-17 6.499 161,979 +55,581 0.01% 1,052,640
2015-04-20 2015-04-16 5.781 106,398 +7,940 0.01% 615,060
2015-04-14 2015-04-10 5.340 98,458 -95,282 0.01% 525,761
2015-03-23 2015-03-19 4.887 193,740 +79,402 0.02% 946,722
2015-02-27 2015-02-25 4.937 114,338 -6,352 0.01% 564,480
2015-02-26 2015-02-24 4.962 120,690 -7,940 0.01% 598,879
2015-01-23 2015-01-21 4.924 128,630 -15,881 0.01% 633,418
2015-01-22 2015-01-20 4.849 144,511 +15,881 0.01% 700,702
2015-01-21 2015-01-19 4.761 128,630 -15,881 0.01% 612,358
2015-01-20 2015-01-16 5.038 144,511 +15,881 0.01% 728,002
2015-01-16 2015-01-14 4.874 128,630 -31,761 0.01% 626,938
2015-01-15 2015-01-13 4.811 160,391 +31,761 0.01% 771,640
2015-01-13 2015-01-09 4.710 128,630 +15,880 0.01% 605,878
2015-01-07 2015-01-05 5.013 112,750 -15,880 0.01% 565,160
2014-12-18 2014-12-16 4.597 128,630 -23,821 0.01% 591,298
2014-12-17 2014-12-15 4.622 152,451 -425,592 0.01% 704,641
2014-12-16 2014-12-12 4.458 578,043 -990,930 0.05% 2,577,122
2014-12-11 2014-12-09 4.383 1,568,973 +895,649 0.14% 6,876,482
2014-12-10 2014-12-08 4.295 673,324 +544,694 0.06% 2,891,679
2014-11-24 2014-11-20 4.068 128,630 +15,880 0.01% 523,259
2014-11-17 2014-11-13 4.332 112,750 +39,701 0.01% 488,480
2014-11-13 2014-11-11 4.232 73,049 +7,940 0.01% 309,119
2014-11-12 2014-11-10 4.257 65,109 -28,585 0.01% 277,159
2014-11-11 2014-11-07 4.018 93,694 +15,881 0.01% 376,421
2014-11-10 2014-11-06 4.055 77,813 +7,940 0.01% 315,558
2014-11-07 2014-11-05 4.030 69,873 -11,116 0.01% 281,599
2014-11-06 2014-11-04 4.206 80,989 +23,820 0.01% 340,678
2014-11-05 2014-11-03 4.181 57,169 -7,940 0.01% 239,040
2014-10-30 2014-10-28 3.967 65,109 -4,764 0.01% 258,299
2014-10-14 2014-10-10 3.967 69,873 +4,764 0.01% 277,199
2014-10-13 2014-10-09 4.030 65,109 +4,764 0.01% 262,399
2014-10-08 2014-10-06 3.879 60,345 +3,176 0.01% 234,080
2014-10-07 2014-10-03 3.854 57,169 -4,764 0.01% 220,320
2014-09-25 2014-09-23 3.803 61,933 +3,176 0.01% 235,560
2014-09-23 2014-09-19 3.892 58,757 +7,940 0.01% 228,660
2014-09-18 2014-09-16 3.892 50,817 +4,764 0.00% 197,760
2014-08-27 2014-08-25 4.018 46,053 +15,880 0.00% 185,021
2014-08-07 2014-08-05 4.307 30,173 -4,764 0.00% 129,962
2014-08-01 2014-07-30 3.929 34,937 -4,764 0.00% 137,281
2014-07-23 2014-07-21 3.640 39,701 +4,764 0.00% 144,501
2014-07-18 2014-07-16 3.715 34,937 -39,700 0.00% 129,801
2014-07-17 2014-07-15 3.690 74,637 -79,402 0.01% 275,419
2014-07-10 2014-07-08 3.652 154,039 +119,102 0.01% 562,601
2014-06-04 2014-05-30 3.819 34,937 +1,183 0.00% 133,439
2014-05-28 2014-05-26 3.780 33,754 -10,740 0.00% 127,601
2014-05-22 2014-05-20 3.663 44,494 +10,740 0.00% 162,981
2014-05-02 2014-04-29 3.715 33,754 +4,603 0.00% 125,401
2014-03-21 2014-03-19 4.210 29,151 -10,740 0.00% 122,740
2014-03-20 2014-03-18 4.250 39,891 +10,740 0.00% 169,521
2014-01-06 2014-01-02 4.849 29,151 +7,671 0.00% 141,360
2013-12-11 2013-12-09 4.667 21,480 -7,671 0.00% 100,242
2013-11-27 2013-11-25 5.201 29,151 +7,671 0.00% 151,620
2013-09-12 2013-09-10 5.410 21,480 -15,342 0.00% 116,202
2013-09-10 2013-09-06 5.397 36,822 +15,342 0.00% 198,718
2013-09-06 2013-09-04 5.136 21,480 -15,342 0.00% 110,322
2013-09-05 2013-09-03 5.188 36,822 -7,672 0.00% 191,038
2013-08-29 2013-08-27 4.993 44,494 +23,014 0.00% 222,142
2013-08-21 2013-08-19 4.562 21,480 -15,342 0.00% 98,001
2013-08-20 2013-08-16 4.575 36,822 +15,342 0.00% 168,479
2013-08-19 2013-08-15 4.510 21,480 -23,014 0.00% 96,881
2013-08-16 2013-08-13 4.549 44,494 +23,014 0.00% 202,422
2013-08-07 2013-08-05 4.719 21,480 -23,014 0.00% 101,362
2013-07-26 2013-07-24 4.263 44,494 +23,014 0.00% 189,662
2013-05-27 2013-05-23 4.869 21,480 +607 0.00% 104,593
2013-03-27 2013-03-25 5.392 20,873 -14,910 0.00% 112,558
2013-03-26 2013-03-22 5.567 35,783 +14,910 0.00% 199,200
2013-03-19 2013-03-15 5.379 20,873 -14,910 0.00% 112,278
2013-03-18 2013-03-14 5.446 35,783 +14,910 0.00% 194,880
2013-03-12 2013-03-08 5.446 20,873 -14,910 0.00% 113,678
2013-03-11 2013-03-07 5.473 35,783 +14,910 0.00% 195,840
2013-03-08 2013-03-06 5.460 20,873 -7,455 0.00% 113,958
2013-02-22 2013-02-20 4.977 28,328 -14,910 0.00% 140,979
2013-02-21 2013-02-19 4.936 43,238 +14,910 0.00% 213,441
2012-12-06 2012-12-04 3.421 28,328 -7,455 0.00% 96,899
2012-12-05 2012-12-03 3.447 35,783 +7,455 0.00% 123,360
2012-10-11 2012-10-09 3.568 28,328 -32,801 0.00% 101,079
2012-09-11 2012-09-07 3.085 61,129 -10,437 0.01% 188,599
2012-09-10 2012-09-06 2.978 71,566 +10,437 0.01% 213,120
2012-08-29 2012-08-27 3.032 61,129 +32,801 0.01% 185,319
2012-05-24 2012-05-22 3.879 28,328 +1,290 0.00% 109,883
2012-01-04 2011-12-30 3.865 27,038 +5,692 0.00% 104,499
2011-12-28 2011-12-22 3.907 21,346 -7,115 0.00% 83,400
2011-12-23 2011-12-21 3.935 28,461 +7,115 0.00% 111,999
2011-12-15 2011-12-13 3.921 21,346 +21,346 0.00% 83,700
2010-10-21 2010-10-19 4.455 0 -68,692
2010-10-15 2010-10-13 4.338 68,692 +68,692 0.01% 298,002
2010-05-03 2010-04-29 4.589 0 -33,231
2009-05-22 2009-05-20 5.735 33,231 +800 0.00% 190,586
2009-04-17 2009-04-15 5.242 32,431 +19,458 0.00% 169,998
2009-04-07 2009-04-03 4.918 12,973 -19,458 0.00% 63,802
2009-04-03 2009-04-01 4.101 32,431 +32,431 0.00% 132,999
2008-01-08 2008-01-04 9.002 0 -19,029
2007-12-19 2007-12-17 8.482 19,029 +19,029 0.00% 161,403
2007-11-05 2007-11-01 10.437 0 -6,343
2007-11-02 2007-10-31 10.405 6,343 +6,343 0.00% 66,001
2007-10-18 2007-10-16 9.980 0 -5,074
2007-08-07 2007-08-03 9.144 5,074 -6,343 0.00% 46,397
2007-07-25 2007-07-23 9.223 11,417 +6,343 0.00% 105,298
2007-07-06 2007-07-04 9.759 5,074 +5,074 0.00% 49,517
2007-06-26 2007-06-22 10.153 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top