History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 259,000 | +0 | 0.02% | 668,220 |
| 2025-10-13 | 2025-10-09 | 2.580 | 259,000 | +0 | 0.02% | 668,220 |
| 2025-10-10 | 2025-10-08 | 2.520 | 259,000 | -18,000 | 0.02% | 652,680 |
| 2025-10-09 | 2025-10-06 | 2.520 | 277,000 | +32,000 | 0.02% | 698,040 |
| 2025-10-08 | 2025-10-03 | 2.490 | 245,000 | -28,000 | 0.02% | 610,050 |
| 2025-10-06 | 2025-10-02 | 2.490 | 273,000 | +62,000 | 0.02% | 679,770 |
| 2025-10-03 | 2025-09-30 | 2.500 | 211,000 | -116,000 | 0.01% | 527,500 |
| 2025-10-02 | 2025-09-29 | 2.490 | 327,000 | +120,000 | 0.02% | 814,230 |
| 2025-09-30 | 2025-09-26 | 2.450 | 207,000 | -116,000 | 0.01% | 507,150 |
| 2025-09-29 | 2025-09-25 | 2.450 | 323,000 | +34,000 | 0.02% | 791,350 |
| 2025-09-26 | 2025-09-24 | 2.550 | 289,000 | +150,000 | 0.02% | 736,950 |
| 2025-09-25 | 2025-09-23 | 2.550 | 139,000 | -26,000 | 0.01% | 354,450 |
| 2025-09-24 | 2025-09-22 | 2.590 | 165,000 | -96,000 | 0.01% | 427,350 |
| 2025-09-23 | 2025-09-19 | 2.480 | 261,000 | -42,000 | 0.02% | 647,280 |
| 2025-09-22 | 2025-09-18 | 2.470 | 303,000 | +22,000 | 0.02% | 748,410 |
| 2025-09-19 | 2025-09-17 | 2.510 | 281,000 | +36,000 | 0.02% | 705,310 |
| 2025-09-18 | 2025-09-16 | 2.500 | 245,000 | -18,000 | 0.02% | 612,500 |
| 2025-09-17 | 2025-09-15 | 2.490 | 263,000 | -74,000 | 0.02% | 654,870 |
| 2025-09-16 | 2025-09-12 | 2.500 | 337,000 | +38,000 | 0.02% | 842,500 |
| 2025-09-15 | 2025-09-11 | 2.570 | 299,000 | +12,000 | 0.02% | 768,430 |
| 2025-09-12 | 2025-09-10 | 2.600 | 287,000 | +28,000 | 0.02% | 746,200 |
| 2025-09-11 | 2025-09-09 | 2.570 | 259,000 | +14,000 | 0.02% | 665,630 |
| 2025-09-10 | 2025-09-08 | 2.560 | 245,000 | -24,000 | 0.02% | 627,200 |
| 2025-09-09 | 2025-09-05 | 2.400 | 269,000 | +64,000 | 0.02% | 645,600 |
| 2025-09-08 | 2025-09-04 | 2.320 | 205,000 | +66,000 | 0.01% | 475,600 |
| 2025-09-05 | 2025-09-03 | 2.300 | 139,000 | -180,000 | 0.01% | 319,700 |
| 2025-09-04 | 2025-09-02 | 2.260 | 319,000 | +16,000 | 0.02% | 720,940 |
| 2025-09-03 | 2025-09-01 | 2.240 | 303,000 | +174,000 | 0.02% | 678,720 |
| 2025-09-02 | 2025-08-29 | 2.290 | 129,000 | +6,000 | 0.01% | 295,410 |
| 2025-09-01 | 2025-08-28 | 1.940 | 123,000 | +48,000 | 0.01% | 238,620 |
| 2025-08-29 | 2025-08-27 | 1.950 | 75,000 | -196,000 | 0.01% | 146,250 |
| 2025-08-28 | 2025-08-26 | 1.950 | 271,000 | +124,000 | 0.02% | 528,450 |
| 2025-08-27 | 2025-08-25 | 1.990 | 147,000 | +98,000 | 0.01% | 292,530 |
| 2025-08-26 | 2025-08-22 | 1.970 | 49,000 | -232,000 | 0.00% | 96,530 |
| 2025-08-25 | 2025-08-21 | 1.980 | 281,000 | +76,000 | 0.02% | 556,380 |
| 2025-08-22 | 2025-08-20 | 1.970 | 205,000 | +28,000 | 0.01% | 403,850 |
| 2025-08-21 | 2025-08-19 | 1.970 | 177,000 | +66,000 | 0.01% | 348,690 |
| 2025-08-20 | 2025-08-18 | 1.970 | 111,000 | +110,000 | 0.01% | 218,670 |
| 2025-08-19 | 2025-08-15 | 1.990 | 1,000 | -4,000 | 0.00% | 1,990 |
| 2025-08-18 | 2025-08-14 | 1.990 | 5,000 | -280,000 | 0.00% | 9,950 |
| 2025-08-15 | 2025-08-13 | 1.980 | 285,000 | +116,000 | 0.02% | 564,300 |
| 2025-08-14 | 2025-08-12 | 1.990 | 169,000 | -84,000 | 0.01% | 336,310 |
| 2025-08-13 | 2025-08-11 | 1.980 | 253,000 | -146,000 | 0.02% | 500,940 |
| 2025-08-12 | 2025-08-08 | 2.010 | 399,000 | -182,000 | 0.03% | 801,990 |
| 2025-08-11 | 2025-08-07 | 2.010 | 581,000 | +228,000 | 0.04% | 1,167,810 |
| 2025-08-08 | 2025-08-06 | 1.980 | 353,000 | +10,000 | 0.02% | 698,940 |
| 2025-08-07 | 2025-08-05 | 2.000 | 343,000 | +202,000 | 0.02% | 686,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 141,000 | -116,000 | 0.01% | 277,770 |
| 2025-08-05 | 2025-08-01 | 1.950 | 257,000 | -6,000 | 0.02% | 501,150 |
| 2025-08-04 | 2025-07-31 | 1.960 | 263,000 | +2,000 | 0.02% | 515,480 |
| 2025-08-01 | 2025-07-30 | 2.030 | 261,000 | +128,000 | 0.02% | 529,830 |
| 2025-07-31 | 2025-07-29 | 2.060 | 133,000 | +60,000 | 0.01% | 273,980 |
| 2025-07-30 | 2025-07-28 | 2.090 | 73,000 | +6,000 | 0.01% | 152,570 |
| 2025-07-29 | 2025-07-25 | 2.070 | 67,000 | -76,000 | 0.00% | 138,690 |
| 2025-07-28 | 2025-07-24 | 2.060 | 143,000 | +40,000 | 0.01% | 294,580 |
| 2025-07-25 | 2025-07-23 | 2.040 | 103,000 | -70,000 | 0.01% | 210,120 |
| 2025-07-24 | 2025-07-22 | 2.050 | 173,000 | +6,000 | 0.01% | 354,650 |
| 2025-07-23 | 2025-07-21 | 2.020 | 167,000 | +28,000 | 0.01% | 337,340 |
| 2025-07-22 | 2025-07-18 | 1.980 | 139,000 | -22,000 | 0.01% | 275,220 |
| 2025-07-21 | 2025-07-17 | 1.980 | 161,000 | -16,000 | 0.01% | 318,780 |
| 2025-07-18 | 2025-07-16 | 1.950 | 177,000 | +34,000 | 0.01% | 345,150 |
| 2025-07-17 | 2025-07-15 | 1.960 | 143,000 | +46,000 | 0.01% | 280,280 |
| 2025-07-16 | 2025-07-14 | 1.990 | 97,000 | -12,000 | 0.01% | 193,030 |
| 2025-07-15 | 2025-07-11 | 1.980 | 109,000 | -18,000 | 0.01% | 215,820 |
| 2025-07-14 | 2025-07-10 | 1.950 | 127,000 | +40,000 | 0.01% | 247,650 |
| 2025-07-11 | 2025-07-09 | 1.940 | 87,000 | -82,000 | 0.01% | 168,780 |
| 2025-07-10 | 2025-07-08 | 1.970 | 169,000 | -8,000 | 0.01% | 332,930 |
| 2025-07-09 | 2025-07-07 | 1.950 | 177,000 | -6,000 | 0.01% | 345,150 |
| 2025-07-08 | 2025-07-04 | 1.930 | 183,000 | -112,000 | 0.01% | 353,190 |
| 2025-07-07 | 2025-07-03 | 1.910 | 295,000 | +38,000 | 0.02% | 563,450 |
| 2025-07-04 | 2025-07-02 | 1.920 | 257,000 | -36,000 | 0.02% | 493,440 |
| 2025-07-03 | 2025-06-30 | 1.870 | 293,000 | +86,000 | 0.02% | 547,910 |
| 2025-07-02 | 2025-06-27 | 1.890 | 207,000 | -118,000 | 0.01% | 391,230 |
| 2025-06-30 | 2025-06-26 | 1.910 | 325,000 | +114,000 | 0.02% | 620,750 |
| 2025-06-27 | 2025-06-25 | 1.860 | 211,000 | +191,000 | 0.01% | 392,460 |
| 2025-06-26 | 2025-06-24 | 2.000 | 20,000 | -22,000 | 0.00% | 39,994 |
| 2025-06-25 | 2025-06-23 | 2.000 | 42,000 | -4,087 | 0.00% | 83,988 |
| 2025-06-24 | 2025-06-20 | 1.968 | 46,087 | -264,997 | 0.00% | 90,721 |
| 2025-06-23 | 2025-06-19 | 1.916 | 311,084 | +48,007 | 0.02% | 596,160 |
| 2025-06-20 | 2025-06-18 | 1.958 | 263,077 | -3,841 | 0.02% | 515,120 |
| 2025-06-19 | 2025-06-17 | 1.958 | 266,918 | +3,841 | 0.02% | 522,641 |
| 2025-06-18 | 2025-06-16 | 1.968 | 263,077 | +51,847 | 0.02% | 517,860 |
| 2025-06-17 | 2025-06-13 | 1.958 | 211,230 | -113,296 | 0.02% | 413,600 |
| 2025-06-16 | 2025-06-12 | 1.958 | 324,526 | -86,412 | 0.02% | 635,440 |
| 2025-06-13 | 2025-06-11 | 1.937 | 410,938 | +145,941 | 0.03% | 796,080 |
| 2025-06-12 | 2025-06-10 | 1.906 | 264,997 | -69,130 | 0.02% | 505,079 |
| 2025-06-11 | 2025-06-09 | 1.896 | 334,127 | +11,521 | 0.02% | 633,360 |
| 2025-06-10 | 2025-06-06 | 1.896 | 322,606 | -1,920 | 0.02% | 611,521 |
| 2025-06-09 | 2025-06-05 | 1.896 | 324,526 | +21,123 | 0.02% | 615,160 |
| 2025-06-06 | 2025-06-04 | 1.885 | 303,403 | -38,405 | 0.02% | 571,960 |
| 2025-06-04 | 2025-06-02 | 1.843 | 341,808 | -40,326 | 0.02% | 630,120 |
| 2025-06-03 | 2025-05-30 | 1.875 | 382,134 | +88,333 | 0.03% | 716,400 |
| 2025-06-02 | 2025-05-29 | 1.885 | 293,801 | -84,492 | 0.02% | 553,859 |
| 2025-05-30 | 2025-05-28 | 1.885 | 378,293 | +36,485 | 0.03% | 713,139 |
| 2025-05-29 | 2025-05-27 | 1.833 | 341,808 | -46,087 | 0.02% | 626,560 |
| 2025-05-28 | 2025-05-26 | 1.854 | 387,895 | +23,044 | 0.03% | 719,121 |
| 2025-05-27 | 2025-05-23 | 1.823 | 364,851 | +88,332 | 0.03% | 664,999 |
| 2025-05-26 | 2025-05-22 | 1.823 | 276,519 | -32,645 | 0.02% | 504,000 |
| 2025-05-23 | 2025-05-21 | 1.864 | 309,164 | -17,282 | 0.02% | 576,381 |
| 2025-05-22 | 2025-05-20 | 1.864 | 326,446 | +11,522 | 0.02% | 608,600 |
| 2025-05-21 | 2025-05-19 | 1.864 | 314,924 | +44,166 | 0.02% | 587,119 |
| 2025-05-20 | 2025-05-16 | 1.843 | 270,758 | +261,157 | 0.02% | 499,140 |
| 2025-05-19 | 2025-05-15 | 1.843 | 9,601 | -38,406 | 0.00% | 17,699 |
| 2025-05-16 | 2025-05-14 | 1.896 | 48,007 | -51,847 | 0.00% | 91,000 |
| 2025-05-15 | 2025-05-13 | 1.864 | 99,854 | -61,449 | 0.01% | 186,160 |
| 2025-05-14 | 2025-05-12 | 1.854 | 161,303 | -9,601 | 0.01% | 299,040 |
| 2025-05-13 | 2025-05-09 | 1.843 | 170,904 | +28,804 | 0.01% | 315,060 |
| 2025-05-12 | 2025-05-08 | 1.833 | 142,100 | +55,688 | 0.01% | 260,480 |
| 2025-05-09 | 2025-05-07 | 1.823 | 86,412 | -113,296 | 0.01% | 157,500 |
| 2025-05-08 | 2025-05-06 | 1.823 | 199,708 | -72,970 | 0.01% | 364,000 |
| 2025-05-07 | 2025-05-02 | 1.823 | 272,678 | +11,521 | 0.02% | 496,999 |
| 2025-05-06 | 2025-04-30 | 1.771 | 261,157 | +120,977 | 0.02% | 462,400 |
| 2025-05-02 | 2025-04-29 | 1.823 | 140,180 | -24,963 | 0.01% | 255,500 |
| 2025-04-30 | 2025-04-28 | 1.823 | 165,143 | -24,964 | 0.01% | 300,999 |
| 2025-04-29 | 2025-04-25 | 1.833 | 190,107 | +3,841 | 0.01% | 348,480 |
| 2025-04-28 | 2025-04-24 | 1.802 | 186,266 | -30,725 | 0.01% | 335,620 |
| 2025-04-25 | 2025-04-23 | 1.833 | 216,991 | +78,731 | 0.02% | 397,761 |
| 2025-04-24 | 2025-04-22 | 1.833 | 138,260 | -21,122 | 0.01% | 253,441 |
| 2025-04-23 | 2025-04-17 | 1.802 | 159,382 | +13,441 | 0.01% | 287,179 |
| 2025-04-22 | 2025-04-16 | 1.802 | 145,941 | +80,652 | 0.01% | 262,961 |
| 2025-04-17 | 2025-04-15 | 1.823 | 65,289 | -53,768 | 0.00% | 119,000 |
| 2025-04-16 | 2025-04-14 | 1.823 | 119,057 | -17,282 | 0.01% | 217,000 |
| 2025-04-15 | 2025-04-11 | 1.802 | 136,339 | -46,087 | 0.01% | 245,660 |
| 2025-04-14 | 2025-04-10 | 1.771 | 182,426 | +76,811 | 0.01% | 323,000 |
| 2025-04-11 | 2025-04-09 | 1.771 | 105,615 | -49,927 | 0.01% | 187,000 |
| 2025-04-10 | 2025-04-08 | 1.771 | 155,542 | -34,565 | 0.01% | 275,400 |
| 2025-04-08 | 2025-04-03 | 1.854 | 190,107 | -11,521 | 0.01% | 352,440 |
| 2025-04-07 | 2025-04-02 | 1.812 | 201,628 | +63,368 | 0.01% | 365,399 |
| 2025-04-03 | 2025-04-01 | 1.854 | 138,260 | -142,100 | 0.01% | 256,321 |
| 2025-04-02 | 2025-03-31 | 1.812 | 280,360 | +203,549 | 0.02% | 508,081 |
| 2025-04-01 | 2025-03-28 | 1.937 | 76,811 | -44,166 | 0.01% | 148,800 |
| 2025-03-31 | 2025-03-27 | 2.041 | 120,977 | -5,761 | 0.01% | 246,960 |
| 2025-03-28 | 2025-03-26 | 2.041 | 126,738 | -57,608 | 0.01% | 258,720 |
| 2025-03-27 | 2025-03-25 | 2.073 | 184,346 | -1,920 | 0.01% | 382,080 |
| 2025-03-26 | 2025-03-24 | 2.021 | 186,266 | +3,840 | 0.01% | 376,359 |
| 2025-03-25 | 2025-03-21 | 2.000 | 182,426 | +36,485 | 0.01% | 364,801 |
| 2025-03-24 | 2025-03-20 | 2.041 | 145,941 | -46,086 | 0.01% | 297,921 |
| 2025-03-21 | 2025-03-19 | 2.083 | 192,027 | +24,963 | 0.01% | 400,000 |
| 2025-03-20 | 2025-03-18 | 2.093 | 167,064 | -11,521 | 0.01% | 349,741 |
| 2025-03-19 | 2025-03-17 | 2.052 | 178,585 | +3,840 | 0.01% | 366,420 |
| 2025-03-18 | 2025-03-14 | 2.041 | 174,745 | +13,442 | 0.01% | 356,721 |
| 2025-03-17 | 2025-03-13 | 2.000 | 161,303 | +24,964 | 0.01% | 322,560 |
| 2025-03-14 | 2025-03-12 | 2.010 | 136,339 | -26,884 | 0.01% | 274,060 |
| 2025-03-13 | 2025-03-11 | 1.989 | 163,223 | -19,203 | 0.01% | 324,700 |
| 2025-03-11 | 2025-03-07 | 2.021 | 182,426 | +23,044 | 0.01% | 368,601 |
| 2025-03-10 | 2025-03-06 | 2.052 | 159,382 | -34,565 | 0.01% | 327,019 |
| 2025-03-07 | 2025-03-05 | 2.052 | 193,947 | +24,963 | 0.01% | 397,939 |
| 2025-03-06 | 2025-03-04 | 2.041 | 168,984 | +3,841 | 0.01% | 344,960 |
| 2025-03-05 | 2025-03-03 | 2.031 | 165,143 | +74,890 | 0.01% | 335,399 |
| 2025-03-04 | 2025-02-28 | 2.062 | 90,253 | -82,571 | 0.01% | 186,121 |
| 2025-03-03 | 2025-02-27 | 2.114 | 172,824 | -13,442 | 0.01% | 365,399 |
| 2025-02-28 | 2025-02-26 | 2.125 | 186,266 | -13,442 | 0.01% | 395,759 |
| 2025-02-27 | 2025-02-25 | 2.114 | 199,708 | -9,602 | 0.01% | 422,240 |
| 2025-02-26 | 2025-02-24 | 2.156 | 209,310 | +40,326 | 0.02% | 451,261 |
| 2025-02-25 | 2025-02-21 | 2.156 | 168,984 | -78,731 | 0.01% | 364,320 |
| 2025-02-24 | 2025-02-20 | 2.156 | 247,715 | +46,087 | 0.02% | 534,060 |
| 2025-02-21 | 2025-02-19 | 2.156 | 201,628 | +38,405 | 0.01% | 434,699 |
| 2025-02-20 | 2025-02-18 | 2.187 | 163,223 | +46,086 | 0.01% | 357,000 |
| 2025-02-19 | 2025-02-17 | 2.187 | 117,137 | -63,368 | 0.01% | 256,201 |
| 2025-02-18 | 2025-02-14 | 2.198 | 180,505 | -24,964 | 0.01% | 396,679 |
| 2025-02-17 | 2025-02-13 | 2.156 | 205,469 | -34,565 | 0.01% | 442,980 |
| 2025-02-14 | 2025-02-12 | 2.156 | 240,034 | +57,608 | 0.02% | 517,500 |
| 2025-02-12 | 2025-02-10 | 2.146 | 182,426 | +11,522 | 0.01% | 391,401 |
| 2025-02-11 | 2025-02-07 | 2.146 | 170,904 | -11,522 | 0.01% | 366,680 |
| 2025-02-07 | 2025-02-05 | 2.125 | 182,426 | +19,203 | 0.01% | 387,601 |
| 2025-02-06 | 2025-02-04 | 2.135 | 163,223 | -19,203 | 0.01% | 348,500 |
| 2025-02-05 | 2025-02-03 | 2.125 | 182,426 | +19,203 | 0.01% | 387,601 |
| 2025-02-04 | 2025-01-28 | 2.177 | 163,223 | -28,804 | 0.01% | 355,300 |
| 2025-02-03 | 2025-01-24 | 2.146 | 192,027 | +11,522 | 0.01% | 412,000 |
| 2025-01-27 | 2025-01-23 | 2.114 | 180,505 | -1,921 | 0.01% | 381,639 |
| 2025-01-24 | 2025-01-22 | 2.093 | 182,426 | -13,442 | 0.01% | 381,901 |
| 2025-01-23 | 2025-01-21 | 2.125 | 195,868 | +42,246 | 0.01% | 416,161 |
| 2025-01-22 | 2025-01-20 | 2.146 | 153,622 | -11,521 | 0.01% | 329,601 |
| 2025-01-21 | 2025-01-17 | 2.166 | 165,143 | -17,283 | 0.01% | 357,759 |
| 2025-01-20 | 2025-01-16 | 2.146 | 182,426 | -7,681 | 0.01% | 391,401 |
| 2025-01-17 | 2025-01-15 | 2.135 | 190,107 | +30,725 | 0.01% | 405,900 |
| 2025-01-16 | 2025-01-14 | 2.166 | 159,382 | -36,486 | 0.01% | 345,279 |
| 2025-01-15 | 2025-01-13 | 2.114 | 195,868 | +32,645 | 0.01% | 414,121 |
| 2025-01-14 | 2025-01-10 | 2.125 | 163,223 | -19,203 | 0.01% | 346,800 |
| 2025-01-10 | 2025-01-08 | 2.187 | 182,426 | +13,442 | 0.01% | 399,001 |
| 2025-01-09 | 2025-01-07 | 2.198 | 168,984 | +15,362 | 0.01% | 371,360 |
| 2025-01-08 | 2025-01-06 | 2.208 | 153,622 | -7,681 | 0.01% | 339,201 |
| 2025-01-07 | 2025-01-03 | 2.156 | 161,303 | +57,608 | 0.01% | 347,761 |
| 2025-01-06 | 2025-01-02 | 2.198 | 103,695 | -72,970 | 0.01% | 227,881 |
| 2025-01-03 | 2024-12-31 | 2.250 | 176,665 | -5,761 | 0.01% | 397,440 |
| 2025-01-02 | 2024-12-27 | 2.239 | 182,426 | -49,927 | 0.01% | 408,501 |
| 2024-12-30 | 2024-12-24 | 2.229 | 232,353 | +49,927 | 0.02% | 517,881 |
| 2024-12-27 | 2024-12-20 | 2.187 | 182,426 | -17,282 | 0.01% | 399,001 |
| 2024-12-23 | 2024-12-19 | 2.229 | 199,708 | -5,761 | 0.01% | 445,120 |
| 2024-12-20 | 2024-12-18 | 2.250 | 205,469 | +38,405 | 0.01% | 462,240 |
| 2024-12-19 | 2024-12-17 | 2.229 | 167,064 | -15,362 | 0.01% | 372,361 |
| 2024-12-18 | 2024-12-16 | 2.229 | 182,426 | -21,123 | 0.01% | 406,601 |
| 2024-12-17 | 2024-12-13 | 2.229 | 203,549 | +5,761 | 0.01% | 453,681 |
| 2024-12-16 | 2024-12-12 | 2.271 | 197,788 | +28,804 | 0.01% | 449,080 |
| 2024-12-13 | 2024-12-11 | 2.281 | 168,984 | -44,166 | 0.01% | 385,440 |
| 2024-12-12 | 2024-12-10 | 2.281 | 213,150 | +30,724 | 0.02% | 486,180 |
| 2024-12-11 | 2024-12-09 | 2.312 | 182,426 | +3,841 | 0.01% | 421,801 |
| 2024-12-10 | 2024-12-06 | 2.260 | 178,585 | -13,442 | 0.01% | 403,620 |
| 2024-12-09 | 2024-12-05 | 2.198 | 192,027 | -1,920 | 0.01% | 422,000 |
| 2024-12-06 | 2024-12-04 | 2.198 | 193,947 | +26,883 | 0.01% | 426,219 |
| 2024-12-05 | 2024-12-03 | 2.218 | 167,064 | -5,760 | 0.01% | 370,621 |
| 2024-12-04 | 2024-12-02 | 2.208 | 172,824 | -5,761 | 0.01% | 381,599 |
| 2024-12-03 | 2024-11-29 | 2.177 | 178,585 | +1,920 | 0.01% | 388,740 |
| 2024-12-02 | 2024-11-28 | 2.135 | 176,665 | -19,203 | 0.01% | 377,200 |
| 2024-11-29 | 2024-11-27 | 2.135 | 195,868 | +11,522 | 0.01% | 418,201 |
| 2024-11-28 | 2024-11-26 | 2.125 | 184,346 | +3,841 | 0.01% | 391,680 |
| 2024-11-27 | 2024-11-25 | 2.146 | 180,505 | -17,283 | 0.01% | 387,279 |
| 2024-11-26 | 2024-11-22 | 2.146 | 197,788 | +13,442 | 0.01% | 424,360 |
| 2024-11-22 | 2024-11-20 | 2.229 | 184,346 | +13,442 | 0.01% | 410,880 |
| 2024-11-21 | 2024-11-19 | 2.198 | 170,904 | -46,087 | 0.01% | 375,580 |
| 2024-11-20 | 2024-11-18 | 2.198 | 216,991 | +17,283 | 0.02% | 476,861 |
| 2024-11-19 | 2024-11-15 | 2.146 | 199,708 | +42,246 | 0.01% | 428,480 |
| 2024-11-18 | 2024-11-14 | 2.125 | 157,462 | -26,884 | 0.01% | 334,560 |
| 2024-11-15 | 2024-11-13 | 2.177 | 184,346 | -38,405 | 0.01% | 401,280 |
| 2024-11-14 | 2024-11-12 | 2.156 | 222,751 | +24,963 | 0.02% | 480,239 |
| 2024-11-13 | 2024-11-11 | 2.218 | 197,788 | +13,442 | 0.01% | 438,780 |
| 2024-11-12 | 2024-11-08 | 2.271 | 184,346 | +15,362 | 0.01% | 418,560 |
| 2024-11-11 | 2024-11-07 | 2.312 | 168,984 | +105,615 | 0.01% | 390,720 |
| 2024-11-08 | 2024-11-06 | 2.239 | 63,369 | -128,658 | 0.00% | 141,900 |
| 2024-11-07 | 2024-11-05 | 2.302 | 192,027 | +191,069 | 0.01% | 442,000 |
| 2024-11-06 | 2024-11-04 | 2.271 | 958 | -44,166 | 0.00% | 2,175 |
| 2024-11-05 | 2024-11-01 | 2.271 | 45,124 | -11,522 | 0.00% | 102,455 |
| 2024-11-04 | 2024-10-31 | 2.250 | 56,646 | -44,166 | 0.00% | 127,436 |
| 2024-11-01 | 2024-10-30 | 2.229 | 100,812 | +84,492 | 0.01% | 224,695 |
| 2024-10-31 | 2024-10-29 | 2.260 | 16,320 | -67,210 | 0.00% | 36,885 |
| 2024-10-30 | 2024-10-28 | 2.302 | 83,530 | +38,406 | 0.01% | 192,266 |
| 2024-10-29 | 2024-10-25 | 2.271 | 45,124 | +23,043 | 0.00% | 102,455 |
| 2024-10-28 | 2024-10-24 | 2.427 | 22,081 | -67,210 | 0.00% | 53,585 |
| 2024-10-25 | 2024-10-23 | 2.448 | 89,291 | +5,761 | 0.01% | 218,546 |
| 2024-10-24 | 2024-10-22 | 2.448 | 83,530 | -49,927 | 0.01% | 204,446 |
| 2024-10-23 | 2024-10-21 | 2.510 | 133,457 | +76,811 | 0.01% | 334,985 |
| 2024-10-22 | 2024-10-18 | 2.520 | 56,646 | -410,938 | 0.00% | 142,775 |
| 2024-10-21 | 2024-10-17 | 2.458 | 467,584 | +74,891 | 0.03% | 1,149,315 |
| 2024-10-18 | 2024-10-16 | 2.531 | 392,693 | -17,283 | 0.03% | 993,864 |
| 2024-10-17 | 2024-10-15 | 2.500 | 409,976 | +65,289 | 0.03% | 1,024,795 |
| 2024-10-16 | 2024-10-14 | 2.552 | 344,687 | +90,253 | 0.03% | 879,546 |
| 2024-10-15 | 2024-10-10 | 2.489 | 254,434 | +158,420 | 0.02% | 633,345 |
| 2024-10-10 | 2024-10-08 | 2.385 | 96,014 | +3,841 | 0.01% | 229,001 |
| 2024-10-09 | 2024-10-07 | 2.718 | 92,173 | -11,522 | 0.01% | 250,560 |
| 2024-10-08 | 2024-10-04 | 2.479 | 103,695 | +7,681 | 0.01% | 257,041 |
| 2024-10-07 | 2024-10-03 | 2.333 | 96,014 | -7,681 | 0.01% | 224,001 |
| 2024-10-04 | 2024-10-02 | 2.385 | 103,695 | +99,854 | 0.01% | 247,321 |
| 2024-10-03 | 2024-09-30 | 2.323 | 3,841 | -1,920 | 0.00% | 8,921 |
| 2024-10-02 | 2024-09-27 | 2.166 | 5,761 | -51,847 | 0.00% | 12,480 |
| 2024-09-30 | 2024-09-26 | 2.208 | 57,608 | -13,442 | 0.00% | 127,200 |
| 2024-09-27 | 2024-09-25 | 2.156 | 71,050 | -23,043 | 0.01% | 153,180 |
| 2024-09-26 | 2024-09-24 | 2.166 | 94,093 | +65,289 | 0.01% | 203,839 |
| 2024-09-25 | 2024-09-23 | 2.114 | 28,804 | +19,203 | 0.00% | 60,900 |
| 2024-09-24 | 2024-09-20 | 2.073 | 9,601 | +9,601 | 0.00% | 19,899 |
| 2024-09-23 | 2024-09-19 | 2.062 | 0 | -355,250 | ||
| 2024-09-20 | 2024-09-17 | 2.021 | 355,250 | -11,522 | 0.03% | 717,800 |
| 2024-09-19 | 2024-09-16 | 2.010 | 366,772 | +17,283 | 0.03% | 737,261 |
| 2024-09-17 | 2024-09-13 | 2.010 | 349,489 | -9,602 | 0.03% | 702,519 |
| 2024-09-16 | 2024-09-12 | 2.010 | 359,091 | -15,362 | 0.03% | 721,821 |
| 2024-09-13 | 2024-09-11 | 1.979 | 374,453 | +13,442 | 0.03% | 741,000 |
| 2024-09-12 | 2024-09-10 | 2.062 | 361,011 | +7,681 | 0.03% | 744,480 |
| 2024-09-11 | 2024-09-09 | 2.114 | 353,330 | +24,964 | 0.03% | 747,040 |
| 2024-09-10 | 2024-09-05 | 2.177 | 328,366 | -9,602 | 0.02% | 714,779 |
| 2024-09-09 | 2024-09-04 | 2.166 | 337,968 | -17,282 | 0.02% | 732,161 |
| 2024-09-05 | 2024-09-03 | 2.208 | 355,250 | +19,203 | 0.03% | 784,400 |
| 2024-09-04 | 2024-09-02 | 2.239 | 336,047 | -17,283 | 0.02% | 752,499 |
| 2024-09-03 | 2024-08-30 | 2.218 | 353,330 | -3,840 | 0.03% | 783,840 |
| 2024-09-02 | 2024-08-29 | 2.187 | 357,170 | +1,920 | 0.03% | 781,199 |
| 2024-08-30 | 2024-08-28 | 2.239 | 355,250 | -3,841 | 0.03% | 795,500 |
| 2024-08-29 | 2024-08-27 | 2.239 | 359,091 | +3,841 | 0.03% | 804,101 |
| 2024-08-27 | 2024-08-23 | 2.281 | 355,250 | -26,884 | 0.03% | 810,300 |
| 2024-08-26 | 2024-08-22 | 2.323 | 382,134 | +48,007 | 0.03% | 887,540 |
| 2024-08-21 | 2024-08-19 | 2.354 | 334,127 | -23,043 | 0.02% | 786,480 |
| 2024-08-20 | 2024-08-16 | 2.281 | 357,170 | +21,123 | 0.03% | 814,679 |
| 2024-08-19 | 2024-08-15 | 2.281 | 336,047 | +3,840 | 0.02% | 766,499 |
| 2024-08-16 | 2024-08-14 | 2.291 | 332,207 | -5,761 | 0.02% | 761,200 |
| 2024-08-15 | 2024-08-13 | 2.291 | 337,968 | +36,485 | 0.02% | 774,401 |
| 2024-08-14 | 2024-08-12 | 2.302 | 301,483 | -51,847 | 0.02% | 693,941 |
| 2024-08-13 | 2024-08-09 | 2.333 | 353,330 | +36,485 | 0.03% | 824,320 |
| 2024-08-12 | 2024-08-08 | 2.354 | 316,845 | -44,166 | 0.02% | 745,801 |
| 2024-08-09 | 2024-08-07 | 2.333 | 361,011 | +53,768 | 0.03% | 842,240 |
| 2024-08-08 | 2024-08-06 | 2.333 | 307,243 | -48,007 | 0.02% | 716,799 |
| 2024-08-05 | 2024-08-01 | 2.573 | 355,250 | -32,645 | 0.03% | 913,900 |
| 2024-08-02 | 2024-07-31 | 2.479 | 387,895 | +44,167 | 0.03% | 961,521 |
| 2024-08-01 | 2024-07-30 | 2.468 | 343,728 | -11,522 | 0.03% | 848,459 |
| 2024-07-31 | 2024-07-29 | 2.489 | 355,250 | -80,651 | 0.03% | 884,300 |
| 2024-07-30 | 2024-07-26 | 2.479 | 435,901 | +88,332 | 0.03% | 1,080,519 |
| 2024-07-29 | 2024-07-25 | 2.520 | 347,569 | -3,841 | 0.03% | 876,040 |
| 2024-07-26 | 2024-07-24 | 2.541 | 351,410 | -3,840 | 0.03% | 893,041 |
| 2024-07-25 | 2024-07-23 | 2.531 | 355,250 | -72,010 | 0.03% | 899,100 |
| 2024-07-24 | 2024-07-22 | 2.552 | 427,260 | +72,970 | 0.03% | 1,090,249 |
| 2024-07-23 | 2024-07-19 | 2.385 | 354,290 | +240,034 | 0.03% | 845,010 |
| 2024-07-22 | 2024-07-18 | 2.395 | 114,256 | +23,043 | 0.01% | 273,700 |
| 2024-07-19 | 2024-07-17 | 2.323 | 91,213 | +26,884 | 0.01% | 211,850 |
| 2024-07-18 | 2024-07-16 | 2.406 | 64,329 | +7,681 | 0.00% | 154,770 |
| 2024-07-17 | 2024-07-15 | 2.385 | 56,648 | -13,442 | 0.00% | 135,110 |
| 2024-07-16 | 2024-07-12 | 2.323 | 70,090 | +3,841 | 0.01% | 162,790 |
| 2024-07-15 | 2024-07-11 | 2.323 | 66,249 | -13,442 | 0.00% | 153,869 |
| 2024-07-12 | 2024-07-10 | 2.291 | 79,691 | +7,681 | 0.01% | 182,599 |
| 2024-07-11 | 2024-07-09 | 2.323 | 72,010 | -11,522 | 0.01% | 167,250 |
| 2024-07-10 | 2024-07-08 | 2.375 | 83,532 | +24,964 | 0.01% | 198,361 |
| 2024-07-09 | 2024-07-05 | 2.406 | 58,568 | +3,840 | 0.00% | 140,909 |
| 2024-07-08 | 2024-07-04 | 2.364 | 54,728 | -7,681 | 0.00% | 129,391 |
| 2024-07-04 | 2024-07-02 | 2.260 | 62,409 | +11,522 | 0.00% | 141,050 |
| 2024-07-03 | 2024-06-28 | 2.208 | 50,887 | -11,522 | 0.00% | 112,360 |
| 2024-07-02 | 2024-06-27 | 2.187 | 62,409 | -49,927 | 0.00% | 136,500 |
| 2024-06-28 | 2024-06-26 | 2.250 | 112,336 | +24,964 | 0.01% | 252,720 |
| 2024-06-27 | 2024-06-25 | 2.271 | 87,372 | +53,767 | 0.01% | 198,379 |
| 2024-06-26 | 2024-06-24 | 2.239 | 33,605 | -63,369 | 0.00% | 75,251 |
| 2024-06-25 | 2024-06-21 | 2.343 | 96,974 | +41,286 | 0.01% | 227,219 |
| 2024-06-24 | 2024-06-20 | 2.408 | 55,688 | +54,762 | 0.00% | 134,090 |
| 2024-06-21 | 2024-06-19 | 2.408 | 926 | -926 | 0.00% | 2,230 |
| 2024-06-20 | 2024-06-18 | 2.386 | 1,852 | -7,409 | 0.00% | 4,419 |
| 2024-06-19 | 2024-06-17 | 2.343 | 9,261 | -205,601 | 0.00% | 21,699 |
| 2024-06-18 | 2024-06-14 | 2.343 | 214,862 | +3,705 | 0.02% | 503,441 |
| 2024-06-17 | 2024-06-13 | 2.354 | 211,157 | +33,340 | 0.02% | 497,040 |
| 2024-06-14 | 2024-06-12 | 2.440 | 177,817 | -29,636 | 0.01% | 433,921 |
| 2024-06-13 | 2024-06-11 | 2.429 | 207,453 | +7,409 | 0.02% | 504,001 |
| 2024-06-12 | 2024-06-07 | 2.473 | 200,044 | -1,852 | 0.02% | 494,641 |
| 2024-06-11 | 2024-06-06 | 2.354 | 201,896 | +5,557 | 0.02% | 475,240 |
| 2024-06-07 | 2024-06-05 | 2.397 | 196,339 | -18,523 | 0.01% | 470,640 |
| 2024-06-06 | 2024-06-04 | 2.408 | 214,862 | +29,636 | 0.02% | 517,361 |
| 2024-06-05 | 2024-06-03 | 2.375 | 185,226 | +1,853 | 0.01% | 440,001 |
| 2024-06-04 | 2024-05-31 | 2.365 | 183,373 | -18,523 | 0.01% | 433,619 |
| 2024-06-03 | 2024-05-30 | 2.332 | 201,896 | -16,670 | 0.02% | 470,880 |
| 2024-05-31 | 2024-05-29 | 2.365 | 218,566 | +22,227 | 0.02% | 516,839 |
| 2024-05-30 | 2024-05-28 | 2.397 | 196,339 | -16,670 | 0.01% | 470,640 |
| 2024-05-29 | 2024-05-27 | 2.375 | 213,009 | +20,374 | 0.02% | 505,999 |
| 2024-05-28 | 2024-05-24 | 2.321 | 192,635 | -11,113 | 0.01% | 447,201 |
| 2024-05-27 | 2024-05-23 | 2.289 | 203,748 | +3,704 | 0.02% | 466,400 |
| 2024-05-23 | 2024-05-21 | 2.343 | 200,044 | -11,113 | 0.02% | 468,721 |
| 2024-05-22 | 2024-05-20 | 2.375 | 211,157 | +11,113 | 0.02% | 501,600 |
| 2024-05-21 | 2024-05-17 | 2.429 | 200,044 | -3,704 | 0.02% | 486,001 |
| 2024-05-20 | 2024-05-16 | 2.494 | 203,748 | -16,670 | 0.02% | 508,200 |
| 2024-05-17 | 2024-05-14 | 2.429 | 220,418 | +16,670 | 0.02% | 535,499 |
| 2024-05-16 | 2024-05-13 | 2.505 | 203,748 | +7,409 | 0.02% | 510,400 |
| 2024-05-14 | 2024-05-10 | 2.386 | 196,339 | +25,931 | 0.01% | 468,520 |
| 2024-05-13 | 2024-05-09 | 2.397 | 170,408 | -11,113 | 0.01% | 408,481 |
| 2024-05-10 | 2024-05-08 | 2.386 | 181,521 | -3,705 | 0.01% | 433,160 |
| 2024-05-09 | 2024-05-07 | 2.365 | 185,226 | +3,705 | 0.01% | 438,001 |
| 2024-05-08 | 2024-05-06 | 2.516 | 181,521 | +1,852 | 0.01% | 456,680 |
| 2024-05-07 | 2024-05-03 | 2.257 | 179,669 | +16,670 | 0.01% | 405,460 |
| 2024-05-06 | 2024-05-02 | 2.246 | 162,999 | -16,670 | 0.01% | 366,081 |
| 2024-05-03 | 2024-04-30 | 2.300 | 179,669 | -9,261 | 0.01% | 413,220 |
| 2024-05-02 | 2024-04-29 | 2.192 | 188,930 | -1,852 | 0.01% | 414,120 |
| 2024-04-30 | 2024-04-26 | 2.170 | 190,782 | -12,966 | 0.01% | 414,059 |
| 2024-04-26 | 2024-04-24 | 2.106 | 203,748 | +1,852 | 0.02% | 429,000 |
| 2024-04-25 | 2024-04-23 | 2.073 | 201,896 | +18,523 | 0.02% | 418,560 |
| 2024-04-24 | 2024-04-22 | 2.095 | 183,373 | +1,852 | 0.01% | 384,119 |
| 2024-04-23 | 2024-04-19 | 2.127 | 181,521 | +12,966 | 0.01% | 386,120 |
| 2024-04-22 | 2024-04-18 | 2.116 | 168,555 | -11,114 | 0.01% | 356,719 |
| 2024-04-19 | 2024-04-17 | 2.116 | 179,669 | -27,784 | 0.01% | 380,240 |
| 2024-04-18 | 2024-04-16 | 2.052 | 207,453 | -11,113 | 0.02% | 425,601 |
| 2024-04-17 | 2024-04-15 | 2.106 | 218,566 | +40,749 | 0.02% | 460,200 |
| 2024-04-16 | 2024-04-12 | 2.073 | 177,817 | -27,783 | 0.01% | 368,641 |
| 2024-04-15 | 2024-04-11 | 2.084 | 205,600 | +1,852 | 0.02% | 428,459 |
| 2024-04-12 | 2024-04-10 | 2.062 | 203,748 | -22,227 | 0.02% | 420,200 |
| 2024-04-11 | 2024-04-09 | 2.052 | 225,975 | -9,262 | 0.02% | 463,600 |
| 2024-04-10 | 2024-04-08 | 2.008 | 235,237 | +25,932 | 0.02% | 472,441 |
| 2024-04-09 | 2024-04-05 | 1.922 | 209,305 | +53,715 | 0.02% | 402,280 |
| 2024-04-08 | 2024-04-03 | 2.030 | 155,590 | -16,670 | 0.01% | 315,841 |
| 2024-04-03 | 2024-03-28 | 1.911 | 172,260 | +12,966 | 0.01% | 329,220 |
| 2024-04-02 | 2024-03-27 | 1.868 | 159,294 | +7,409 | 0.01% | 297,560 |
| 2024-03-26 | 2024-03-22 | 1.954 | 151,885 | -51,863 | 0.01% | 296,840 |
| 2024-03-25 | 2024-03-21 | 1.954 | 203,748 | -9,261 | 0.02% | 398,200 |
| 2024-03-22 | 2024-03-20 | 1.900 | 213,009 | +9,261 | 0.02% | 404,799 |
| 2024-03-20 | 2024-03-18 | 1.857 | 203,748 | -9,261 | 0.02% | 378,400 |
| 2024-03-15 | 2024-03-13 | 1.836 | 213,009 | -12,966 | 0.02% | 390,999 |
| 2024-03-14 | 2024-03-12 | 1.836 | 225,975 | -7,409 | 0.02% | 414,800 |
| 2024-03-12 | 2024-03-08 | 1.846 | 233,384 | -9,262 | 0.02% | 430,920 |
| 2024-03-05 | 2024-03-01 | 1.782 | 242,646 | -16,670 | 0.02% | 432,301 |
| 2024-03-04 | 2024-02-29 | 1.749 | 259,316 | +3,705 | 0.02% | 453,600 |
| 2024-03-01 | 2024-02-28 | 1.749 | 255,611 | -3,705 | 0.02% | 447,119 |
| 2024-02-29 | 2024-02-27 | 1.782 | 259,316 | -3,704 | 0.02% | 462,000 |
| 2024-02-28 | 2024-02-26 | 1.792 | 263,020 | +3,704 | 0.02% | 471,439 |
| 2024-02-27 | 2024-02-23 | 1.803 | 259,316 | -20,375 | 0.02% | 467,600 |
| 2024-02-23 | 2024-02-21 | 1.749 | 279,691 | +16,671 | 0.02% | 489,241 |
| 2024-02-22 | 2024-02-20 | 1.717 | 263,020 | +9,261 | 0.02% | 451,559 |
| 2024-02-21 | 2024-02-19 | 1.674 | 253,759 | -35,193 | 0.02% | 424,700 |
| 2024-02-20 | 2024-02-16 | 1.630 | 288,952 | +16,670 | 0.02% | 471,120 |
| 2024-02-19 | 2024-02-15 | 1.576 | 272,282 | +14,818 | 0.02% | 429,241 |
| 2024-02-16 | 2024-02-14 | 1.609 | 257,464 | -18,522 | 0.02% | 414,221 |
| 2024-02-15 | 2024-02-09 | 1.598 | 275,986 | +18,522 | 0.02% | 441,040 |
| 2024-02-14 | 2024-02-07 | 1.641 | 257,464 | -14,818 | 0.02% | 422,561 |
| 2024-02-07 | 2024-02-05 | 1.566 | 272,282 | +1,853 | 0.02% | 426,301 |
| 2024-02-06 | 2024-02-02 | 1.609 | 270,429 | +75,942 | 0.02% | 435,079 |
| 2024-02-05 | 2024-02-01 | 1.695 | 194,487 | +3,705 | 0.01% | 329,700 |
| 2024-02-01 | 2024-01-30 | 1.760 | 190,782 | +3,704 | 0.01% | 335,779 |
| 2024-01-31 | 2024-01-29 | 1.782 | 187,078 | +20,375 | 0.01% | 333,300 |
| 2024-01-30 | 2024-01-26 | 1.749 | 166,703 | +27,784 | 0.01% | 291,600 |
| 2024-01-29 | 2024-01-25 | 1.922 | 138,919 | -64,829 | 0.01% | 267,000 |
| 2024-01-26 | 2024-01-24 | 1.803 | 203,748 | -3,705 | 0.02% | 367,400 |
| 2024-01-25 | 2024-01-23 | 1.674 | 207,453 | +12,966 | 0.02% | 347,201 |
| 2024-01-24 | 2024-01-22 | 1.641 | 194,487 | +7,409 | 0.01% | 319,200 |
| 2024-01-23 | 2024-01-19 | 1.706 | 187,078 | +182,447 | 0.01% | 319,160 |
| 2024-01-22 | 2024-01-18 | 1.684 | 4,631 | -1,852 | 0.00% | 7,801 |
| 2024-01-19 | 2024-01-17 | 1.706 | 6,483 | +1,852 | 0.00% | 11,060 |
| 2024-01-02 | 2023-12-28 | 1.620 | 4,631 | +3,705 | 0.00% | 7,501 |
| 2023-12-27 | 2023-12-21 | 1.544 | 926 | +926 | 0.00% | 1,430 |
| 2023-12-04 | 2023-11-30 | 1.566 | 0 | -2,778 | ||
| 2023-11-29 | 2023-11-27 | 1.598 | 2,778 | +1,852 | 0.00% | 4,439 |
| 2023-11-24 | 2023-11-22 | 1.576 | 926 | +926 | 0.00% | 1,460 |
| 2023-07-25 | 2023-07-21 | 2.289 | 0 | -29,636 | ||
| 2023-07-20 | 2023-07-18 | 2.235 | 29,636 | +29,636 | 0.00% | 66,240 |
| 2023-07-18 | 2023-07-13 | 2.354 | 0 | -1,852 | ||
| 2023-07-12 | 2023-07-10 | 2.613 | 1,852 | +1,852 | 0.00% | 4,839 |
| 2023-06-19 | 2023-06-15 | 2.645 | 0 | -370,451 | ||
| 2023-06-16 | 2023-06-14 | 2.624 | 370,451 | +370,451 | 0.03% | 971,999 |
| 2023-06-14 | 2023-06-12 | 2.667 | 0 | -94,465 | ||
| 2023-06-13 | 2023-06-09 | 2.667 | 94,465 | -116,692 | 0.01% | 251,940 |
| 2023-06-12 | 2023-06-08 | 2.645 | 211,157 | -116,692 | 0.02% | 558,599 |
| 2023-06-09 | 2023-06-07 | 2.645 | 327,849 | +327,849 | 0.02% | 867,299 |
| 2023-03-16 | 2023-03-14 | 1.490 | 0 | -1,852 | ||
| 2023-03-15 | 2023-03-13 | 1.479 | 1,852 | -11,114 | 0.00% | 2,740 |
| 2023-03-14 | 2023-03-10 | 1.490 | 12,966 | -9,261 | 0.00% | 19,320 |
| 2023-03-13 | 2023-03-09 | 1.522 | 22,227 | +22,227 | 0.00% | 33,840 |
| 2021-09-24 | 2021-09-21 | 1.566 | 0 | -3,705 | ||
| 2021-09-23 | 2021-09-20 | 1.566 | 3,705 | -3,704 | 0.00% | 5,801 |
| 2021-09-20 | 2021-09-16 | 1.555 | 7,409 | +7,409 | 0.00% | 11,520 |
| 2021-02-02 | 2021-01-29 | 1.512 | 0 | -92,613 | ||
| 2021-01-22 | 2021-01-20 | 1.652 | 92,613 | +12,966 | 0.01% | 153,000 |
| 2021-01-21 | 2021-01-19 | 1.663 | 79,647 | +79,647 | 0.01% | 132,440 |
| 2020-10-06 | 2020-09-30 | 1.414 | 0 | -3,705 | ||
| 2020-10-05 | 2020-09-29 | 1.436 | 3,705 | -7,409 | 0.00% | 5,321 |
| 2020-09-29 | 2020-09-25 | 1.425 | 11,114 | +11,114 | 0.00% | 15,841 |
| 2020-07-17 | 2020-07-15 | 1.760 | 0 | -5,557 | ||
| 2020-07-13 | 2020-07-09 | 1.846 | 5,557 | +5,557 | 0.00% | 10,260 |
| 2020-04-16 | 2020-04-14 | 1.853 | 0 | -7,082 | ||
| 2020-04-15 | 2020-04-09 | 1.807 | 7,082 | -1,771 | 0.00% | 12,799 |
| 2020-04-14 | 2020-04-08 | 1.796 | 8,853 | -15,935 | 0.00% | 15,900 |
| 2020-04-09 | 2020-04-07 | 1.807 | 24,788 | -46,035 | 0.00% | 44,800 |
| 2020-04-08 | 2020-04-06 | 1.785 | 70,823 | -14,164 | 0.01% | 126,400 |
| 2020-04-06 | 2020-04-02 | 1.807 | 84,987 | -26,559 | 0.01% | 153,599 |
| 2020-04-02 | 2020-03-31 | 1.864 | 111,546 | +111,546 | 0.01% | 207,900 |
| 2020-03-16 | 2020-03-12 | 2.157 | 0 | -26,559 | ||
| 2020-03-13 | 2020-03-11 | 2.191 | 26,559 | -12,394 | 0.00% | 58,201 |
| 2020-03-12 | 2020-03-10 | 2.203 | 38,953 | -17,705 | 0.00% | 85,801 |
| 2020-03-11 | 2020-03-09 | 2.180 | 56,658 | +56,658 | 0.00% | 123,519 |
| 2020-02-05 | 2020-02-03 | 2.406 | 0 | -30,100 | ||
| 2020-02-04 | 2020-01-31 | 2.440 | 30,100 | -19,476 | 0.00% | 73,441 |
| 2020-01-31 | 2020-01-29 | 2.440 | 49,576 | +49,576 | 0.00% | 120,960 |
| 2019-07-12 | 2019-07-10 | 2.937 | 0 | -88,529 | ||
| 2019-07-11 | 2019-07-09 | 2.937 | 88,529 | +88,529 | 0.01% | 260,001 |
| 2015-04-29 | 2015-04-27 | 6.347 | 0 | -39,701 | ||
| 2015-04-24 | 2015-04-22 | 6.222 | 39,701 | +1,588 | 0.00% | 247,002 |
| 2015-04-21 | 2015-04-17 | 6.499 | 38,113 | +9,528 | 0.00% | 247,682 |
| 2015-04-13 | 2015-04-09 | 5.176 | 28,585 | -71,461 | 0.00% | 147,962 |
| 2015-04-10 | 2015-04-08 | 5.189 | 100,046 | -106,398 | 0.01% | 519,121 |
| 2015-04-09 | 2015-04-02 | 4.773 | 206,444 | -1,588 | 0.02% | 985,401 |
| 2015-04-01 | 2015-03-30 | 4.685 | 208,032 | -39,701 | 0.02% | 974,641 |
| 2015-03-24 | 2015-03-20 | 4.887 | 247,733 | -55,581 | 0.02% | 1,210,562 |
| 2015-03-11 | 2015-03-09 | 4.735 | 303,314 | -23,820 | 0.03% | 1,436,322 |
| 2015-01-29 | 2015-01-27 | 4.950 | 327,134 | -20,644 | 0.03% | 1,619,160 |
| 2014-11-24 | 2014-11-20 | 4.068 | 347,778 | -31,761 | 0.03% | 1,414,739 |
| 2014-11-03 | 2014-10-30 | 4.232 | 379,539 | +79,402 | 0.03% | 1,606,080 |
| 2014-10-16 | 2014-10-14 | 3.866 | 300,137 | -31,761 | 0.03% | 1,160,458 |
| 2014-09-30 | 2014-09-26 | 3.854 | 331,898 | +7,940 | 0.03% | 1,279,080 |
| 2014-09-16 | 2014-09-12 | 3.942 | 323,958 | +50,817 | 0.03% | 1,277,040 |
| 2014-09-05 | 2014-09-03 | 4.030 | 273,141 | +119,102 | 0.02% | 1,100,800 |
| 2014-09-02 | 2014-08-29 | 3.929 | 154,039 | -158,803 | 0.01% | 605,281 |
| 2014-08-25 | 2014-08-21 | 4.169 | 312,842 | +39,701 | 0.03% | 1,304,141 |
| 2014-06-04 | 2014-05-30 | 3.819 | 273,141 | +9,248 | 0.02% | 1,043,241 |
| 2014-05-22 | 2014-05-20 | 3.663 | 263,893 | -30,685 | 0.02% | 966,639 |
| 2014-05-07 | 2014-05-02 | 3.872 | 294,578 | +13,808 | 0.03% | 1,140,478 |
| 2014-05-02 | 2014-04-29 | 3.715 | 280,770 | +38,357 | 0.03% | 1,043,100 |
| 2014-04-15 | 2014-04-11 | 4.341 | 242,413 | +104,329 | 0.02% | 1,052,278 |
| 2014-03-27 | 2014-03-25 | 4.341 | 138,084 | +23,014 | 0.01% | 599,402 |
| 2013-10-30 | 2013-10-28 | 5.358 | 115,070 | -153,426 | 0.01% | 616,502 |
| 2013-09-23 | 2013-09-18 | 5.345 | 268,496 | +153,426 | 0.02% | 1,435,000 |
| 2013-09-19 | 2013-09-17 | 5.214 | 115,070 | -73,644 | 0.01% | 600,002 |
| 2013-09-18 | 2013-09-16 | 5.279 | 188,714 | -460,279 | 0.02% | 996,298 |
| 2013-09-16 | 2013-09-12 | 5.162 | 648,993 | +196,386 | 0.06% | 3,350,160 |
| 2013-09-13 | 2013-09-11 | 5.384 | 452,607 | +187,180 | 0.04% | 2,436,697 |
| 2013-09-05 | 2013-09-03 | 5.188 | 265,427 | +6,137 | 0.02% | 1,377,078 |
| 2013-09-04 | 2013-09-02 | 4.836 | 259,290 | +90,521 | 0.02% | 1,253,978 |
| 2013-08-29 | 2013-08-27 | 4.993 | 168,769 | -306,852 | 0.02% | 842,601 |
| 2013-08-28 | 2013-08-26 | 4.888 | 475,621 | +55,233 | 0.04% | 2,324,998 |
| 2013-08-27 | 2013-08-23 | 4.784 | 420,388 | +139,618 | 0.04% | 2,011,160 |
| 2013-08-19 | 2013-08-15 | 4.510 | 280,770 | +19,945 | 0.03% | 1,266,360 |
| 2013-08-15 | 2013-08-12 | 4.445 | 260,825 | +23,014 | 0.02% | 1,159,402 |
| 2013-07-29 | 2013-07-25 | 4.589 | 237,811 | +44,494 | 0.02% | 1,091,201 |
| 2013-07-25 | 2013-07-23 | 4.289 | 193,317 | -76,713 | 0.02% | 829,080 |
| 2013-07-09 | 2013-07-05 | 4.184 | 270,030 | -38,357 | 0.02% | 1,129,919 |
| 2013-07-04 | 2013-07-02 | 4.171 | 308,387 | -33,754 | 0.03% | 1,286,401 |
| 2013-06-28 | 2013-06-26 | 3.937 | 342,141 | +52,165 | 0.03% | 1,346,922 |
| 2013-06-27 | 2013-06-25 | 3.806 | 289,976 | +93,590 | 0.03% | 1,103,761 |
| 2013-06-26 | 2013-06-24 | 4.028 | 196,386 | -76,713 | 0.02% | 791,042 |
| 2013-06-21 | 2013-06-19 | 4.419 | 273,099 | -76,713 | 0.02% | 1,206,841 |
| 2013-06-19 | 2013-06-17 | 4.367 | 349,812 | +115,070 | 0.03% | 1,527,601 |
| 2013-06-17 | 2013-06-13 | 4.250 | 234,742 | -306,853 | 0.02% | 997,559 |
| 2013-06-13 | 2013-06-10 | 4.341 | 541,595 | -1,456,935 | 0.05% | 2,350,981 |
| 2013-06-11 | 2013-06-07 | 4.367 | 1,998,530 | -24,549 | 0.18% | 8,727,418 |
| 2013-06-10 | 2013-06-06 | 4.263 | 2,023,079 | -38,356 | 0.18% | 8,623,645 |
| 2013-06-07 | 2013-06-05 | 4.406 | 2,061,435 | +65,973 | 0.19% | 9,082,735 |
| 2013-06-06 | 2013-06-04 | 4.615 | 1,995,462 | -76,713 | 0.18% | 9,208,248 |
| 2013-06-03 | 2013-05-30 | 4.549 | 2,072,175 | +7,671 | 0.19% | 9,427,188 |
| 2013-05-31 | 2013-05-29 | 4.706 | 2,064,504 | +24,548 | 0.19% | 9,715,233 |
| 2013-05-30 | 2013-05-28 | 4.562 | 2,039,956 | +115,070 | 0.19% | 9,307,202 |
| 2013-05-29 | 2013-05-27 | 4.536 | 1,924,886 | -29,151 | 0.18% | 8,732,017 |
| 2013-05-27 | 2013-05-23 | 4.869 | 1,954,037 | +1,718,465 | 0.18% | 9,514,876 |
| 2013-05-23 | 2013-05-21 | 5.164 | 235,572 | -7,455 | 0.02% | 1,216,601 |
| 2013-05-22 | 2013-05-20 | 5.084 | 243,027 | -22,364 | 0.02% | 1,235,542 |
| 2013-05-21 | 2013-05-16 | 5.111 | 265,391 | -74,548 | 0.02% | 1,356,360 |
| 2013-05-20 | 2013-05-15 | 5.124 | 339,939 | -4,473 | 0.03% | 1,741,919 |
| 2013-05-14 | 2013-05-10 | 5.164 | 344,412 | -23,855 | 0.03% | 1,778,700 |
| 2013-05-13 | 2013-05-09 | 5.151 | 368,267 | -74,548 | 0.03% | 1,896,958 |
| 2013-05-10 | 2013-05-08 | 5.191 | 442,815 | +149,096 | 0.04% | 2,298,778 |
| 2013-05-08 | 2013-05-06 | 5.191 | 293,719 | +111,822 | 0.03% | 1,524,778 |
| 2013-05-06 | 2013-05-02 | 5.178 | 181,897 | +29,819 | 0.02% | 941,839 |
| 2013-05-03 | 2013-04-30 | 5.245 | 152,078 | -37,274 | 0.01% | 797,640 |
| 2013-05-02 | 2013-04-29 | 5.151 | 189,352 | -37,274 | 0.02% | 975,360 |
| 2013-04-30 | 2013-04-26 | 5.164 | 226,626 | +149,096 | 0.02% | 1,170,400 |
| 2013-04-29 | 2013-04-25 | 5.111 | 77,530 | -484,562 | 0.01% | 396,240 |
| 2013-04-23 | 2013-04-19 | 5.218 | 562,092 | -171,461 | 0.05% | 2,933,059 |
| 2013-04-22 | 2013-04-18 | 4.869 | 733,553 | +298,192 | 0.07% | 3,571,921 |
| 2013-03-28 | 2013-03-26 | 5.218 | 435,361 | -74,548 | 0.04% | 2,271,762 |
| 2013-03-15 | 2013-03-13 | 5.245 | 509,909 | +96,913 | 0.05% | 2,674,442 |
| 2013-03-11 | 2013-03-07 | 5.473 | 412,996 | -14,910 | 0.04% | 2,260,319 |
| 2013-02-25 | 2013-02-21 | 4.910 | 427,906 | -484,562 | 0.04% | 2,100,841 |
| 2013-02-22 | 2013-02-20 | 4.977 | 912,468 | +10,011 | 0.09% | 4,541,039 |
| 2013-02-21 | 2013-02-19 | 4.936 | 902,457 | +500,963 | 0.08% | 4,454,901 |
| 2013-02-19 | 2013-02-15 | 4.386 | 401,494 | -7,455 | 0.04% | 1,761,126 |
| 2013-02-08 | 2013-02-06 | 4.507 | 408,949 | +1,491 | 0.04% | 1,843,199 |
| 2013-02-01 | 2013-01-30 | 4.521 | 407,458 | +2,982 | 0.04% | 1,841,944 |
| 2013-01-22 | 2013-01-18 | 4.521 | 404,476 | -74,548 | 0.04% | 1,828,464 |
| 2013-01-21 | 2013-01-17 | 4.373 | 479,024 | -7,455 | 0.04% | 2,094,781 |
| 2013-01-18 | 2013-01-16 | 4.239 | 486,479 | -2,512,269 | 0.05% | 2,062,125 |
| 2013-01-16 | 2013-01-14 | 4.400 | 2,998,748 | -111,822 | 0.28% | 13,194,032 |
| 2013-01-11 | 2013-01-09 | 4.212 | 3,110,570 | +107,349 | 0.29% | 13,101,872 |
| 2013-01-10 | 2013-01-08 | 4.225 | 3,003,221 | -56,657 | 0.28% | 12,689,998 |
| 2013-01-09 | 2013-01-07 | 4.185 | 3,059,878 | +38,765 | 0.29% | 12,806,263 |
| 2013-01-08 | 2013-01-04 | 4.145 | 3,021,113 | +2,598,745 | 0.28% | 12,522,446 |
| 2013-01-07 | 2013-01-03 | 4.105 | 422,368 | -71,566 | 0.04% | 1,733,709 |
| 2013-01-04 | 2013-01-02 | 4.051 | 493,934 | +53,675 | 0.05% | 2,000,965 |
| 2013-01-03 | 2012-12-31 | 4.132 | 440,259 | +40,256 | 0.04% | 1,818,958 |
| 2013-01-02 | 2012-12-27 | 4.064 | 400,003 | -314,593 | 0.04% | 1,625,809 |
| 2012-12-28 | 2012-12-24 | 4.038 | 714,596 | +177,424 | 0.07% | 2,885,299 |
| 2012-12-21 | 2012-12-19 | 3.863 | 537,172 | -1,635,584 | 0.05% | 2,075,246 |
| 2012-12-20 | 2012-12-18 | 3.810 | 2,172,756 | +1,490,961 | 0.20% | 8,277,382 |
| 2012-12-18 | 2012-12-14 | 3.743 | 681,795 | +123,750 | 0.06% | 2,551,654 |
| 2012-12-12 | 2012-12-10 | 3.649 | 558,045 | -52,184 | 0.05% | 2,036,113 |
| 2012-12-11 | 2012-12-07 | 3.447 | 610,229 | -149,096 | 0.06% | 2,103,728 |
| 2012-12-10 | 2012-12-06 | 3.447 | 759,325 | +76,039 | 0.07% | 2,617,728 |
| 2012-12-07 | 2012-12-05 | 3.474 | 683,286 | +168,479 | 0.06% | 2,373,920 |
| 2012-12-06 | 2012-12-04 | 3.421 | 514,807 | -14,910 | 0.05% | 1,760,955 |
| 2012-12-03 | 2012-11-29 | 3.501 | 529,717 | -149,096 | 0.05% | 1,854,591 |
| 2012-11-26 | 2012-11-22 | 3.474 | 678,813 | -14,910 | 0.06% | 2,358,379 |
| 2012-11-23 | 2012-11-21 | 3.541 | 693,723 | -4,472 | 0.07% | 2,456,709 |
| 2012-11-22 | 2012-11-20 | 3.501 | 698,195 | -35,783 | 0.07% | 2,444,449 |
| 2012-11-21 | 2012-11-19 | 3.461 | 733,978 | +199,788 | 0.07% | 2,540,192 |
| 2012-11-20 | 2012-11-16 | 3.461 | 534,190 | +52,184 | 0.05% | 1,848,754 |
| 2012-11-19 | 2012-11-15 | 3.488 | 482,006 | -40,256 | 0.05% | 1,681,084 |
| 2012-11-16 | 2012-11-14 | 3.528 | 522,262 | -26,837 | 0.05% | 1,842,502 |
| 2012-11-15 | 2012-11-13 | 3.515 | 549,099 | -14,910 | 0.05% | 1,929,815 |
| 2012-11-14 | 2012-11-12 | 3.595 | 564,009 | -25,346 | 0.05% | 2,027,611 |
| 2012-11-13 | 2012-11-09 | 3.622 | 589,355 | +104,367 | 0.06% | 2,134,541 |
| 2012-11-12 | 2012-11-08 | 3.622 | 484,988 | -140,150 | 0.05% | 1,756,542 |
| 2012-11-05 | 2012-11-01 | 3.675 | 625,138 | -16,401 | 0.06% | 2,297,683 |
| 2012-11-02 | 2012-10-31 | 3.582 | 641,539 | +41,747 | 0.06% | 2,297,725 |
| 2012-11-01 | 2012-10-30 | 3.541 | 599,792 | +144,623 | 0.06% | 2,124,068 |
| 2012-10-31 | 2012-10-29 | 3.541 | 455,169 | -31,310 | 0.04% | 1,611,908 |
| 2012-10-29 | 2012-10-25 | 3.810 | 486,479 | -2,981,922 | 0.05% | 1,853,302 |
| 2012-10-22 | 2012-10-18 | 3.796 | 3,468,401 | +114,804 | 0.33% | 13,166,776 |
| 2012-10-18 | 2012-10-16 | 3.689 | 3,353,597 | +2,885,010 | 0.31% | 12,371,071 |
| 2012-10-15 | 2012-10-11 | 3.608 | 468,587 | -92,440 | 0.04% | 1,690,855 |
| 2012-10-12 | 2012-10-10 | 3.729 | 561,027 | -149,096 | 0.05% | 2,092,147 |
| 2012-10-11 | 2012-10-09 | 3.568 | 710,123 | +26,837 | 0.07% | 2,533,839 |
| 2012-10-10 | 2012-10-08 | 3.407 | 683,286 | +287,756 | 0.06% | 2,328,091 |
| 2012-10-09 | 2012-10-05 | 3.407 | 395,530 | -161,024 | 0.04% | 1,347,649 |
| 2012-10-08 | 2012-10-04 | 3.354 | 556,554 | +162,515 | 0.05% | 1,866,427 |
| 2012-10-05 | 2012-10-03 | 3.380 | 394,039 | -262,409 | 0.04% | 1,331,998 |
| 2012-10-04 | 2012-09-28 | 3.367 | 656,448 | +152,078 | 0.06% | 2,210,232 |
| 2012-09-27 | 2012-09-25 | 3.233 | 504,370 | -47,711 | 0.05% | 1,630,535 |
| 2012-09-25 | 2012-09-21 | 3.233 | 552,081 | +67,093 | 0.05% | 1,784,775 |
| 2012-09-24 | 2012-09-20 | 3.152 | 484,988 | -155,060 | 0.05% | 1,528,842 |
| 2012-09-21 | 2012-09-19 | 3.166 | 640,048 | +10,437 | 0.06% | 2,026,228 |
| 2012-09-20 | 2012-09-18 | 3.139 | 629,611 | -336,957 | 0.06% | 1,976,296 |
| 2012-09-19 | 2012-09-17 | 3.112 | 966,568 | +178,915 | 0.09% | 3,008,044 |
| 2012-09-18 | 2012-09-14 | 3.152 | 787,653 | -26,837 | 0.07% | 2,482,942 |
| 2012-09-14 | 2012-09-12 | 3.099 | 814,490 | +231,099 | 0.08% | 2,523,838 |
| 2012-09-12 | 2012-09-10 | 3.045 | 583,391 | +234,080 | 0.05% | 1,776,435 |
| 2012-09-11 | 2012-09-07 | 3.085 | 349,311 | -19,382 | 0.03% | 1,077,715 |
| 2012-09-06 | 2012-09-04 | 3.005 | 368,693 | -41,747 | 0.03% | 1,107,839 |
| 2012-09-05 | 2012-09-03 | 3.032 | 410,440 | -129,714 | 0.04% | 1,244,291 |
| 2012-09-04 | 2012-08-31 | 3.018 | 540,154 | +77,530 | 0.05% | 1,630,286 |
| 2012-09-03 | 2012-08-30 | 3.032 | 462,624 | -41,746 | 0.04% | 1,402,492 |
| 2012-08-23 | 2012-08-21 | 3.139 | 504,370 | +41,746 | 0.05% | 1,583,175 |
| 2012-08-15 | 2012-08-13 | 3.152 | 462,624 | -67,093 | 0.04% | 1,458,343 |
| 2012-08-14 | 2012-08-10 | 3.219 | 529,717 | +108,840 | 0.05% | 1,705,371 |
| 2012-08-13 | 2012-08-09 | 3.219 | 420,877 | -208,734 | 0.04% | 1,354,971 |
| 2012-08-10 | 2012-08-08 | 3.206 | 629,611 | +126,731 | 0.06% | 2,018,524 |
| 2012-08-07 | 2012-08-03 | 3.233 | 502,880 | +114,804 | 0.05% | 1,625,718 |
| 2012-08-02 | 2012-07-31 | 3.313 | 388,076 | -40,255 | 0.04% | 1,285,812 |
| 2012-08-01 | 2012-07-30 | 3.300 | 428,331 | -152,078 | 0.04% | 1,413,443 |
| 2012-07-31 | 2012-07-27 | 3.219 | 580,409 | +131,204 | 0.05% | 1,868,569 |
| 2012-07-23 | 2012-07-19 | 3.286 | 449,205 | -2,982 | 0.04% | 1,476,299 |
| 2012-07-20 | 2012-07-18 | 3.273 | 452,187 | -146,114 | 0.04% | 1,480,034 |
| 2012-07-19 | 2012-07-17 | 3.260 | 598,301 | +211,716 | 0.06% | 1,950,247 |
| 2012-07-18 | 2012-07-16 | 3.233 | 386,585 | -12,515 | 0.04% | 1,249,758 |
| 2012-07-16 | 2012-07-12 | 3.300 | 399,100 | +335,466 | 0.04% | 1,316,984 |
| 2012-07-13 | 2012-07-11 | 3.340 | 63,634 | -35,104 | 0.01% | 212,546 |
| 2012-07-12 | 2012-07-10 | 3.354 | 98,738 | -39,435 | 0.01% | 331,122 |
| 2012-07-11 | 2012-07-09 | 3.260 | 138,173 | -31,310 | 0.01% | 450,395 |
| 2012-07-10 | 2012-07-06 | 3.206 | 169,483 | +164,006 | 0.02% | 543,360 |
| 2012-07-06 | 2012-07-04 | 3.286 | 5,477 | -45,965 | 0.00% | 18,000 |
| 2012-07-05 | 2012-07-03 | 3.206 | 51,442 | -14,625 | 0.00% | 164,922 |
| 2012-07-04 | 2012-06-29 | 3.099 | 66,067 | -658 | 0.01% | 204,720 |
| 2012-06-28 | 2012-06-26 | 3.072 | 66,725 | -37,274 | 0.01% | 204,969 |
| 2012-06-22 | 2012-06-20 | 3.246 | 103,999 | -135,677 | 0.01% | 337,605 |
| 2012-06-21 | 2012-06-19 | 3.233 | 239,676 | +149,096 | 0.02% | 774,828 |
| 2012-06-20 | 2012-06-18 | 3.193 | 90,580 | +23,855 | 0.01% | 289,183 |
| 2012-06-14 | 2012-06-12 | 3.327 | 66,725 | -1,491 | 0.01% | 221,975 |
| 2012-06-13 | 2012-06-11 | 3.380 | 68,216 | +1,491 | 0.01% | 230,595 |
| 2012-06-11 | 2012-06-07 | 3.421 | 66,725 | -1,491 | 0.01% | 228,240 |
| 2012-06-08 | 2012-06-06 | 3.367 | 68,216 | +1,491 | 0.01% | 229,680 |
| 2012-06-07 | 2012-06-05 | 3.286 | 66,725 | -1,491 | 0.01% | 219,290 |
| 2012-06-06 | 2012-06-04 | 3.300 | 68,216 | +1,491 | 0.01% | 225,105 |
| 2012-06-05 | 2012-06-01 | 3.394 | 66,725 | -23,408 | 0.01% | 226,450 |
| 2012-06-04 | 2012-05-31 | 3.367 | 90,133 | -178,915 | 0.01% | 303,474 |
| 2012-06-01 | 2012-05-30 | 3.407 | 269,048 | -71,567 | 0.03% | 916,700 |
| 2012-05-31 | 2012-05-29 | 3.447 | 340,615 | -1,101 | 0.03% | 1,174,250 |
| 2012-05-30 | 2012-05-28 | 3.461 | 341,716 | +190,843 | 0.03% | 1,182,630 |
| 2012-05-29 | 2012-05-25 | 3.474 | 150,873 | -3,221 | 0.01% | 524,173 |
| 2012-05-28 | 2012-05-24 | 3.421 | 154,094 | +73,020 | 0.01% | 527,096 |
| 2012-05-25 | 2012-05-23 | 3.795 | 81,074 | -513,763 | 0.01% | 307,646 |
| 2012-05-24 | 2012-05-22 | 3.879 | 594,837 | -669,121 | 0.06% | 2,307,347 |
| 2012-05-23 | 2012-05-21 | 3.767 | 1,263,958 | -113,845 | 0.12% | 4,760,727 |
| 2012-05-22 | 2012-05-18 | 3.654 | 1,377,803 | -136,614 | 0.14% | 5,034,615 |
| 2012-05-21 | 2012-05-17 | 3.696 | 1,514,417 | -74,000 | 0.15% | 5,597,667 |
| 2012-05-18 | 2012-05-16 | 3.612 | 1,588,417 | -2,846 | 0.16% | 5,737,246 |
| 2012-05-14 | 2012-05-10 | 3.767 | 1,591,263 | +301,690 | 0.16% | 5,993,529 |
| 2012-05-11 | 2012-05-09 | 3.823 | 1,289,573 | +192,113 | 0.13% | 4,929,702 |
| 2012-05-10 | 2012-05-08 | 3.879 | 1,097,460 | +179,306 | 0.11% | 4,257,000 |
| 2012-05-04 | 2012-05-02 | 4.076 | 918,154 | +142,306 | 0.09% | 3,742,134 |
| 2012-05-03 | 2012-04-30 | 4.048 | 775,848 | +42,692 | 0.08% | 3,140,328 |
| 2012-04-27 | 2012-04-25 | 4.216 | 733,156 | -74,141 | 0.07% | 3,091,174 |
| 2012-04-26 | 2012-04-24 | 4.230 | 807,297 | +296,424 | 0.08% | 3,415,118 |
| 2012-04-25 | 2012-04-23 | 4.230 | 510,873 | +23,758 | 0.05% | 2,161,152 |
| 2012-04-24 | 2012-04-20 | 4.244 | 487,115 | +155,541 | 0.05% | 2,067,494 |
| 2012-04-18 | 2012-04-16 | 4.174 | 331,574 | -2,208,594 | 0.03% | 1,384,021 |
| 2012-04-16 | 2012-04-12 | 4.188 | 2,540,168 | -66,884 | 0.25% | 10,638,601 |
| 2012-04-13 | 2012-04-11 | 4.146 | 2,607,052 | -35,576 | 0.26% | 10,808,801 |
| 2012-04-11 | 2012-04-05 | 4.216 | 2,642,628 | +1,793,059 | 0.26% | 11,141,999 |
| 2012-04-10 | 2012-04-03 | 4.216 | 849,569 | +284,613 | 0.08% | 3,582,001 |
| 2012-04-05 | 2012-04-02 | 4.244 | 564,956 | -71,153 | 0.06% | 2,397,880 |
| 2012-04-03 | 2012-03-30 | 4.244 | 636,109 | +163,652 | 0.06% | 2,699,879 |
| 2012-04-02 | 2012-03-29 | 4.329 | 472,457 | -256,151 | 0.05% | 2,045,120 |
| 2012-03-30 | 2012-03-28 | 4.329 | 728,608 | -88,230 | 0.07% | 3,153,919 |
| 2012-03-28 | 2012-03-26 | 4.132 | 816,838 | -74,000 | 0.08% | 3,375,119 |
| 2012-03-23 | 2012-03-21 | 4.118 | 890,838 | -52,653 | 0.09% | 3,668,362 |
| 2012-03-22 | 2012-03-20 | 4.202 | 943,491 | +153,691 | 0.09% | 3,964,741 |
| 2012-03-21 | 2012-03-19 | 4.132 | 789,800 | -118,114 | 0.08% | 3,263,400 |
| 2012-03-20 | 2012-03-16 | 4.188 | 907,914 | -119,538 | 0.09% | 3,802,479 |
| 2012-03-19 | 2012-03-15 | 4.258 | 1,027,452 | +37,000 | 0.10% | 4,375,322 |
| 2012-03-16 | 2012-03-14 | 4.202 | 990,452 | -125,230 | 0.10% | 4,162,080 |
| 2012-03-15 | 2012-03-13 | 4.258 | 1,115,682 | -21,345 | 0.11% | 4,751,042 |
| 2012-03-14 | 2012-03-12 | 4.216 | 1,137,027 | -56,923 | 0.11% | 4,793,998 |
| 2012-03-13 | 2012-03-09 | 4.230 | 1,193,950 | -742,839 | 0.12% | 5,050,780 |
| 2012-03-12 | 2012-03-08 | 4.188 | 1,936,789 | -414,111 | 0.19% | 8,111,560 |
| 2012-03-09 | 2012-03-07 | 4.160 | 2,350,900 | -51,231 | 0.23% | 9,779,839 |
| 2012-03-08 | 2012-03-06 | 4.216 | 2,402,131 | +1,306,372 | 0.24% | 10,128,002 |
| 2012-03-07 | 2012-03-05 | 4.272 | 1,095,759 | -17,076 | 0.11% | 4,681,602 |
| 2012-02-27 | 2012-02-23 | 4.230 | 1,112,835 | -683,071 | 0.11% | 4,707,638 |
| 2012-02-24 | 2012-02-22 | 4.244 | 1,795,906 | +933,530 | 0.18% | 7,622,481 |
| 2012-02-23 | 2012-02-21 | 4.230 | 862,376 | +142,306 | 0.08% | 3,648,119 |
| 2012-02-22 | 2012-02-20 | 4.272 | 720,070 | -149,422 | 0.07% | 3,076,480 |
| 2012-02-17 | 2012-02-15 | 4.301 | 869,492 | -675,955 | 0.09% | 3,739,322 |
| 2012-02-16 | 2012-02-14 | 4.174 | 1,545,447 | +78,269 | 0.15% | 6,450,842 |
| 2012-02-15 | 2012-02-13 | 4.174 | 1,467,178 | -14,231 | 0.14% | 6,124,140 |
| 2012-02-13 | 2012-02-09 | 4.174 | 1,481,409 | +2,846 | 0.15% | 6,183,541 |
| 2012-02-10 | 2012-02-08 | 4.132 | 1,478,563 | +35,577 | 0.15% | 6,109,322 |
| 2012-02-08 | 2012-02-06 | 4.076 | 1,442,986 | +697,301 | 0.14% | 5,881,200 |
| 2012-02-06 | 2012-02-02 | 3.991 | 745,685 | +106,730 | 0.07% | 2,976,320 |
| 2012-02-02 | 2012-01-31 | 3.977 | 638,955 | +28,461 | 0.06% | 2,541,339 |
| 2012-01-31 | 2012-01-27 | 3.935 | 610,494 | +35,576 | 0.06% | 2,402,400 |
| 2012-01-30 | 2012-01-26 | 3.935 | 574,918 | -711,531 | 0.06% | 2,262,402 |
| 2012-01-27 | 2012-01-20 | 3.949 | 1,286,449 | +825,377 | 0.13% | 5,080,480 |
| 2012-01-20 | 2012-01-18 | 3.837 | 461,072 | -223,421 | 0.05% | 1,769,038 |
| 2012-01-19 | 2012-01-17 | 3.851 | 684,493 | +142,306 | 0.07% | 2,635,879 |
| 2012-01-16 | 2012-01-12 | 3.907 | 542,187 | -120,960 | 0.05% | 2,118,360 |
| 2012-01-13 | 2012-01-11 | 3.907 | 663,147 | +244,766 | 0.07% | 2,590,958 |
| 2012-01-12 | 2012-01-10 | 3.907 | 418,381 | +249,036 | 0.04% | 1,634,642 |
| 2012-01-11 | 2012-01-09 | 3.907 | 169,345 | -341,535 | 0.02% | 661,642 |
| 2012-01-09 | 2012-01-05 | 3.963 | 510,880 | +58,346 | 0.05% | 2,024,761 |
| 2012-01-06 | 2012-01-04 | 3.893 | 452,534 | -142,306 | 0.04% | 1,761,720 |
| 2012-01-05 | 2012-01-03 | 3.851 | 594,840 | +258,997 | 0.06% | 2,290,638 |
| 2012-01-04 | 2011-12-30 | 3.865 | 335,843 | -249,036 | 0.03% | 1,298,000 |
| 2012-01-03 | 2011-12-29 | 3.738 | 584,879 | -64,038 | 0.06% | 2,186,520 |
| 2011-12-30 | 2011-12-28 | 3.823 | 648,917 | -92,499 | 0.06% | 2,480,641 |
| 2011-12-28 | 2011-12-22 | 3.907 | 741,416 | +506,611 | 0.07% | 2,896,760 |
| 2011-12-23 | 2011-12-21 | 3.935 | 234,805 | -21,346 | 0.02% | 923,998 |
| 2011-12-21 | 2011-12-19 | 3.795 | 256,151 | +24,192 | 0.03% | 971,999 |
| 2011-12-20 | 2011-12-16 | 3.837 | 231,959 | -24,192 | 0.02% | 889,979 |
| 2011-12-19 | 2011-12-15 | 3.781 | 256,151 | -115,268 | 0.03% | 968,399 |
| 2011-12-16 | 2011-12-14 | 3.893 | 371,419 | +38,422 | 0.04% | 1,445,938 |
| 2011-12-15 | 2011-12-13 | 3.921 | 332,997 | -38,422 | 0.03% | 1,305,721 |
| 2011-12-14 | 2011-12-12 | 3.963 | 371,419 | -213,460 | 0.04% | 1,472,038 |
| 2011-12-13 | 2011-12-09 | 3.907 | 584,879 | -193,537 | 0.06% | 2,285,160 |
| 2011-12-12 | 2011-12-08 | 3.935 | 778,416 | -616,186 | 0.08% | 3,063,202 |
| 2011-12-08 | 2011-12-06 | 3.935 | 1,394,602 | -570,648 | 0.14% | 5,488,000 |
| 2011-12-07 | 2011-12-05 | 3.963 | 1,965,250 | -5,692 | 0.19% | 7,788,839 |
| 2011-12-06 | 2011-12-02 | 3.935 | 1,970,942 | +932,106 | 0.19% | 7,755,998 |
| 2011-12-05 | 2011-12-01 | 3.935 | 1,038,836 | -156,537 | 0.10% | 4,088,000 |
| 2011-12-02 | 2011-11-30 | 3.879 | 1,195,373 | -152,268 | 0.12% | 4,636,800 |
| 2011-12-01 | 2011-11-29 | 3.851 | 1,347,641 | +24,192 | 0.13% | 5,189,561 |
| 2011-11-30 | 2011-11-28 | 3.851 | 1,323,449 | +186,422 | 0.13% | 5,096,401 |
| 2011-11-25 | 2011-11-23 | 3.795 | 1,137,027 | -186,422 | 0.11% | 4,314,598 |
| 2011-11-23 | 2011-11-21 | 3.823 | 1,323,449 | -71,153 | 0.13% | 5,059,201 |
| 2011-11-22 | 2011-11-18 | 3.809 | 1,394,602 | -82,538 | 0.14% | 5,311,600 |
| 2011-11-21 | 2011-11-17 | 3.865 | 1,477,140 | -142,306 | 0.15% | 5,709,002 |
| 2011-11-17 | 2011-11-15 | 3.921 | 1,619,446 | -277,497 | 0.16% | 6,350,041 |
| 2011-11-16 | 2011-11-14 | 3.879 | 1,896,943 | +55,499 | 0.19% | 7,358,159 |
| 2011-11-15 | 2011-11-11 | 3.823 | 1,841,444 | -92,499 | 0.18% | 7,039,361 |
| 2011-11-10 | 2011-11-08 | 3.752 | 1,933,943 | +7,115 | 0.19% | 7,257,061 |
| 2011-11-08 | 2011-11-04 | 3.851 | 1,926,828 | +119,538 | 0.19% | 7,419,922 |
| 2011-11-07 | 2011-11-03 | 3.795 | 1,807,290 | +39,846 | 0.18% | 6,857,999 |
| 2011-11-04 | 2011-11-02 | 3.823 | 1,767,444 | -7,116 | 0.17% | 6,756,478 |
| 2011-11-03 | 2011-11-01 | 3.865 | 1,774,560 | -498,072 | 0.17% | 6,858,501 |
| 2011-11-02 | 2011-10-31 | 3.823 | 2,272,632 | +85,384 | 0.22% | 8,687,681 |
| 2011-11-01 | 2011-10-28 | 3.837 | 2,187,248 | -21,346 | 0.21% | 8,392,020 |
| 2011-10-31 | 2011-10-27 | 3.879 | 2,208,594 | +192,114 | 0.22% | 8,567,040 |
| 2011-10-27 | 2011-10-25 | 3.682 | 2,016,480 | +106,729 | 0.20% | 7,425,078 |
| 2011-10-26 | 2011-10-24 | 3.626 | 1,909,751 | +35,577 | 0.19% | 6,924,721 |
| 2011-10-25 | 2011-10-21 | 3.514 | 1,874,174 | +99,614 | 0.18% | 6,584,999 |
| 2011-10-18 | 2011-10-14 | 3.401 | 1,774,560 | +72,576 | 0.17% | 6,035,481 |
| 2011-10-17 | 2011-10-13 | 3.429 | 1,701,984 | +167,922 | 0.17% | 5,836,482 |
| 2011-10-14 | 2011-10-12 | 3.303 | 1,534,062 | +81,115 | 0.15% | 5,066,600 |
| 2011-10-13 | 2011-10-11 | 3.232 | 1,452,947 | +55,499 | 0.14% | 4,696,598 |
| 2011-10-12 | 2011-10-10 | 3.162 | 1,397,448 | -348,650 | 0.14% | 4,419,000 |
| 2011-10-11 | 2011-10-07 | 3.204 | 1,746,098 | +116,691 | 0.17% | 5,595,118 |
| 2011-10-10 | 2011-10-06 | 3.134 | 1,629,407 | +147,998 | 0.16% | 5,106,699 |
| 2011-10-07 | 2011-10-04 | 3.078 | 1,481,409 | +101,038 | 0.15% | 4,559,581 |
| 2011-10-06 | 2011-10-03 | 3.162 | 1,380,371 | +106,729 | 0.14% | 4,364,999 |
| 2011-10-04 | 2011-09-30 | 3.317 | 1,273,642 | +341,536 | 0.13% | 4,224,402 |
| 2011-10-03 | 2011-09-28 | 3.415 | 932,106 | +79,691 | 0.09% | 3,183,299 |
| 2011-09-30 | 2011-09-27 | 3.387 | 852,415 | +358,612 | 0.08% | 2,887,181 |
| 2011-09-28 | 2011-09-26 | 3.317 | 493,803 | -75,422 | 0.05% | 1,637,840 |
| 2011-09-27 | 2011-09-23 | 3.331 | 569,225 | -4,269 | 0.06% | 1,895,999 |
| 2011-09-26 | 2011-09-22 | 3.499 | 573,494 | +98,191 | 0.06% | 2,006,938 |
| 2011-09-23 | 2011-09-21 | 3.682 | 475,303 | +249,036 | 0.05% | 1,750,160 |
| 2011-09-22 | 2011-09-20 | 3.710 | 226,267 | +116,691 | 0.02% | 839,520 |
| 2011-09-21 | 2011-09-19 | 3.738 | 109,576 | +49,807 | 0.01% | 409,641 |
| 2011-09-16 | 2011-09-14 | 3.752 | 59,769 | -307,381 | 0.01% | 224,281 |
| 2011-09-15 | 2011-09-12 | 3.752 | 367,150 | +106,729 | 0.04% | 1,377,719 |
| 2011-09-14 | 2011-09-09 | 3.837 | 260,421 | +64,038 | 0.03% | 999,182 |
| 2011-09-12 | 2011-09-08 | 3.837 | 196,383 | -71,153 | 0.02% | 753,481 |
| 2011-09-09 | 2011-09-07 | 3.851 | 267,536 | -35,576 | 0.03% | 1,030,240 |
| 2011-09-05 | 2011-09-01 | 3.949 | 303,112 | +18,499 | 0.03% | 1,197,058 |
| 2011-09-02 | 2011-08-31 | 3.991 | 284,613 | -514,437 | 0.03% | 1,136,001 |
| 2011-09-01 | 2011-08-30 | 3.921 | 799,050 | +156,537 | 0.08% | 3,133,170 |
| 2011-08-31 | 2011-08-29 | 3.907 | 642,513 | +83,961 | 0.06% | 2,510,340 |
| 2011-08-30 | 2011-08-26 | 3.851 | 558,552 | +284,612 | 0.05% | 2,150,899 |
| 2011-08-29 | 2011-08-25 | 3.837 | 273,940 | +71,154 | 0.03% | 1,051,051 |
| 2011-08-26 | 2011-08-24 | 3.837 | 202,786 | -10,673 | 0.02% | 778,048 |
| 2011-08-25 | 2011-08-23 | 3.907 | 213,459 | -35,577 | 0.02% | 833,998 |
| 2011-08-24 | 2011-08-22 | 3.823 | 249,036 | +75,422 | 0.02% | 952,000 |
| 2011-08-23 | 2011-08-19 | 3.893 | 173,614 | +64,038 | 0.02% | 675,881 |
| 2011-08-22 | 2011-08-18 | 3.935 | 109,576 | +7,115 | 0.01% | 431,201 |
| 2011-08-17 | 2011-08-15 | 3.865 | 102,461 | -64,037 | 0.01% | 396,002 |
| 2011-08-16 | 2011-08-12 | 3.795 | 166,498 | -206,345 | 0.02% | 631,799 |
| 2011-08-15 | 2011-08-11 | 3.781 | 372,843 | +365,728 | 0.04% | 1,409,562 |
| 2011-08-11 | 2011-08-09 | 3.851 | 7,115 | -387,073 | 0.00% | 27,399 |
| 2011-08-10 | 2011-08-08 | 3.921 | 394,188 | +277,497 | 0.04% | 1,545,658 |
| 2011-08-09 | 2011-08-05 | 4.034 | 116,691 | -34,154 | 0.01% | 470,679 |
| 2011-08-08 | 2011-08-04 | 4.188 | 150,845 | -176,460 | 0.01% | 631,761 |
| 2011-08-05 | 2011-08-03 | 4.230 | 327,305 | -42,691 | 0.03% | 1,384,602 |
| 2011-08-04 | 2011-08-02 | 4.230 | 369,996 | -142,307 | 0.04% | 1,565,198 |
| 2011-08-03 | 2011-08-01 | 4.258 | 512,303 | +184,998 | 0.05% | 2,181,601 |
| 2011-08-02 | 2011-07-29 | 4.287 | 327,305 | -35,576 | 0.03% | 1,403,002 |
| 2011-08-01 | 2011-07-28 | 4.301 | 362,881 | -78,269 | 0.04% | 1,560,600 |
| 2011-07-29 | 2011-07-27 | 4.315 | 441,150 | +56,923 | 0.04% | 1,903,402 |
| 2011-07-28 | 2011-07-26 | 4.343 | 384,227 | +192,113 | 0.04% | 1,668,600 |
| 2011-07-27 | 2011-07-25 | 4.230 | 192,114 | +52,654 | 0.02% | 812,702 |
| 2011-07-21 | 2011-07-19 | 4.427 | 139,460 | -142,307 | 0.01% | 617,399 |
| 2011-07-19 | 2011-07-15 | 4.469 | 281,767 | -365,015 | 0.03% | 1,259,282 |
| 2011-07-18 | 2011-07-14 | 4.469 | 646,782 | +61,192 | 0.06% | 2,890,619 |
| 2011-07-14 | 2011-07-12 | 4.511 | 585,590 | -183,576 | 0.06% | 2,641,828 |
| 2011-07-12 | 2011-07-08 | 4.624 | 769,166 | +720,782 | 0.08% | 3,556,492 |
| 2011-07-08 | 2011-07-06 | 4.596 | 48,384 | -71,153 | 0.00% | 222,359 |
| 2011-07-06 | 2011-07-04 | 4.666 | 119,537 | -142,307 | 0.01% | 557,759 |
| 2011-07-05 | 2011-06-30 | 4.582 | 261,844 | -233,382 | 0.03% | 1,199,682 |
| 2011-07-04 | 2011-06-29 | 4.540 | 495,226 | -32,730 | 0.05% | 2,248,080 |
| 2011-06-30 | 2011-06-28 | 4.525 | 527,956 | -62,615 | 0.05% | 2,389,238 |
| 2011-06-29 | 2011-06-27 | 4.511 | 590,571 | -135,191 | 0.06% | 2,664,299 |
| 2011-06-24 | 2011-06-22 | 4.525 | 725,762 | -46,961 | 0.07% | 3,284,399 |
| 2011-06-23 | 2011-06-21 | 4.540 | 772,723 | -249,036 | 0.08% | 3,507,779 |
| 2011-06-22 | 2011-06-20 | 4.413 | 1,021,759 | +35,576 | 0.10% | 4,509,038 |
| 2011-06-21 | 2011-06-17 | 4.624 | 986,183 | -142,306 | 0.10% | 4,559,941 |
| 2011-06-14 | 2011-06-10 | 4.427 | 1,128,489 | +99,614 | 0.11% | 4,995,900 |
| 2011-06-13 | 2011-06-09 | 4.399 | 1,028,875 | +71,153 | 0.10% | 4,525,982 |
| 2011-06-07 | 2011-06-02 | 4.568 | 957,722 | +31,308 | 0.09% | 4,374,502 |
| 2011-06-03 | 2011-06-01 | 4.554 | 926,414 | -119,537 | 0.09% | 4,218,479 |
| 2011-06-01 | 2011-05-30 | 4.385 | 1,045,951 | -611,918 | 0.10% | 4,586,398 |
| 2011-05-31 | 2011-05-27 | 4.343 | 1,657,869 | +187,845 | 0.16% | 7,199,702 |
| 2011-05-30 | 2011-05-26 | 4.385 | 1,470,024 | +163,652 | 0.14% | 6,445,919 |
| 2011-05-26 | 2011-05-24 | 4.441 | 1,306,372 | +46,961 | 0.13% | 5,801,760 |
| 2011-05-25 | 2011-05-23 | 4.525 | 1,259,411 | +96,768 | 0.12% | 5,699,401 |
| 2011-05-24 | 2011-05-20 | 4.568 | 1,162,643 | +674,532 | 0.11% | 5,310,502 |
| 2011-05-23 | 2011-05-19 | 4.511 | 488,111 | +25,615 | 0.05% | 2,202,062 |
| 2011-05-18 | 2011-05-16 | 4.554 | 462,496 | -155,113 | 0.05% | 2,106,002 |
| 2011-05-13 | 2011-05-11 | 4.708 | 617,609 | +64,037 | 0.06% | 2,907,798 |
| 2011-05-12 | 2011-05-09 | 4.610 | 553,572 | -559,263 | 0.05% | 2,551,842 |
| 2011-05-11 | 2011-05-06 | 4.736 | 1,112,835 | -156,537 | 0.11% | 5,270,678 |
| 2011-05-09 | 2011-05-05 | 4.554 | 1,269,372 | -42,692 | 0.12% | 5,780,158 |
| 2011-05-06 | 2011-05-04 | 4.708 | 1,312,064 | -304,536 | 0.13% | 6,177,399 |
| 2011-05-05 | 2011-05-03 | 4.469 | 1,616,600 | -71,153 | 0.16% | 7,224,961 |
| 2011-05-04 | 2011-04-29 | 4.329 | 1,687,753 | +330,151 | 0.17% | 7,305,760 |
| 2011-04-29 | 2011-04-27 | 4.542 | 1,357,602 | -71,153 | 0.13% | 6,166,289 |
| 2011-04-28 | 2011-04-26 | 4.586 | 1,428,755 | -259,683 | 0.14% | 6,551,868 |
| 2011-04-27 | 2011-04-21 | 4.615 | 1,688,438 | -71,439 | 0.17% | 7,791,861 |
| 2011-04-26 | 2011-04-20 | 4.644 | 1,759,877 | -201,953 | 0.18% | 8,172,780 |
| 2011-04-21 | 2011-04-19 | 4.571 | 1,961,830 | -185,467 | 0.20% | 8,967,839 |
| 2011-04-20 | 2011-04-18 | 4.586 | 2,147,297 | +122,271 | 0.22% | 9,846,899 |
| 2011-04-07 | 2011-04-04 | 4.469 | 2,025,026 | -607,234 | 0.21% | 9,050,358 |
| 2011-04-06 | 2011-04-01 | 4.367 | 2,632,260 | -134,635 | 0.27% | 11,496,002 |
| 2011-03-29 | 2011-03-25 | 4.207 | 2,766,895 | +34,346 | 0.28% | 11,640,920 |
| 2011-03-28 | 2011-03-24 | 4.251 | 2,732,549 | +137,383 | 0.28% | 11,615,759 |
| 2011-03-25 | 2011-03-23 | 4.236 | 2,595,166 | +97,542 | 0.26% | 10,993,980 |
| 2011-03-22 | 2011-03-18 | 4.076 | 2,497,624 | +123,645 | 0.25% | 10,180,800 |
| 2011-03-21 | 2011-03-17 | 4.091 | 2,373,979 | +583,878 | 0.24% | 9,711,359 |
| 2011-03-18 | 2011-03-16 | 4.193 | 1,790,101 | +171,729 | 0.18% | 7,505,279 |
| 2011-03-17 | 2011-03-15 | 4.236 | 1,618,372 | +239,046 | 0.16% | 6,855,958 |
| 2011-03-16 | 2011-03-14 | 4.367 | 1,379,326 | +74,187 | 0.14% | 6,024,000 |
| 2011-03-15 | 2011-03-11 | 4.396 | 1,305,139 | +130,514 | 0.13% | 5,738,000 |
| 2011-03-14 | 2011-03-10 | 4.469 | 1,174,625 | -137,383 | 0.12% | 5,249,699 |
| 2011-03-11 | 2011-03-09 | 4.411 | 1,312,008 | -295,374 | 0.13% | 5,787,299 |
| 2011-03-10 | 2011-03-08 | 4.411 | 1,607,382 | +414,897 | 0.16% | 7,090,201 |
| 2011-03-09 | 2011-03-07 | 4.411 | 1,192,485 | +137,383 | 0.12% | 5,260,080 |
| 2011-03-04 | 2011-03-02 | 4.295 | 1,055,102 | +64,570 | 0.11% | 4,531,200 |
| 2011-03-03 | 2011-03-01 | 4.367 | 990,532 | -179,972 | 0.10% | 4,326,000 |
| 2011-03-02 | 2011-02-28 | 4.280 | 1,170,504 | +122,271 | 0.12% | 5,009,761 |
| 2011-03-01 | 2011-02-25 | 4.265 | 1,048,233 | -167,607 | 0.11% | 4,471,181 |
| 2011-02-25 | 2011-02-23 | 4.382 | 1,215,840 | +70,065 | 0.12% | 5,327,699 |
| 2011-02-14 | 2011-02-10 | 4.513 | 1,145,775 | -116,775 | 0.12% | 5,170,801 |
| 2011-02-08 | 2011-02-02 | 4.731 | 1,262,550 | -34,346 | 0.13% | 5,973,498 |
| 2011-01-31 | 2011-01-27 | 4.702 | 1,296,896 | -23,355 | 0.13% | 6,098,239 |
| 2011-01-28 | 2011-01-26 | 4.717 | 1,320,251 | -423,140 | 0.13% | 6,227,279 |
| 2011-01-27 | 2011-01-25 | 4.702 | 1,743,391 | -750,112 | 0.18% | 8,197,740 |
| 2011-01-25 | 2011-01-21 | 4.629 | 2,493,503 | +196,458 | 0.25% | 11,543,402 |
| 2011-01-21 | 2011-01-19 | 4.731 | 2,297,045 | +686,915 | 0.23% | 10,868,001 |
| 2011-01-13 | 2011-01-11 | 4.702 | 1,610,130 | -560,522 | 0.16% | 7,571,122 |
| 2011-01-12 | 2011-01-10 | 4.659 | 2,170,652 | +355,822 | 0.22% | 10,111,998 |
| 2011-01-11 | 2011-01-07 | 4.717 | 1,814,830 | +182,719 | 0.18% | 8,560,079 |
| 2011-01-10 | 2011-01-06 | 4.804 | 1,632,111 | +103,037 | 0.17% | 7,840,801 |
| 2011-01-06 | 2011-01-04 | 4.586 | 1,529,074 | -137,383 | 0.16% | 7,011,902 |
| 2011-01-05 | 2011-01-03 | 4.542 | 1,666,457 | -54,953 | 0.17% | 7,569,122 |
| 2011-01-04 | 2010-12-31 | 4.455 | 1,721,410 | -391,542 | 0.18% | 7,668,361 |
| 2011-01-03 | 2010-12-29 | 4.455 | 2,112,952 | -96,168 | 0.21% | 9,412,562 |
| 2010-12-29 | 2010-12-24 | 4.469 | 2,209,120 | +324,224 | 0.22% | 9,873,121 |
| 2010-12-28 | 2010-12-22 | 4.411 | 1,884,896 | +92,047 | 0.19% | 8,314,322 |
| 2010-12-23 | 2010-12-21 | 4.455 | 1,792,849 | -206,075 | 0.18% | 7,986,600 |
| 2010-12-22 | 2010-12-20 | 4.440 | 1,998,924 | +219,813 | 0.20% | 8,875,502 |
| 2010-12-21 | 2010-12-17 | 4.469 | 1,779,111 | +34,346 | 0.18% | 7,951,301 |
| 2010-12-20 | 2010-12-16 | 4.440 | 1,744,765 | +9,617 | 0.18% | 7,747,000 |
| 2010-12-17 | 2010-12-15 | 4.586 | 1,735,148 | +140,131 | 0.18% | 7,956,900 |
| 2010-12-16 | 2010-12-14 | 4.615 | 1,595,017 | +178,598 | 0.16% | 7,360,738 |
| 2010-12-15 | 2010-12-13 | 4.571 | 1,416,419 | +247,289 | 0.14% | 6,474,678 |
| 2010-12-14 | 2010-12-10 | 4.629 | 1,169,130 | +141,505 | 0.12% | 5,412,361 |
| 2010-12-13 | 2010-12-09 | 4.600 | 1,027,625 | -1,374 | 0.10% | 4,727,359 |
| 2010-12-10 | 2010-12-08 | 4.600 | 1,028,999 | -103,037 | 0.10% | 4,733,679 |
| 2010-12-08 | 2010-12-06 | 4.571 | 1,132,036 | -137,384 | 0.12% | 5,174,718 |
| 2010-12-07 | 2010-12-03 | 4.644 | 1,269,420 | -274,766 | 0.13% | 5,895,122 |
| 2010-12-06 | 2010-12-02 | 4.557 | 1,544,186 | -439,625 | 0.16% | 7,036,242 |
| 2010-12-02 | 2010-11-30 | 4.586 | 1,983,811 | +75,560 | 0.20% | 9,097,198 |
| 2010-12-01 | 2010-11-29 | 4.600 | 1,908,251 | +34,346 | 0.19% | 8,778,481 |
| 2010-11-29 | 2010-11-25 | 4.571 | 1,873,905 | +137,383 | 0.19% | 8,565,920 |
| 2010-11-26 | 2010-11-24 | 4.600 | 1,736,522 | +190,963 | 0.18% | 7,988,480 |
| 2010-11-25 | 2010-11-23 | 4.586 | 1,545,559 | -8,243 | 0.16% | 7,087,498 |
| 2010-11-24 | 2010-11-22 | 4.615 | 1,553,802 | +79,682 | 0.16% | 7,170,538 |
| 2010-11-23 | 2010-11-19 | 4.586 | 1,474,120 | +68,691 | 0.15% | 6,759,899 |
| 2010-11-18 | 2010-11-16 | 4.615 | 1,405,429 | +48,084 | 0.14% | 6,485,821 |
| 2010-11-17 | 2010-11-15 | 4.644 | 1,357,345 | +27,477 | 0.14% | 6,303,442 |
| 2010-11-16 | 2010-11-12 | 4.644 | 1,329,868 | +114,028 | 0.14% | 6,175,840 |
| 2010-11-15 | 2010-11-11 | 4.790 | 1,215,840 | -206,075 | 0.12% | 5,823,299 |
| 2010-11-12 | 2010-11-10 | 4.790 | 1,421,915 | -137,383 | 0.14% | 6,810,301 |
| 2010-11-10 | 2010-11-08 | 4.935 | 1,559,298 | -614,102 | 0.16% | 7,695,301 |
| 2010-11-04 | 2010-11-02 | 4.731 | 2,173,400 | +13,738 | 0.22% | 10,283,000 |
| 2010-10-28 | 2010-10-26 | 4.513 | 2,159,662 | -208,822 | 0.22% | 9,746,401 |
| 2010-10-22 | 2010-10-20 | 4.484 | 2,368,484 | +233,551 | 0.24% | 10,619,840 |
| 2010-10-20 | 2010-10-18 | 4.440 | 2,134,933 | -68,691 | 0.22% | 9,479,401 |
| 2010-10-19 | 2010-10-15 | 4.367 | 2,203,624 | +144,252 | 0.22% | 9,623,998 |
| 2010-10-18 | 2010-10-14 | 4.338 | 2,059,372 | +98,916 | 0.21% | 8,934,039 |
| 2010-10-15 | 2010-10-13 | 4.338 | 1,960,456 | +322,850 | 0.20% | 8,504,919 |
| 2010-10-14 | 2010-10-12 | 4.396 | 1,637,606 | +206,074 | 0.17% | 7,199,679 |
| 2010-10-12 | 2010-10-08 | 4.222 | 1,431,532 | +190,963 | 0.15% | 6,043,602 |
| 2010-10-11 | 2010-10-07 | 4.178 | 1,240,569 | +210,196 | 0.13% | 5,183,220 |
| 2010-10-08 | 2010-10-06 | 4.164 | 1,030,373 | +90,673 | 0.10% | 4,290,000 |
| 2010-10-07 | 2010-10-05 | 4.105 | 939,700 | +68,691 | 0.10% | 3,857,759 |
| 2010-10-06 | 2010-10-04 | 4.120 | 871,009 | +137,383 | 0.09% | 3,588,442 |
| 2010-10-04 | 2010-09-29 | 4.222 | 733,626 | -5,495 | 0.07% | 3,097,202 |
| 2010-09-30 | 2010-09-28 | 4.207 | 739,121 | -129,140 | 0.08% | 3,109,640 |
| 2010-09-27 | 2010-09-22 | 4.134 | 868,261 | +5,495 | 0.09% | 3,589,760 |
| 2010-09-24 | 2010-09-21 | 4.120 | 862,766 | -171,728 | 0.09% | 3,554,481 |
| 2010-09-21 | 2010-09-17 | 4.091 | 1,034,494 | +199,205 | 0.11% | 4,231,858 |
| 2010-09-20 | 2010-09-16 | 4.047 | 835,289 | +20,607 | 0.08% | 3,380,480 |
| 2010-09-17 | 2010-09-15 | 4.076 | 814,682 | +131,888 | 0.08% | 3,320,802 |
| 2010-09-16 | 2010-09-14 | 4.076 | 682,794 | +140,131 | 0.07% | 2,783,201 |
| 2010-09-15 | 2010-09-13 | 4.091 | 542,663 | +103,037 | 0.06% | 2,219,900 |
| 2010-09-10 | 2010-09-08 | 4.018 | 439,626 | +211,570 | 0.04% | 1,766,401 |
| 2010-09-06 | 2010-09-02 | 4.047 | 228,056 | -114,028 | 0.02% | 922,960 |
| 2010-09-03 | 2010-09-01 | 4.003 | 342,084 | -336,588 | 0.03% | 1,369,501 |
| 2010-09-01 | 2010-08-30 | 3.974 | 678,672 | +137,383 | 0.07% | 2,697,239 |
| 2010-08-31 | 2010-08-27 | 3.960 | 541,289 | -137,383 | 0.06% | 2,143,359 |
| 2010-08-30 | 2010-08-26 | 4.003 | 678,672 | +331,093 | 0.07% | 2,716,999 |
| 2010-08-27 | 2010-08-25 | 3.960 | 347,579 | -85,178 | 0.04% | 1,376,319 |
| 2010-08-26 | 2010-08-24 | 4.003 | 432,757 | +137,383 | 0.04% | 1,732,501 |
| 2010-08-24 | 2010-08-20 | 4.062 | 295,374 | -195,084 | 0.03% | 1,199,702 |
| 2010-08-23 | 2010-08-19 | 4.076 | 490,458 | +17,860 | 0.05% | 1,999,202 |
| 2010-08-20 | 2010-08-18 | 4.091 | 472,598 | -137,383 | 0.05% | 1,933,281 |
| 2010-08-19 | 2010-08-17 | 4.018 | 609,981 | -71,439 | 0.06% | 2,450,881 |
| 2010-08-18 | 2010-08-16 | 4.018 | 681,420 | -243,168 | 0.07% | 2,737,920 |
| 2010-08-17 | 2010-08-13 | 4.003 | 924,588 | +45,336 | 0.09% | 3,701,500 |
| 2010-08-06 | 2010-08-04 | 4.091 | 879,252 | -12,364 | 0.09% | 3,596,802 |
| 2010-08-05 | 2010-08-03 | 4.120 | 891,616 | -134,635 | 0.09% | 3,673,340 |
| 2010-08-04 | 2010-08-02 | 4.164 | 1,026,251 | -79,683 | 0.10% | 4,272,838 |
| 2010-08-03 | 2010-07-30 | 4.149 | 1,105,934 | -192,336 | 0.11% | 4,588,501 |
| 2010-07-27 | 2010-07-23 | 3.945 | 1,298,270 | +34,346 | 0.13% | 5,121,900 |
| 2010-07-26 | 2010-07-22 | 3.872 | 1,263,924 | -52,206 | 0.13% | 4,894,399 |
| 2010-07-23 | 2010-07-21 | 3.843 | 1,316,130 | -214,317 | 0.13% | 5,058,241 |
| 2010-07-22 | 2010-07-20 | 3.814 | 1,530,447 | -82,430 | 0.16% | 5,837,359 |
| 2010-07-20 | 2010-07-16 | 3.887 | 1,612,877 | -57,701 | 0.16% | 6,269,159 |
| 2010-07-15 | 2010-07-13 | 3.945 | 1,670,578 | +706,149 | 0.17% | 6,590,720 |
| 2010-07-14 | 2010-07-12 | 3.974 | 964,429 | +206,074 | 0.10% | 3,832,920 |
| 2010-07-13 | 2010-07-09 | 4.018 | 758,355 | -206,074 | 0.08% | 3,047,042 |
| 2010-07-12 | 2010-07-08 | 3.989 | 964,429 | +68,691 | 0.10% | 3,846,960 |
| 2010-07-06 | 2010-07-02 | 3.931 | 895,738 | -755,606 | 0.09% | 3,520,802 |
| 2010-07-05 | 2010-06-30 | 3.960 | 1,651,344 | +68,691 | 0.17% | 6,538,878 |
| 2010-07-02 | 2010-06-29 | 4.018 | 1,582,653 | -137,383 | 0.16% | 6,359,040 |
| 2010-06-29 | 2010-06-25 | 4.076 | 1,720,036 | +515,187 | 0.17% | 7,011,200 |
| 2010-06-28 | 2010-06-24 | 4.105 | 1,204,849 | +68,691 | 0.12% | 4,946,278 |
| 2010-06-25 | 2010-06-23 | 4.033 | 1,136,158 | +68,692 | 0.12% | 4,581,580 |
| 2010-06-24 | 2010-06-22 | 4.062 | 1,067,466 | +74,186 | 0.11% | 4,335,658 |
| 2010-06-23 | 2010-06-21 | 4.018 | 993,280 | +170,355 | 0.10% | 3,990,962 |
| 2010-06-17 | 2010-06-14 | 3.829 | 822,925 | +68,692 | 0.08% | 3,150,742 |
| 2010-06-15 | 2010-06-11 | 3.785 | 754,233 | -139,444 | 0.08% | 2,854,800 |
| 2010-06-14 | 2010-06-10 | 3.770 | 893,677 | -752,172 | 0.09% | 3,369,591 |
| 2010-06-10 | 2010-06-08 | 3.741 | 1,645,849 | -212,944 | 0.17% | 6,157,720 |
| 2010-06-09 | 2010-06-07 | 3.756 | 1,858,793 | -171,729 | 0.19% | 6,981,481 |
| 2010-06-04 | 2010-06-02 | 3.785 | 2,030,522 | -52,205 | 0.21% | 7,685,601 |
| 2010-06-02 | 2010-05-31 | 3.887 | 2,082,727 | +133,261 | 0.21% | 8,095,439 |
| 2010-06-01 | 2010-05-28 | 3.945 | 1,949,466 | +660,813 | 0.20% | 7,690,981 |
| 2010-05-28 | 2010-05-26 | 3.770 | 1,288,653 | +137,383 | 0.13% | 4,858,839 |
| 2010-05-27 | 2010-05-25 | 3.770 | 1,151,270 | +54,953 | 0.12% | 4,340,840 |
| 2010-05-26 | 2010-05-24 | 3.945 | 1,096,317 | -75,561 | 0.11% | 4,325,161 |
| 2010-05-25 | 2010-05-20 | 3.727 | 1,171,878 | +119,524 | 0.12% | 4,367,362 |
| 2010-05-19 | 2010-05-17 | 4.123 | 1,052,354 | +34,151 | 0.11% | 4,338,471 |
| 2010-05-18 | 2010-05-14 | 4.213 | 1,018,203 | +219,325 | 0.11% | 4,289,599 |
| 2010-05-17 | 2010-05-13 | 4.243 | 798,878 | +66,463 | 0.08% | 3,389,642 |
| 2010-05-13 | 2010-05-11 | 4.168 | 732,415 | +66,462 | 0.08% | 3,052,539 |
| 2010-05-12 | 2010-05-10 | 4.213 | 665,953 | +362,885 | 0.07% | 2,805,601 |
| 2010-05-10 | 2010-05-06 | 4.213 | 303,068 | -277,813 | 0.03% | 1,276,799 |
| 2010-05-07 | 2010-05-05 | 4.273 | 580,881 | -73,109 | 0.06% | 2,482,160 |
| 2010-05-06 | 2010-05-04 | 4.424 | 653,990 | +166,156 | 0.07% | 2,892,962 |
| 2010-04-27 | 2010-04-23 | 4.679 | 487,834 | -66,462 | 0.05% | 2,282,741 |
| 2010-04-22 | 2010-04-20 | 4.604 | 554,296 | +66,462 | 0.06% | 2,552,040 |
| 2010-04-21 | 2010-04-19 | 4.619 | 487,834 | +126,279 | 0.05% | 2,253,381 |
| 2010-04-16 | 2010-04-14 | 4.724 | 361,555 | +66,462 | 0.04% | 1,708,159 |
| 2010-04-15 | 2010-04-13 | 4.709 | 295,093 | -166,156 | 0.03% | 1,389,721 |
| 2010-04-12 | 2010-04-08 | 4.634 | 461,249 | +33,231 | 0.05% | 2,137,521 |
| 2010-04-09 | 2010-04-07 | 4.679 | 428,018 | +33,232 | 0.04% | 2,002,842 |
| 2010-04-08 | 2010-04-01 | 4.709 | 394,786 | +99,693 | 0.04% | 1,859,218 |
| 2010-04-01 | 2010-03-30 | 4.694 | 295,093 | -163,497 | 0.03% | 1,385,281 |
| 2010-03-30 | 2010-03-26 | 4.619 | 458,590 | +47,853 | 0.05% | 2,118,299 |
| 2010-03-29 | 2010-03-25 | 4.649 | 410,737 | -66,463 | 0.04% | 1,909,618 |
| 2010-03-26 | 2010-03-24 | 4.664 | 477,200 | -66,462 | 0.05% | 2,225,801 |
| 2010-03-22 | 2010-03-18 | 4.709 | 543,662 | -54,499 | 0.06% | 2,560,340 |
| 2010-03-19 | 2010-03-17 | 4.755 | 598,161 | -166,156 | 0.06% | 2,843,999 |
| 2010-03-18 | 2010-03-16 | 4.694 | 764,317 | -132,925 | 0.08% | 3,587,999 |
| 2010-03-17 | 2010-03-15 | 4.694 | 897,242 | -132,925 | 0.09% | 4,212,001 |
| 2010-03-16 | 2010-03-12 | 4.724 | 1,030,167 | -140,900 | 0.11% | 4,867,002 |
| 2010-03-15 | 2010-03-11 | 4.740 | 1,171,067 | +99,694 | 0.12% | 5,550,301 |
| 2010-03-09 | 2010-03-05 | 4.709 | 1,071,373 | +99,693 | 0.11% | 5,045,559 |
| 2010-03-02 | 2010-02-26 | 4.740 | 971,680 | +61,146 | 0.10% | 4,605,302 |
| 2010-02-25 | 2010-02-23 | 4.694 | 910,534 | +232,618 | 0.10% | 4,274,399 |
| 2010-02-23 | 2010-02-19 | 4.619 | 677,916 | +166,156 | 0.07% | 3,131,400 |
| 2010-02-22 | 2010-02-18 | 4.785 | 511,760 | +66,462 | 0.05% | 2,448,599 |
| 2010-02-18 | 2010-02-12 | 4.800 | 445,298 | -286 | 0.05% | 2,137,301 |
| 2010-02-12 | 2010-02-10 | 4.845 | 445,584 | -127,607 | 0.05% | 2,158,787 |
| 2010-02-10 | 2010-02-08 | 4.770 | 573,191 | -58,487 | 0.06% | 2,733,902 |
| 2010-02-09 | 2010-02-05 | 4.709 | 631,678 | +66,462 | 0.07% | 2,974,845 |
| 2010-02-01 | 2010-01-28 | 4.845 | 565,216 | -99,693 | 0.06% | 2,738,385 |
| 2010-01-29 | 2010-01-27 | 4.800 | 664,909 | +179,448 | 0.07% | 3,191,370 |
| 2010-01-28 | 2010-01-26 | 4.755 | 485,461 | +132,925 | 0.05% | 2,308,159 |
| 2010-01-07 | 2010-01-05 | 4.800 | 352,536 | -664,624 | 0.04% | 1,692,070 |
| 2010-01-05 | 2009-12-31 | 4.770 | 1,017,160 | -186,094 | 0.11% | 4,851,464 |
| 2010-01-04 | 2009-12-29 | 4.800 | 1,203,254 | -29,244 | 0.13% | 5,775,270 |
| 2009-12-29 | 2009-12-24 | 4.589 | 1,232,498 | -66,462 | 0.13% | 5,656,012 |
| 2009-12-28 | 2009-12-22 | 4.514 | 1,298,960 | +62,474 | 0.14% | 5,863,289 |
| 2009-12-22 | 2009-12-18 | 4.544 | 1,236,486 | +62,475 | 0.13% | 5,618,500 |
| 2009-12-21 | 2009-12-17 | 4.574 | 1,174,011 | +105,011 | 0.12% | 5,369,947 |
| 2009-12-18 | 2009-12-16 | 4.604 | 1,069,000 | +166,155 | 0.11% | 4,921,794 |
| 2009-12-17 | 2009-12-15 | 4.694 | 902,845 | -107,669 | 0.09% | 4,238,303 |
| 2009-12-16 | 2009-12-14 | 4.724 | 1,010,514 | -112,986 | 0.11% | 4,774,152 |
| 2009-12-15 | 2009-12-11 | 4.604 | 1,123,500 | +99,694 | 0.12% | 5,172,718 |
| 2009-12-14 | 2009-12-10 | 4.544 | 1,023,806 | +86,401 | 0.11% | 4,652,098 |
| 2009-12-11 | 2009-12-09 | 4.619 | 937,405 | -802,865 | 0.10% | 4,330,020 |
| 2009-12-10 | 2009-12-08 | 4.634 | 1,740,270 | -59,816 | 0.18% | 8,064,763 |
| 2009-12-08 | 2009-12-04 | 4.724 | 1,800,086 | +99,693 | 0.19% | 8,504,468 |
| 2009-12-07 | 2009-12-03 | 4.845 | 1,700,393 | -99,693 | 0.18% | 8,238,145 |
| 2009-12-04 | 2009-12-02 | 4.875 | 1,800,086 | -186,095 | 0.19% | 8,775,311 |
| 2009-12-03 | 2009-12-01 | 4.694 | 1,986,181 | -156,851 | 0.21% | 9,323,901 |
| 2009-12-02 | 2009-11-30 | 4.589 | 2,143,032 | +987,630 | 0.23% | 9,834,511 |
| 2009-12-01 | 2009-11-27 | 4.529 | 1,155,402 | +39,878 | 0.12% | 5,232,676 |
| 2009-11-27 | 2009-11-25 | 4.845 | 1,115,524 | +53,170 | 0.12% | 5,404,544 |
| 2009-11-26 | 2009-11-24 | 4.875 | 1,062,354 | +31,902 | 0.11% | 5,178,912 |
| 2009-11-25 | 2009-11-23 | 4.890 | 1,030,452 | +132,924 | 0.11% | 5,038,896 |
| 2009-11-23 | 2009-11-19 | 4.965 | 897,528 | +33,232 | 0.09% | 4,456,421 |
| 2009-11-20 | 2009-11-18 | 4.920 | 864,296 | +208,691 | 0.09% | 4,252,404 |
| 2009-11-19 | 2009-11-17 | 4.980 | 655,605 | +99,694 | 0.07% | 3,265,085 |
| 2009-11-18 | 2009-11-16 | 4.995 | 555,911 | +283,130 | 0.06% | 2,776,947 |
| 2009-11-17 | 2009-11-13 | 4.995 | 272,781 | +132,924 | 0.03% | 1,362,625 |
| 2009-11-16 | 2009-11-12 | 5.055 | 139,857 | +66,463 | 0.01% | 707,046 |
| 2009-11-13 | 2009-11-11 | 5.221 | 73,394 | +73,108 | 0.01% | 383,190 |
| 2009-10-30 | 2009-10-28 | 4.755 | 286 | -180,777 | 0.00% | 1,360 |
| 2009-10-29 | 2009-10-27 | 4.800 | 181,063 | -156,852 | 0.02% | 869,050 |
| 2009-09-18 | 2009-09-16 | 4.995 | 337,915 | +10,634 | 0.04% | 1,687,990 |
| 2009-09-17 | 2009-09-15 | 4.965 | 327,281 | +112,986 | 0.03% | 1,625,021 |
| 2009-09-11 | 2009-09-09 | 5.101 | 214,295 | -1,329 | 0.02% | 1,093,040 |
| 2009-08-24 | 2009-08-20 | 5.462 | 215,624 | -99,693 | 0.02% | 1,177,682 |
| 2009-08-20 | 2009-08-18 | 5.597 | 315,317 | -2,659 | 0.03% | 1,764,878 |
| 2009-08-17 | 2009-08-13 | 5.672 | 317,976 | -49,182 | 0.03% | 1,803,682 |
| 2009-08-14 | 2009-08-12 | 5.507 | 367,158 | -13,292 | 0.04% | 2,021,894 |
| 2009-08-07 | 2009-08-05 | 5.853 | 380,450 | +15,950 | 0.04% | 2,226,750 |
| 2009-08-06 | 2009-08-04 | 5.748 | 364,500 | +49,183 | 0.04% | 2,095,005 |
| 2009-07-31 | 2009-07-29 | 5.567 | 315,317 | +23,926 | 0.03% | 1,755,389 |
| 2009-07-30 | 2009-07-28 | 5.718 | 291,391 | +73,109 | 0.03% | 1,666,034 |
| 2009-07-29 | 2009-07-27 | 5.582 | 218,282 | +6,646 | 0.02% | 1,218,474 |
| 2009-07-28 | 2009-07-24 | 5.417 | 211,636 | +59,816 | 0.02% | 1,146,348 |
| 2009-07-27 | 2009-07-23 | 5.402 | 151,820 | +9,305 | 0.02% | 820,064 |
| 2009-07-24 | 2009-07-22 | 5.356 | 142,515 | -94,377 | 0.01% | 763,370 |
| 2009-07-23 | 2009-07-21 | 5.356 | 236,892 | +49,182 | 0.02% | 1,268,892 |
| 2009-07-21 | 2009-07-17 | 5.221 | 187,710 | +176,790 | 0.02% | 980,034 |
| 2009-07-16 | 2009-07-14 | 5.086 | 10,920 | -2,658 | 0.00% | 55,535 |
| 2009-07-14 | 2009-07-10 | 5.131 | 13,578 | -35,890 | 0.00% | 69,665 |
| 2009-07-09 | 2009-07-07 | 5.447 | 49,468 | +18,610 | 0.01% | 269,437 |
| 2009-07-03 | 2009-06-30 | 5.507 | 30,858 | -132,925 | 0.00% | 169,931 |
| 2009-06-30 | 2009-06-26 | 5.687 | 163,783 | +126,278 | 0.02% | 931,504 |
| 2009-06-29 | 2009-06-25 | 5.612 | 37,505 | -9,304 | 0.00% | 210,486 |
| 2009-06-26 | 2009-06-24 | 5.657 | 46,809 | +17,280 | 0.00% | 264,814 |
| 2009-06-19 | 2009-06-17 | 5.522 | 29,529 | -26,585 | 0.00% | 163,057 |
| 2009-06-16 | 2009-06-12 | 5.883 | 56,114 | +10,634 | 0.01% | 330,120 |
| 2009-06-04 | 2009-06-02 | 5.582 | 45,480 | +11,963 | 0.00% | 253,874 |
| 2009-05-22 | 2009-05-20 | 5.735 | 33,517 | +807 | 0.00% | 192,226 |
| 2009-05-08 | 2009-05-06 | 5.874 | 32,710 | -112,582 | 0.00% | 192,137 |
| 2009-01-23 | 2009-01-21 | 3.731 | 145,292 | +12,972 | 0.02% | 542,079 |
| 2008-12-03 | 2008-12-01 | 4.271 | 132,320 | -10,378 | 0.01% | 565,081 |
| 2008-11-25 | 2008-11-21 | 3.423 | 142,698 | +16,864 | 0.02% | 488,400 |
| 2008-11-19 | 2008-11-17 | 3.685 | 125,834 | -259,450 | 0.01% | 463,661 |
| 2008-11-05 | 2008-11-03 | 4.517 | 385,284 | +259,450 | 0.04% | 1,740,419 |
| 2008-10-24 | 2008-10-22 | 4.209 | 125,834 | +5,189 | 0.01% | 529,622 |
| 2008-10-22 | 2008-10-20 | 4.579 | 120,645 | +9,081 | 0.01% | 552,422 |
| 2008-10-20 | 2008-10-16 | 4.764 | 111,564 | +19,459 | 0.01% | 531,481 |
| 2008-10-15 | 2008-10-13 | 4.671 | 92,105 | -648,627 | 0.01% | 430,260 |
| 2008-10-14 | 2008-10-10 | 4.394 | 740,732 | +259,451 | 0.08% | 3,254,701 |
| 2008-10-13 | 2008-10-09 | 4.779 | 481,281 | -129,725 | 0.05% | 2,300,200 |
| 2008-10-03 | 2008-09-30 | 5.828 | 611,006 | +6,486 | 0.07% | 3,560,758 |
| 2008-09-30 | 2008-09-26 | 5.781 | 604,520 | -6,486 | 0.07% | 3,494,999 |
| 2008-09-25 | 2008-09-23 | 5.381 | 611,006 | +6,486 | 0.07% | 3,287,578 |
| 2008-09-23 | 2008-09-19 | 6.013 | 604,520 | -20,756 | 0.07% | 3,634,799 |
| 2008-09-19 | 2008-09-17 | 5.180 | 625,276 | -259,451 | 0.07% | 3,239,039 |
| 2008-09-18 | 2008-09-16 | 4.872 | 884,727 | -389,176 | 0.10% | 4,310,240 |
| 2008-09-16 | 2008-09-11 | 4.872 | 1,273,903 | +169,940 | 0.14% | 6,206,240 |
| 2008-09-12 | 2008-09-10 | 4.841 | 1,103,963 | -324,313 | 0.12% | 5,344,281 |
| 2008-09-09 | 2008-09-05 | 4.887 | 1,428,276 | +216,641 | 0.15% | 6,980,339 |
| 2008-09-08 | 2008-09-04 | 5.396 | 1,211,635 | -19,459 | 0.13% | 6,538,001 |
| 2008-09-05 | 2008-09-03 | 5.427 | 1,231,094 | -99,888 | 0.13% | 6,680,962 |
| 2008-09-04 | 2008-09-02 | 5.334 | 1,330,982 | +41,512 | 0.14% | 7,099,919 |
| 2008-09-03 | 2008-09-01 | 5.350 | 1,289,470 | -149,184 | 0.14% | 6,898,360 |
| 2008-09-02 | 2008-08-29 | 5.442 | 1,438,654 | +129,725 | 0.15% | 7,829,539 |
| 2008-09-01 | 2008-08-28 | 5.242 | 1,308,929 | -86,916 | 0.14% | 6,861,201 |
| 2008-08-29 | 2008-08-27 | 5.088 | 1,395,845 | +95,997 | 0.15% | 7,101,601 |
| 2008-08-28 | 2008-08-26 | 5.011 | 1,299,848 | -11,675 | 0.14% | 6,513,000 |
| 2008-08-27 | 2008-08-25 | 4.933 | 1,311,523 | +241,289 | 0.14% | 6,470,398 |
| 2008-08-26 | 2008-08-21 | 4.671 | 1,070,234 | -44,107 | 0.12% | 4,999,499 |
| 2008-08-25 | 2008-08-20 | 4.933 | 1,114,341 | +84,322 | 0.12% | 5,497,601 |
| 2008-08-21 | 2008-08-19 | 4.779 | 1,030,019 | -90,808 | 0.11% | 4,922,799 |
| 2008-08-20 | 2008-08-18 | 4.872 | 1,120,827 | -32,431 | 0.12% | 5,460,480 |
| 2008-08-19 | 2008-08-15 | 5.119 | 1,153,258 | -86,916 | 0.12% | 5,902,958 |
| 2008-08-18 | 2008-08-14 | 5.257 | 1,240,174 | -15,567 | 0.13% | 6,519,918 |
| 2008-08-15 | 2008-08-13 | 5.026 | 1,255,741 | +12,972 | 0.14% | 6,311,358 |
| 2008-08-14 | 2008-08-12 | 5.026 | 1,242,769 | -28,539 | 0.13% | 6,246,161 |
| 2008-08-13 | 2008-08-11 | 5.026 | 1,271,308 | +97,294 | 0.14% | 6,389,598 |
| 2008-08-12 | 2008-08-08 | 5.273 | 1,174,014 | +1,297 | 0.13% | 6,190,198 |
| 2008-08-11 | 2008-08-07 | 5.242 | 1,172,717 | +5,189 | 0.13% | 6,147,199 |
| 2008-08-08 | 2008-08-05 | 5.396 | 1,167,528 | +6,486 | 0.13% | 6,299,999 |
| 2008-08-07 | 2008-08-04 | 5.643 | 1,161,042 | +5,189 | 0.13% | 6,551,400 |
| 2008-08-05 | 2008-08-01 | 5.982 | 1,155,853 | -42,809 | 0.12% | 6,914,161 |
| 2008-08-01 | 2008-07-30 | 5.951 | 1,198,662 | -19,459 | 0.13% | 7,133,278 |
| 2008-07-31 | 2008-07-29 | 5.812 | 1,218,121 | +1,297 | 0.13% | 7,080,060 |
| 2008-07-29 | 2008-07-25 | 5.812 | 1,216,824 | +2,595 | 0.13% | 7,072,521 |
| 2008-07-24 | 2008-07-22 | 5.905 | 1,214,229 | -665,491 | 0.13% | 7,169,758 |
| 2008-07-23 | 2008-07-21 | 5.951 | 1,879,720 | -3,892 | 0.20% | 11,186,278 |
| 2008-07-22 | 2008-07-18 | 5.843 | 1,883,612 | -70,052 | 0.20% | 11,006,159 |
| 2008-07-21 | 2008-07-17 | 5.905 | 1,953,664 | +112,861 | 0.21% | 11,535,961 |
| 2008-07-18 | 2008-07-16 | 5.674 | 1,840,803 | -3,892 | 0.20% | 10,443,841 |
| 2008-07-17 | 2008-07-15 | 5.550 | 1,844,695 | -45,403 | 0.20% | 10,238,403 |
| 2008-07-16 | 2008-07-14 | 5.859 | 1,890,098 | +2,594 | 0.20% | 11,073,198 |
| 2008-07-15 | 2008-07-11 | 5.982 | 1,887,504 | -15,567 | 0.20% | 11,290,801 |
| 2008-07-14 | 2008-07-10 | 5.828 | 1,903,071 | +101,186 | 0.20% | 11,090,520 |
| 2008-07-11 | 2008-07-09 | 5.720 | 1,801,885 | +247,775 | 0.19% | 10,306,379 |
| 2008-07-10 | 2008-07-08 | 5.365 | 1,554,110 | +233,506 | 0.17% | 8,338,081 |
| 2008-07-09 | 2008-07-07 | 5.581 | 1,320,604 | +95,997 | 0.14% | 7,370,319 |
| 2008-07-08 | 2008-07-04 | 5.304 | 1,224,607 | +77,835 | 0.13% | 6,494,718 |
| 2008-07-07 | 2008-07-03 | 5.334 | 1,146,772 | +47,998 | 0.12% | 6,117,279 |
| 2008-07-04 | 2008-07-02 | 5.442 | 1,098,774 | -9,081 | 0.12% | 5,979,821 |
| 2008-07-03 | 2008-06-30 | 5.473 | 1,107,855 | +277,613 | 0.12% | 6,063,403 |
| 2008-07-02 | 2008-06-27 | 5.334 | 830,242 | -120,645 | 0.09% | 4,428,799 |
| 2008-06-30 | 2008-06-26 | 5.504 | 950,887 | -134,914 | 0.10% | 5,233,621 |
| 2008-06-27 | 2008-06-25 | 5.334 | 1,085,801 | +57,079 | 0.12% | 5,792,039 |
| 2008-06-26 | 2008-06-24 | 5.103 | 1,028,722 | -132,320 | 0.11% | 5,249,660 |
| 2008-06-25 | 2008-06-23 | 5.180 | 1,161,042 | +81,727 | 0.13% | 6,014,400 |
| 2008-06-24 | 2008-06-20 | 5.350 | 1,079,315 | +121,942 | 0.12% | 5,774,080 |
| 2008-06-23 | 2008-06-19 | 5.365 | 957,373 | -214,047 | 0.10% | 5,136,479 |
| 2008-06-20 | 2008-06-18 | 5.581 | 1,171,420 | -23,351 | 0.13% | 6,537,720 |
| 2008-06-19 | 2008-06-17 | 5.442 | 1,194,771 | -1,071,531 | 0.13% | 6,502,263 |
| 2008-06-18 | 2008-06-16 | 5.535 | 2,266,302 | +269,829 | 0.24% | 12,543,460 |
| 2008-06-17 | 2008-06-13 | 5.427 | 1,996,473 | -212,750 | 0.22% | 10,834,559 |
| 2008-06-16 | 2008-06-12 | 5.519 | 2,209,223 | +107,672 | 0.24% | 12,193,481 |
| 2008-06-13 | 2008-06-11 | 5.596 | 2,101,551 | +228,317 | 0.23% | 11,761,201 |
| 2008-06-12 | 2008-06-10 | 5.781 | 1,873,234 | -80,430 | 0.20% | 10,829,999 |
| 2008-06-11 | 2008-06-06 | 6.090 | 1,953,664 | +99,889 | 0.21% | 11,897,401 |
| 2008-06-10 | 2008-06-05 | 5.997 | 1,853,775 | +47,998 | 0.20% | 11,117,618 |
| 2008-05-28 | 2008-05-26 | 6.013 | 1,805,777 | +7,784 | 0.19% | 10,857,600 |
| 2008-05-27 | 2008-05-23 | 6.198 | 1,797,993 | -93,403 | 0.19% | 11,143,437 |
| 2008-05-26 | 2008-05-22 | 6.480 | 1,891,396 | -31,134 | 0.20% | 12,255,669 |
| 2008-05-23 | 2008-05-21 | 6.559 | 1,922,530 | -32,349 | 0.21% | 12,608,958 |
| 2008-05-22 | 2008-05-20 | 6.590 | 1,954,879 | +17,760 | 0.22% | 12,882,760 |
| 2008-05-21 | 2008-05-19 | 6.748 | 1,937,119 | -105,292 | 0.21% | 13,071,120 |
| 2008-05-20 | 2008-05-16 | 6.637 | 2,042,411 | +470,643 | 0.22% | 13,556,200 |
| 2008-05-19 | 2008-05-15 | 6.606 | 1,571,768 | +326,024 | 0.17% | 10,382,817 |
| 2008-05-16 | 2008-05-14 | 6.669 | 1,245,744 | +168,721 | 0.14% | 8,307,721 |
| 2008-05-15 | 2008-05-13 | 6.653 | 1,077,023 | +262,596 | 0.12% | 7,165,560 |
| 2008-05-14 | 2008-05-09 | 6.448 | 814,427 | +130,663 | 0.09% | 5,251,559 |
| 2008-05-13 | 2008-05-08 | 6.685 | 683,764 | +6,343 | 0.08% | 4,570,722 |
| 2008-05-09 | 2008-05-07 | 6.795 | 677,421 | -76,114 | 0.07% | 4,603,081 |
| 2008-05-07 | 2008-05-05 | 7.095 | 753,535 | -246,105 | 0.08% | 5,345,997 |
| 2008-05-06 | 2008-05-02 | 7.047 | 999,640 | +77,384 | 0.11% | 7,044,722 |
| 2008-05-05 | 2008-04-30 | 7.031 | 922,256 | -71,041 | 0.10% | 6,484,837 |
| 2008-05-02 | 2008-04-29 | 7.110 | 993,297 | +55,818 | 0.11% | 7,062,662 |
| 2008-04-30 | 2008-04-28 | 7.126 | 937,479 | -13,955 | 0.10% | 6,680,558 |
| 2008-04-29 | 2008-04-25 | 6.953 | 951,434 | -8,880 | 0.10% | 6,615,002 |
| 2008-04-28 | 2008-04-24 | 7.236 | 960,314 | +112,904 | 0.11% | 6,949,262 |
| 2008-04-25 | 2008-04-23 | 7.047 | 847,410 | +117,978 | 0.09% | 5,971,918 |
| 2008-04-24 | 2008-04-22 | 6.748 | 729,432 | +144,617 | 0.08% | 4,921,997 |
| 2008-04-23 | 2008-04-21 | 6.495 | 584,815 | +19,029 | 0.06% | 3,798,643 |
| 2008-04-22 | 2008-04-18 | 6.385 | 565,786 | -65,966 | 0.06% | 3,612,601 |
| 2008-04-21 | 2008-04-17 | 6.291 | 631,752 | +25,372 | 0.07% | 3,974,040 |
| 2008-04-17 | 2008-04-15 | 6.275 | 606,380 | +17,760 | 0.07% | 3,804,877 |
| 2008-04-16 | 2008-04-14 | 6.338 | 588,620 | -115,441 | 0.06% | 3,730,558 |
| 2008-04-15 | 2008-04-11 | 6.653 | 704,061 | +158,572 | 0.08% | 4,684,201 |
| 2008-04-14 | 2008-04-10 | 6.495 | 545,489 | -107,829 | 0.06% | 3,543,202 |
| 2008-04-11 | 2008-04-09 | 6.448 | 653,318 | -52,012 | 0.07% | 4,212,701 |
| 2008-04-10 | 2008-04-08 | 6.795 | 705,330 | -88,800 | 0.08% | 4,792,723 |
| 2008-04-09 | 2008-04-07 | 6.890 | 794,130 | +3,806 | 0.09% | 5,471,240 |
| 2008-04-08 | 2008-04-03 | 6.748 | 790,324 | -121,784 | 0.09% | 5,332,878 |
| 2008-04-07 | 2008-04-02 | 6.606 | 912,108 | +252,447 | 0.10% | 6,025,222 |
| 2008-04-03 | 2008-04-01 | 6.448 | 659,661 | +43,132 | 0.07% | 4,253,602 |
| 2008-04-02 | 2008-03-31 | 6.385 | 616,529 | -183,944 | 0.07% | 3,936,600 |
| 2008-04-01 | 2008-03-28 | 6.511 | 800,473 | +64,698 | 0.09% | 5,212,061 |
| 2008-03-31 | 2008-03-27 | 6.354 | 735,775 | +49,474 | 0.08% | 4,674,798 |
| 2008-03-28 | 2008-03-26 | 6.511 | 686,301 | -69,772 | 0.08% | 4,468,661 |
| 2008-03-27 | 2008-03-25 | 6.196 | 756,073 | +63,429 | 0.08% | 4,684,562 |
| 2008-03-26 | 2008-03-20 | 5.928 | 692,644 | -520,117 | 0.08% | 4,105,922 |
| 2008-03-20 | 2008-03-18 | 6.511 | 1,212,761 | +206,778 | 0.13% | 7,896,561 |
| 2008-03-19 | 2008-03-17 | 6.685 | 1,005,983 | +361,545 | 0.11% | 6,724,643 |
| 2008-03-18 | 2008-03-14 | 7.142 | 644,438 | -189,018 | 0.07% | 4,602,482 |
| 2008-03-17 | 2008-03-13 | 7.110 | 833,456 | -30,446 | 0.09% | 5,926,141 |
| 2008-03-14 | 2008-03-12 | 7.489 | 863,902 | +143,350 | 0.10% | 6,469,502 |
| 2008-03-13 | 2008-03-11 | 7.284 | 720,552 | +20,297 | 0.08% | 5,248,317 |
| 2008-03-11 | 2008-03-07 | 7.410 | 700,255 | -266,402 | 0.08% | 5,188,799 |
| 2008-03-10 | 2008-03-06 | 7.709 | 966,657 | +230,882 | 0.11% | 7,452,363 |
| 2008-03-07 | 2008-03-05 | 7.536 | 735,775 | +29,177 | 0.08% | 5,544,797 |
| 2008-03-06 | 2008-03-04 | 7.583 | 706,598 | +6,343 | 0.08% | 5,358,339 |
| 2008-03-05 | 2008-03-03 | 8.040 | 700,255 | -260,059 | 0.08% | 5,630,398 |
| 2008-03-04 | 2008-02-29 | 8.119 | 960,314 | -149,692 | 0.11% | 7,797,102 |
| 2008-03-03 | 2008-02-28 | 8.356 | 1,110,006 | +46,937 | 0.12% | 9,275,000 |
| 2008-02-29 | 2008-02-27 | 8.324 | 1,063,069 | +263,865 | 0.12% | 8,849,284 |
| 2008-02-28 | 2008-02-26 | 8.119 | 799,204 | +24,103 | 0.09% | 6,488,998 |
| 2008-02-27 | 2008-02-25 | 8.025 | 775,101 | +36,788 | 0.09% | 6,219,978 |
| 2008-02-26 | 2008-02-22 | 8.072 | 738,313 | -209,315 | 0.08% | 5,959,684 |
| 2008-02-25 | 2008-02-21 | 8.293 | 947,628 | +77,383 | 0.10% | 7,858,440 |
| 2008-02-22 | 2008-02-20 | 8.119 | 870,245 | -180,138 | 0.10% | 7,065,803 |
| 2008-02-21 | 2008-02-19 | 8.324 | 1,050,383 | +59,623 | 0.12% | 8,743,682 |
| 2008-02-20 | 2008-02-18 | 8.309 | 990,760 | -13,954 | 0.11% | 8,231,743 |
| 2008-02-19 | 2008-02-15 | 8.309 | 1,004,714 | -26,640 | 0.11% | 8,347,680 |
| 2008-02-18 | 2008-02-14 | 8.104 | 1,031,354 | +220,733 | 0.11% | 8,357,639 |
| 2008-02-15 | 2008-02-13 | 7.788 | 810,621 | +31,714 | 0.09% | 6,313,316 |
| 2008-02-14 | 2008-02-12 | 7.709 | 778,907 | +120,515 | 0.09% | 6,004,920 |
| 2008-02-12 | 2008-02-06 | 7.836 | 658,392 | -315,876 | 0.07% | 5,158,859 |
| 2008-02-11 | 2008-02-04 | 8.245 | 974,268 | +161,109 | 0.11% | 8,033,279 |
| 2008-02-05 | 2008-02-01 | 7.962 | 813,159 | +121,784 | 0.09% | 6,474,103 |
| 2008-02-04 | 2008-01-31 | 7.804 | 691,375 | -598,769 | 0.08% | 5,395,499 |
| 2008-02-01 | 2008-01-30 | 7.599 | 1,290,144 | +50,743 | 0.14% | 9,803,879 |
| 2008-01-31 | 2008-01-29 | 8.119 | 1,239,401 | +84,995 | 0.14% | 10,063,100 |
| 2008-01-30 | 2008-01-28 | 8.009 | 1,154,406 | -438,928 | 0.13% | 9,245,598 |
| 2008-01-29 | 2008-01-25 | 8.309 | 1,593,334 | -12,686 | 0.18% | 13,238,238 |
| 2008-01-28 | 2008-01-24 | 7.930 | 1,606,020 | +133,201 | 0.18% | 12,735,960 |
| 2008-01-25 | 2008-01-23 | 8.513 | 1,472,819 | +29,177 | 0.16% | 12,538,797 |
| 2008-01-24 | 2008-01-22 | 7.883 | 1,443,642 | +137,006 | 0.16% | 11,380,000 |
| 2008-01-23 | 2008-01-21 | 8.403 | 1,306,636 | +555,638 | 0.14% | 10,979,803 |
| 2008-01-22 | 2008-01-18 | 8.640 | 750,998 | -102,755 | 0.08% | 6,488,317 |
| 2008-01-21 | 2008-01-17 | 8.592 | 853,753 | +268,938 | 0.09% | 7,335,699 |
| 2008-01-18 | 2008-01-16 | 8.482 | 584,815 | +64,698 | 0.06% | 4,960,364 |
| 2008-01-17 | 2008-01-15 | 9.002 | 520,117 | +95,143 | 0.06% | 4,682,199 |
| 2008-01-16 | 2008-01-14 | 8.876 | 424,974 | +6,343 | 0.05% | 3,772,103 |
| 2008-01-15 | 2008-01-11 | 8.892 | 418,631 | +19,029 | 0.05% | 3,722,402 |
| 2008-01-14 | 2008-01-10 | 8.829 | 399,602 | -57,086 | 0.04% | 3,527,999 |
| 2008-01-11 | 2008-01-09 | 8.860 | 456,688 | +63,429 | 0.05% | 4,046,399 |
| 2008-01-09 | 2008-01-07 | 8.766 | 393,259 | -55,818 | 0.04% | 3,447,198 |
| 2008-01-04 | 2008-01-02 | 8.876 | 449,077 | -3,805 | 0.05% | 3,986,043 |
| 2008-01-03 | 2007-12-31 | 8.923 | 452,882 | -173,796 | 0.05% | 4,041,236 |
| 2008-01-02 | 2007-12-27 | 9.128 | 626,678 | -31,714 | 0.07% | 5,720,523 |
| 2007-12-28 | 2007-12-24 | 9.113 | 658,392 | +68,503 | 0.07% | 5,999,639 |
| 2007-12-27 | 2007-12-20 | 8.655 | 589,889 | -5,074 | 0.06% | 5,105,701 |
| 2007-12-21 | 2007-12-19 | 8.482 | 594,963 | +69,772 | 0.07% | 5,046,438 |
| 2007-12-20 | 2007-12-18 | 8.482 | 525,191 | +76,114 | 0.06% | 4,454,637 |
| 2007-12-14 | 2007-12-12 | 9.050 | 449,077 | -279,087 | 0.05% | 4,063,923 |
| 2007-12-13 | 2007-12-11 | 9.254 | 728,164 | +133,201 | 0.08% | 6,738,761 |
| 2007-12-12 | 2007-12-10 | 9.144 | 594,963 | -323,488 | 0.07% | 5,440,398 |
| 2007-12-11 | 2007-12-07 | 9.097 | 918,451 | +38,058 | 0.10% | 8,354,963 |
| 2007-12-10 | 2007-12-06 | 9.144 | 880,393 | +166,183 | 0.10% | 8,050,397 |
| 2007-12-07 | 2007-12-05 | 9.065 | 714,210 | +228,345 | 0.08% | 6,474,504 |
| 2007-12-06 | 2007-12-04 | 8.797 | 485,865 | -317,145 | 0.05% | 4,274,276 |
| 2007-12-05 | 2007-12-03 | 8.923 | 803,010 | -133,201 | 0.09% | 7,165,560 |
| 2007-12-04 | 2007-11-30 | 8.876 | 936,211 | -6,343 | 0.10% | 8,309,882 |
| 2007-12-03 | 2007-11-29 | 8.860 | 942,554 | +176,333 | 0.10% | 8,351,323 |
| 2007-11-30 | 2007-11-28 | 8.513 | 766,221 | -177,601 | 0.08% | 6,523,198 |
| 2007-11-29 | 2007-11-27 | 8.640 | 943,822 | +88,800 | 0.10% | 8,154,238 |
| 2007-11-28 | 2007-11-26 | 8.734 | 855,022 | +152,230 | 0.09% | 7,467,922 |
| 2007-11-27 | 2007-11-23 | 8.356 | 702,792 | +378,036 | 0.08% | 5,872,397 |
| 2007-11-26 | 2007-11-22 | 8.245 | 324,756 | +38,057 | 0.04% | 2,677,760 |
| 2007-11-23 | 2007-11-21 | 8.450 | 286,699 | -158,572 | 0.03% | 2,422,723 |
| 2007-11-22 | 2007-11-20 | 8.813 | 445,271 | +172,527 | 0.05% | 3,924,180 |
| 2007-11-20 | 2007-11-16 | 8.561 | 272,744 | -419,900 | 0.03% | 2,334,897 |
| 2007-11-19 | 2007-11-15 | 8.845 | 692,644 | -253,715 | 0.08% | 6,126,122 |
| 2007-11-16 | 2007-11-14 | 8.986 | 946,359 | +393,259 | 0.10% | 8,504,397 |
| 2007-11-15 | 2007-11-13 | 8.813 | 553,100 | +88,800 | 0.06% | 4,874,479 |
| 2007-11-14 | 2007-11-12 | 9.018 | 464,300 | +114,172 | 0.05% | 4,187,043 |
| 2007-11-13 | 2007-11-09 | 9.522 | 350,128 | -342,516 | 0.04% | 3,334,084 |
| 2007-11-12 | 2007-11-08 | 9.727 | 692,644 | -232,150 | 0.08% | 6,737,643 |
| 2007-11-09 | 2007-11-07 | 10.106 | 924,794 | +190,287 | 0.10% | 9,345,785 |
| 2007-11-08 | 2007-11-06 | 9.885 | 734,507 | +12,686 | 0.08% | 7,260,662 |
| 2007-11-07 | 2007-11-05 | 9.964 | 721,821 | -17,760 | 0.08% | 7,192,160 |
| 2007-11-06 | 2007-11-02 | 10.200 | 739,581 | -57,086 | 0.08% | 7,544,019 |
| 2007-11-05 | 2007-11-01 | 10.437 | 796,667 | -38,057 | 0.09% | 8,314,719 |
| 2007-11-02 | 2007-10-31 | 10.405 | 834,724 | -150,961 | 0.09% | 8,685,595 |
| 2007-11-01 | 2007-10-30 | 10.484 | 985,685 | +191,555 | 0.11% | 10,334,097 |
| 2007-10-31 | 2007-10-29 | 10.421 | 794,130 | -54,549 | 0.09% | 8,275,720 |
| 2007-10-30 | 2007-10-26 | 10.216 | 848,679 | -64,697 | 0.09% | 8,670,242 |
| 2007-10-29 | 2007-10-25 | 10.090 | 913,376 | -1,395,436 | 0.10% | 9,215,997 |
| 2007-10-26 | 2007-10-24 | 9.980 | 2,308,812 | +351,396 | 0.25% | 23,041,196 |
| 2007-10-25 | 2007-10-23 | 9.901 | 1,957,416 | -102,755 | 0.22% | 19,380,078 |
| 2007-10-24 | 2007-10-22 | 9.775 | 2,060,171 | +683,764 | 0.23% | 20,137,599 |
| 2007-10-22 | 2007-10-17 | 9.854 | 1,376,407 | -21,566 | 0.15% | 13,562,496 |
| 2007-10-18 | 2007-10-16 | 9.980 | 1,397,973 | +12,686 | 0.15% | 13,951,318 |
| 2007-10-16 | 2007-10-12 | 9.917 | 1,385,287 | +38,057 | 0.15% | 13,737,356 |
| 2007-10-15 | 2007-10-11 | 9.854 | 1,347,230 | +356,470 | 0.15% | 13,274,999 |
| 2007-10-12 | 2007-10-10 | 9.743 | 990,760 | -693,912 | 0.11% | 9,653,164 |
| 2007-10-11 | 2007-10-09 | 9.885 | 1,684,672 | +301,922 | 0.19% | 16,653,121 |
| 2007-10-10 | 2007-10-08 | 9.869 | 1,382,750 | +12,685 | 0.15% | 13,646,797 |
| 2007-10-09 | 2007-10-05 | 10.090 | 1,370,065 | +16,492 | 0.15% | 13,824,005 |
| 2007-10-08 | 2007-10-04 | 9.743 | 1,353,573 | -1,269 | 0.15% | 13,188,120 |
| 2007-10-05 | 2007-10-03 | 10.279 | 1,354,842 | -189,018 | 0.15% | 13,926,725 |
| 2007-10-04 | 2007-10-02 | 10.831 | 1,543,860 | -646,975 | 0.17% | 16,721,583 |
| 2007-10-03 | 2007-09-28 | 10.547 | 2,190,835 | -93,874 | 0.24% | 23,107,264 |
| 2007-10-02 | 2007-09-27 | 10.390 | 2,284,709 | +818,233 | 0.25% | 23,737,176 |
| 2007-09-28 | 2007-09-25 | 10.248 | 1,466,476 | -69,772 | 0.16% | 15,027,995 |
| 2007-09-27 | 2007-09-24 | 10.468 | 1,536,248 | +706,598 | 0.17% | 16,082,077 |
| 2007-09-25 | 2007-09-21 | 10.106 | 829,650 | -334,905 | 0.09% | 8,384,278 |
| 2007-09-24 | 2007-09-20 | 10.106 | 1,164,555 | -50,743 | 0.13% | 11,768,762 |
| 2007-09-21 | 2007-09-19 | 9.980 | 1,215,298 | +418,631 | 0.13% | 12,128,280 |
| 2007-09-20 | 2007-09-18 | 9.885 | 796,667 | -437,660 | 0.09% | 7,875,119 |
| 2007-09-19 | 2007-09-17 | 9.822 | 1,234,327 | -144,618 | 0.14% | 12,123,584 |
| 2007-09-18 | 2007-09-14 | 9.743 | 1,378,945 | +545,489 | 0.15% | 13,435,324 |
| 2007-09-17 | 2007-09-13 | 9.349 | 833,456 | +253,716 | 0.09% | 7,792,021 |
| 2007-09-14 | 2007-09-12 | 9.554 | 579,740 | -961,583 | 0.06% | 5,538,838 |
| 2007-09-12 | 2007-09-10 | 9.365 | 1,541,323 | -81,189 | 0.17% | 14,434,204 |
| 2007-09-05 | 2007-09-03 | 9.649 | 1,622,512 | -386,916 | 0.18% | 15,654,964 |
| 2007-09-04 | 2007-08-31 | 9.633 | 2,009,428 | +348,859 | 0.22% | 19,356,481 |
| 2007-09-03 | 2007-08-30 | 9.570 | 1,660,569 | +44,400 | 0.18% | 15,891,261 |
| 2007-08-31 | 2007-08-29 | 9.459 | 1,616,169 | -50,743 | 0.18% | 15,288,003 |
| 2007-08-30 | 2007-08-28 | 9.759 | 1,666,912 | +403,408 | 0.18% | 16,267,322 |
| 2007-08-29 | 2007-08-27 | 9.507 | 1,263,504 | -19,029 | 0.14% | 12,011,761 |
| 2007-08-28 | 2007-08-24 | 9.113 | 1,282,533 | -125,589 | 0.14% | 11,687,164 |
| 2007-08-27 | 2007-08-23 | 9.144 | 1,408,122 | +167,452 | 0.16% | 12,876,001 |
| 2007-08-24 | 2007-08-22 | 9.002 | 1,240,670 | +83,727 | 0.14% | 11,168,764 |
| 2007-08-23 | 2007-08-21 | 8.797 | 1,156,943 | +546,757 | 0.13% | 10,177,917 |
| 2007-08-22 | 2007-08-20 | 8.624 | 610,186 | +167,452 | 0.07% | 5,262,139 |
| 2007-08-20 | 2007-08-16 | 8.293 | 442,734 | -2,537 | 0.05% | 3,671,482 |
| 2007-08-17 | 2007-08-15 | 8.845 | 445,271 | -25,372 | 0.05% | 3,938,220 |
| 2007-08-14 | 2007-08-10 | 8.750 | 470,643 | -105,292 | 0.05% | 4,118,104 |
| 2007-08-13 | 2007-08-09 | 9.081 | 575,935 | -20,297 | 0.06% | 5,230,084 |
| 2007-08-10 | 2007-08-08 | 9.065 | 596,232 | +299,385 | 0.07% | 5,405,002 |
| 2007-08-09 | 2007-08-07 | 8.923 | 296,847 | +84,994 | 0.03% | 2,648,877 |
| 2007-08-08 | 2007-08-06 | 8.939 | 211,853 | +123,053 | 0.02% | 1,893,784 |
| 2007-08-07 | 2007-08-03 | 9.144 | 88,800 | -40,595 | 0.01% | 811,996 |
| 2007-08-06 | 2007-08-02 | 9.097 | 129,395 | +32,983 | 0.01% | 1,177,080 |
| 2007-08-03 | 2007-08-01 | 9.160 | 96,412 | -286,699 | 0.01% | 883,120 |
| 2007-08-02 | 2007-07-31 | 9.554 | 383,111 | +54,549 | 0.04% | 3,660,244 |
| 2007-08-01 | 2007-07-30 | 9.113 | 328,562 | +130,664 | 0.04% | 2,994,042 |
| 2007-07-31 | 2007-07-27 | 8.845 | 197,898 | -187,750 | 0.02% | 1,750,318 |
| 2007-07-30 | 2007-07-26 | 9.191 | 385,648 | -5,074 | 0.04% | 3,544,642 |
| 2007-07-27 | 2007-07-25 | 9.286 | 390,722 | -317,145 | 0.04% | 3,628,239 |
| 2007-07-26 | 2007-07-24 | 9.459 | 707,867 | -58,354 | 0.08% | 6,696,003 |
| 2007-07-25 | 2007-07-23 | 9.223 | 766,221 | +93,875 | 0.08% | 7,066,798 |
| 2007-07-24 | 2007-07-20 | 9.097 | 672,346 | +369,156 | 0.07% | 6,116,196 |
| 2007-07-23 | 2007-07-19 | 8.955 | 303,190 | +41,863 | 0.03% | 2,715,038 |
| 2007-07-20 | 2007-07-18 | 9.065 | 261,327 | -79,921 | 0.03% | 2,368,999 |
| 2007-07-19 | 2007-07-17 | 9.144 | 341,248 | -83,726 | 0.04% | 3,120,404 |
| 2007-07-18 | 2007-07-16 | 9.050 | 424,974 | -352,030 | 0.05% | 3,845,803 |
| 2007-07-17 | 2007-07-13 | 9.144 | 777,004 | -224,539 | 0.09% | 7,104,998 |
| 2007-07-16 | 2007-07-12 | 9.081 | 1,001,543 | -3,805 | 0.11% | 9,095,044 |
| 2007-07-13 | 2007-07-11 | 9.128 | 1,005,348 | -230,881 | 0.11% | 9,177,148 |
| 2007-07-12 | 2007-07-10 | 9.396 | 1,236,229 | +365,350 | 0.14% | 11,616,035 |
| 2007-07-11 | 2007-07-09 | 9.507 | 870,879 | -1,012,325 | 0.10% | 8,279,190 |
| 2007-07-10 | 2007-07-06 | 9.459 | 1,883,204 | +130,663 | 0.21% | 17,813,996 |
| 2007-07-09 | 2007-07-05 | 9.318 | 1,752,541 | -92,606 | 0.19% | 16,329,331 |
| 2007-07-06 | 2007-07-04 | 9.759 | 1,845,147 | +142,081 | 0.20% | 18,006,709 |
| 2007-07-05 | 2007-07-03 | 10.059 | 1,703,066 | +1,233,058 | 0.19% | 17,130,297 |
| 2007-07-04 | 2007-06-29 | 9.806 | 470,008 | +58,354 | 0.05% | 4,609,018 |
| 2007-07-03 | 2007-06-28 | 9.617 | 411,654 | -249,910 | 0.05% | 3,958,903 |
| 2007-06-29 | 2007-06-27 | 9.727 | 661,564 | -386,916 | 0.07% | 6,435,314 |
| 2007-06-28 | 2007-06-26 | 9.901 | 1,048,480 | -6,343 | 0.12% | 10,380,841 |
| 2007-06-27 | 2007-06-25 | 10.011 | 1,054,823 | -175,064 | 0.12% | 10,560,052 |
| 2007-06-26 | 2007-06-22 | 10.153 | 1,229,887 | 0.14% | 12,487,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy