History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 38,000 | +0 | 0.00% | 98,040 |
| 2025-10-13 | 2025-10-09 | 2.580 | 38,000 | +0 | 0.00% | 98,040 |
| 2025-10-10 | 2025-10-08 | 2.520 | 38,000 | +0 | 0.00% | 95,760 |
| 2025-10-09 | 2025-10-06 | 2.520 | 38,000 | +0 | 0.00% | 95,760 |
| 2025-10-08 | 2025-10-03 | 2.490 | 38,000 | +0 | 0.00% | 94,620 |
| 2025-10-06 | 2025-10-02 | 2.490 | 38,000 | +0 | 0.00% | 94,620 |
| 2025-10-03 | 2025-09-30 | 2.500 | 38,000 | +0 | 0.00% | 95,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 38,000 | +0 | 0.00% | 94,620 |
| 2025-09-30 | 2025-09-26 | 2.450 | 38,000 | +0 | 0.00% | 93,100 |
| 2025-09-29 | 2025-09-25 | 2.450 | 38,000 | +0 | 0.00% | 93,100 |
| 2025-09-26 | 2025-09-24 | 2.550 | 38,000 | +0 | 0.00% | 96,900 |
| 2025-09-25 | 2025-09-23 | 2.550 | 38,000 | +0 | 0.00% | 96,900 |
| 2025-09-24 | 2025-09-22 | 2.590 | 38,000 | +0 | 0.00% | 98,420 |
| 2025-09-23 | 2025-09-19 | 2.480 | 38,000 | +0 | 0.00% | 94,240 |
| 2025-09-22 | 2025-09-18 | 2.470 | 38,000 | +0 | 0.00% | 93,860 |
| 2025-09-19 | 2025-09-17 | 2.510 | 38,000 | +0 | 0.00% | 95,380 |
| 2025-09-18 | 2025-09-16 | 2.500 | 38,000 | +0 | 0.00% | 95,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 38,000 | +0 | 0.00% | 94,620 |
| 2025-09-16 | 2025-09-12 | 2.500 | 38,000 | +0 | 0.00% | 95,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 38,000 | +0 | 0.00% | 97,660 |
| 2025-09-12 | 2025-09-10 | 2.600 | 38,000 | +0 | 0.00% | 98,800 |
| 2025-09-11 | 2025-09-09 | 2.570 | 38,000 | +0 | 0.00% | 97,660 |
| 2025-09-10 | 2025-09-08 | 2.560 | 38,000 | +0 | 0.00% | 97,280 |
| 2025-09-09 | 2025-09-05 | 2.400 | 38,000 | +0 | 0.00% | 91,200 |
| 2025-09-08 | 2025-09-04 | 2.320 | 38,000 | +0 | 0.00% | 88,160 |
| 2025-09-05 | 2025-09-03 | 2.300 | 38,000 | +0 | 0.00% | 87,400 |
| 2025-09-04 | 2025-09-02 | 2.260 | 38,000 | +0 | 0.00% | 85,880 |
| 2025-09-03 | 2025-09-01 | 2.240 | 38,000 | +0 | 0.00% | 85,120 |
| 2025-09-02 | 2025-08-29 | 2.290 | 38,000 | +0 | 0.00% | 87,020 |
| 2025-09-01 | 2025-08-28 | 1.940 | 38,000 | +0 | 0.00% | 73,720 |
| 2025-08-29 | 2025-08-27 | 1.950 | 38,000 | +0 | 0.00% | 74,100 |
| 2025-08-28 | 2025-08-26 | 1.950 | 38,000 | +0 | 0.00% | 74,100 |
| 2025-08-27 | 2025-08-25 | 1.990 | 38,000 | +0 | 0.00% | 75,620 |
| 2025-08-26 | 2025-08-22 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2025-08-25 | 2025-08-21 | 1.980 | 38,000 | +0 | 0.00% | 75,240 |
| 2025-08-22 | 2025-08-20 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2025-08-21 | 2025-08-19 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2025-08-20 | 2025-08-18 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2025-08-19 | 2025-08-15 | 1.990 | 38,000 | +0 | 0.00% | 75,620 |
| 2025-08-18 | 2025-08-14 | 1.990 | 38,000 | +0 | 0.00% | 75,620 |
| 2025-08-15 | 2025-08-13 | 1.980 | 38,000 | +0 | 0.00% | 75,240 |
| 2025-08-14 | 2025-08-12 | 1.990 | 38,000 | +0 | 0.00% | 75,620 |
| 2025-08-13 | 2025-08-11 | 1.980 | 38,000 | +0 | 0.00% | 75,240 |
| 2025-08-12 | 2025-08-08 | 2.010 | 38,000 | +0 | 0.00% | 76,380 |
| 2025-08-11 | 2025-08-07 | 2.010 | 38,000 | +0 | 0.00% | 76,380 |
| 2025-08-08 | 2025-08-06 | 1.980 | 38,000 | +0 | 0.00% | 75,240 |
| 2025-08-07 | 2025-08-05 | 2.000 | 38,000 | +0 | 0.00% | 76,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2025-08-05 | 2025-08-01 | 1.950 | 38,000 | +0 | 0.00% | 74,100 |
| 2025-08-04 | 2025-07-31 | 1.960 | 38,000 | +0 | 0.00% | 74,480 |
| 2025-08-01 | 2025-07-30 | 2.030 | 38,000 | +0 | 0.00% | 77,140 |
| 2025-07-31 | 2025-07-29 | 2.060 | 38,000 | +0 | 0.00% | 78,280 |
| 2025-07-30 | 2025-07-28 | 2.090 | 38,000 | +0 | 0.00% | 79,420 |
| 2025-07-29 | 2025-07-25 | 2.070 | 38,000 | +0 | 0.00% | 78,660 |
| 2025-07-28 | 2025-07-24 | 2.060 | 38,000 | +0 | 0.00% | 78,280 |
| 2025-07-25 | 2025-07-23 | 2.040 | 38,000 | +0 | 0.00% | 77,520 |
| 2025-07-24 | 2025-07-22 | 2.050 | 38,000 | +0 | 0.00% | 77,900 |
| 2025-07-23 | 2025-07-21 | 2.020 | 38,000 | +0 | 0.00% | 76,760 |
| 2025-07-22 | 2025-07-18 | 1.980 | 38,000 | +0 | 0.00% | 75,240 |
| 2025-07-21 | 2025-07-17 | 1.980 | 38,000 | +0 | 0.00% | 75,240 |
| 2025-07-18 | 2025-07-16 | 1.950 | 38,000 | +0 | 0.00% | 74,100 |
| 2025-07-17 | 2025-07-15 | 1.960 | 38,000 | +0 | 0.00% | 74,480 |
| 2025-07-16 | 2025-07-14 | 1.990 | 38,000 | +0 | 0.00% | 75,620 |
| 2025-07-15 | 2025-07-11 | 1.980 | 38,000 | +0 | 0.00% | 75,240 |
| 2025-07-14 | 2025-07-10 | 1.950 | 38,000 | +0 | 0.00% | 74,100 |
| 2025-07-11 | 2025-07-09 | 1.940 | 38,000 | +0 | 0.00% | 73,720 |
| 2025-07-10 | 2025-07-08 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2025-07-09 | 2025-07-07 | 1.950 | 38,000 | +0 | 0.00% | 74,100 |
| 2025-07-08 | 2025-07-04 | 1.930 | 38,000 | +0 | 0.00% | 73,340 |
| 2025-07-07 | 2025-07-03 | 1.910 | 38,000 | +0 | 0.00% | 72,580 |
| 2025-07-04 | 2025-07-02 | 1.920 | 38,000 | +0 | 0.00% | 72,960 |
| 2025-07-03 | 2025-06-30 | 1.870 | 38,000 | +0 | 0.00% | 71,060 |
| 2025-07-02 | 2025-06-27 | 1.890 | 38,000 | +0 | 0.00% | 71,820 |
| 2025-06-30 | 2025-06-26 | 1.910 | 38,000 | +0 | 0.00% | 72,580 |
| 2025-06-27 | 2025-06-25 | 1.860 | 38,000 | +0 | 0.00% | 70,680 |
| 2025-06-26 | 2025-06-24 | 2.000 | 38,000 | +0 | 0.00% | 75,989 |
| 2025-06-25 | 2025-06-23 | 2.000 | 38,000 | +1,515 | 0.00% | 75,989 |
| 2025-06-24 | 2025-06-20 | 1.968 | 36,485 | +0 | 0.00% | 71,820 |
| 2025-06-23 | 2025-06-19 | 1.916 | 36,485 | +0 | 0.00% | 69,920 |
| 2025-06-20 | 2025-06-18 | 1.958 | 36,485 | +0 | 0.00% | 71,440 |
| 2025-06-19 | 2025-06-17 | 1.958 | 36,485 | +0 | 0.00% | 71,440 |
| 2025-06-18 | 2025-06-16 | 1.968 | 36,485 | +0 | 0.00% | 71,820 |
| 2025-06-17 | 2025-06-13 | 1.958 | 36,485 | +0 | 0.00% | 71,440 |
| 2025-06-16 | 2025-06-12 | 1.958 | 36,485 | +0 | 0.00% | 71,440 |
| 2025-06-13 | 2025-06-11 | 1.937 | 36,485 | +0 | 0.00% | 70,680 |
| 2025-06-12 | 2025-06-10 | 1.906 | 36,485 | +0 | 0.00% | 69,540 |
| 2025-06-11 | 2025-06-09 | 1.896 | 36,485 | +0 | 0.00% | 69,160 |
| 2025-06-10 | 2025-06-06 | 1.896 | 36,485 | +0 | 0.00% | 69,160 |
| 2025-06-09 | 2025-06-05 | 1.896 | 36,485 | +0 | 0.00% | 69,160 |
| 2025-06-06 | 2025-06-04 | 1.885 | 36,485 | +0 | 0.00% | 68,780 |
| 2025-06-05 | 2025-06-03 | 1.875 | 36,485 | +0 | 0.00% | 68,400 |
| 2025-06-04 | 2025-06-02 | 1.843 | 36,485 | +0 | 0.00% | 67,260 |
| 2025-06-03 | 2025-05-30 | 1.875 | 36,485 | +0 | 0.00% | 68,400 |
| 2025-06-02 | 2025-05-29 | 1.885 | 36,485 | +0 | 0.00% | 68,780 |
| 2025-05-30 | 2025-05-28 | 1.885 | 36,485 | +0 | 0.00% | 68,780 |
| 2025-05-29 | 2025-05-27 | 1.833 | 36,485 | +0 | 0.00% | 66,880 |
| 2025-05-28 | 2025-05-26 | 1.854 | 36,485 | +0 | 0.00% | 67,640 |
| 2025-05-27 | 2025-05-23 | 1.823 | 36,485 | +0 | 0.00% | 66,500 |
| 2025-05-26 | 2025-05-22 | 1.823 | 36,485 | +0 | 0.00% | 66,500 |
| 2025-05-23 | 2025-05-21 | 1.864 | 36,485 | +0 | 0.00% | 68,020 |
| 2025-05-22 | 2025-05-20 | 1.864 | 36,485 | +0 | 0.00% | 68,020 |
| 2025-05-21 | 2025-05-19 | 1.864 | 36,485 | +0 | 0.00% | 68,020 |
| 2025-05-20 | 2025-05-16 | 1.843 | 36,485 | +0 | 0.00% | 67,260 |
| 2025-05-19 | 2025-05-15 | 1.843 | 36,485 | +0 | 0.00% | 67,260 |
| 2025-05-16 | 2025-05-14 | 1.896 | 36,485 | +0 | 0.00% | 69,160 |
| 2025-05-15 | 2025-05-13 | 1.864 | 36,485 | +0 | 0.00% | 68,020 |
| 2025-05-14 | 2025-05-12 | 1.854 | 36,485 | +0 | 0.00% | 67,640 |
| 2025-05-13 | 2025-05-09 | 1.843 | 36,485 | +0 | 0.00% | 67,260 |
| 2025-05-12 | 2025-05-08 | 1.833 | 36,485 | +0 | 0.00% | 66,880 |
| 2025-05-09 | 2025-05-07 | 1.823 | 36,485 | +0 | 0.00% | 66,500 |
| 2025-05-08 | 2025-05-06 | 1.823 | 36,485 | +0 | 0.00% | 66,500 |
| 2025-05-07 | 2025-05-02 | 1.823 | 36,485 | +0 | 0.00% | 66,500 |
| 2025-05-06 | 2025-04-30 | 1.771 | 36,485 | +0 | 0.00% | 64,600 |
| 2025-05-02 | 2025-04-29 | 1.823 | 36,485 | +0 | 0.00% | 66,500 |
| 2025-04-30 | 2025-04-28 | 1.823 | 36,485 | +0 | 0.00% | 66,500 |
| 2025-04-29 | 2025-04-25 | 1.833 | 36,485 | +0 | 0.00% | 66,880 |
| 2025-04-28 | 2025-04-24 | 1.802 | 36,485 | +0 | 0.00% | 65,740 |
| 2025-04-25 | 2025-04-23 | 1.833 | 36,485 | +0 | 0.00% | 66,880 |
| 2025-04-24 | 2025-04-22 | 1.833 | 36,485 | +0 | 0.00% | 66,880 |
| 2025-04-23 | 2025-04-17 | 1.802 | 36,485 | +0 | 0.00% | 65,740 |
| 2025-04-22 | 2025-04-16 | 1.802 | 36,485 | +0 | 0.00% | 65,740 |
| 2025-04-17 | 2025-04-15 | 1.823 | 36,485 | +0 | 0.00% | 66,500 |
| 2025-04-16 | 2025-04-14 | 1.823 | 36,485 | +0 | 0.00% | 66,500 |
| 2025-04-15 | 2025-04-11 | 1.802 | 36,485 | +0 | 0.00% | 65,740 |
| 2025-04-14 | 2025-04-10 | 1.771 | 36,485 | +0 | 0.00% | 64,600 |
| 2025-04-11 | 2025-04-09 | 1.771 | 36,485 | +0 | 0.00% | 64,600 |
| 2025-04-10 | 2025-04-08 | 1.771 | 36,485 | +0 | 0.00% | 64,600 |
| 2025-04-09 | 2025-04-07 | 1.635 | 36,485 | +0 | 0.00% | 59,660 |
| 2025-04-08 | 2025-04-03 | 1.854 | 36,485 | +0 | 0.00% | 67,640 |
| 2025-04-07 | 2025-04-02 | 1.812 | 36,485 | +0 | 0.00% | 66,120 |
| 2025-04-03 | 2025-04-01 | 1.854 | 36,485 | +0 | 0.00% | 67,640 |
| 2025-04-02 | 2025-03-31 | 1.812 | 36,485 | +0 | 0.00% | 66,120 |
| 2025-04-01 | 2025-03-28 | 1.937 | 36,485 | +0 | 0.00% | 70,680 |
| 2025-03-31 | 2025-03-27 | 2.041 | 36,485 | +0 | 0.00% | 74,480 |
| 2025-03-28 | 2025-03-26 | 2.041 | 36,485 | +0 | 0.00% | 74,480 |
| 2025-03-27 | 2025-03-25 | 2.073 | 36,485 | +0 | 0.00% | 75,620 |
| 2025-03-26 | 2025-03-24 | 2.021 | 36,485 | +0 | 0.00% | 73,720 |
| 2025-03-25 | 2025-03-21 | 2.000 | 36,485 | +0 | 0.00% | 72,960 |
| 2025-03-24 | 2025-03-20 | 2.041 | 36,485 | +0 | 0.00% | 74,480 |
| 2025-03-21 | 2025-03-19 | 2.083 | 36,485 | +0 | 0.00% | 76,000 |
| 2025-03-20 | 2025-03-18 | 2.093 | 36,485 | +0 | 0.00% | 76,380 |
| 2025-03-19 | 2025-03-17 | 2.052 | 36,485 | +0 | 0.00% | 74,860 |
| 2025-03-18 | 2025-03-14 | 2.041 | 36,485 | +0 | 0.00% | 74,480 |
| 2025-03-17 | 2025-03-13 | 2.000 | 36,485 | +0 | 0.00% | 72,960 |
| 2025-03-14 | 2025-03-12 | 2.010 | 36,485 | +0 | 0.00% | 73,340 |
| 2025-03-13 | 2025-03-11 | 1.989 | 36,485 | +0 | 0.00% | 72,580 |
| 2025-03-12 | 2025-03-10 | 1.989 | 36,485 | +0 | 0.00% | 72,580 |
| 2025-03-11 | 2025-03-07 | 2.021 | 36,485 | +0 | 0.00% | 73,720 |
| 2025-03-10 | 2025-03-06 | 2.052 | 36,485 | +0 | 0.00% | 74,860 |
| 2025-03-07 | 2025-03-05 | 2.052 | 36,485 | +0 | 0.00% | 74,860 |
| 2025-03-06 | 2025-03-04 | 2.041 | 36,485 | +0 | 0.00% | 74,480 |
| 2025-03-05 | 2025-03-03 | 2.031 | 36,485 | +0 | 0.00% | 74,100 |
| 2025-03-04 | 2025-02-28 | 2.062 | 36,485 | +0 | 0.00% | 75,240 |
| 2025-03-03 | 2025-02-27 | 2.114 | 36,485 | +0 | 0.00% | 77,140 |
| 2025-02-28 | 2025-02-26 | 2.125 | 36,485 | +0 | 0.00% | 77,520 |
| 2025-02-27 | 2025-02-25 | 2.114 | 36,485 | +0 | 0.00% | 77,140 |
| 2025-02-26 | 2025-02-24 | 2.156 | 36,485 | +0 | 0.00% | 78,660 |
| 2025-02-25 | 2025-02-21 | 2.156 | 36,485 | +0 | 0.00% | 78,660 |
| 2025-02-24 | 2025-02-20 | 2.156 | 36,485 | +0 | 0.00% | 78,660 |
| 2025-02-21 | 2025-02-19 | 2.156 | 36,485 | +0 | 0.00% | 78,660 |
| 2025-02-20 | 2025-02-18 | 2.187 | 36,485 | +0 | 0.00% | 79,800 |
| 2025-02-19 | 2025-02-17 | 2.187 | 36,485 | +0 | 0.00% | 79,800 |
| 2025-02-18 | 2025-02-14 | 2.198 | 36,485 | +0 | 0.00% | 80,180 |
| 2025-02-17 | 2025-02-13 | 2.156 | 36,485 | +0 | 0.00% | 78,660 |
| 2025-02-14 | 2025-02-12 | 2.156 | 36,485 | +0 | 0.00% | 78,660 |
| 2025-02-13 | 2025-02-11 | 2.125 | 36,485 | +0 | 0.00% | 77,520 |
| 2025-02-12 | 2025-02-10 | 2.146 | 36,485 | +0 | 0.00% | 78,280 |
| 2025-02-11 | 2025-02-07 | 2.146 | 36,485 | +0 | 0.00% | 78,280 |
| 2025-02-10 | 2025-02-06 | 2.135 | 36,485 | +0 | 0.00% | 77,900 |
| 2025-02-07 | 2025-02-05 | 2.125 | 36,485 | +0 | 0.00% | 77,520 |
| 2025-02-06 | 2025-02-04 | 2.135 | 36,485 | +0 | 0.00% | 77,900 |
| 2025-02-05 | 2025-02-03 | 2.125 | 36,485 | +0 | 0.00% | 77,520 |
| 2025-02-04 | 2025-01-28 | 2.177 | 36,485 | +0 | 0.00% | 79,420 |
| 2025-02-03 | 2025-01-24 | 2.146 | 36,485 | +0 | 0.00% | 78,280 |
| 2025-01-27 | 2025-01-23 | 2.114 | 36,485 | +0 | 0.00% | 77,140 |
| 2025-01-24 | 2025-01-22 | 2.093 | 36,485 | +0 | 0.00% | 76,380 |
| 2025-01-23 | 2025-01-21 | 2.125 | 36,485 | +0 | 0.00% | 77,520 |
| 2025-01-22 | 2025-01-20 | 2.146 | 36,485 | +0 | 0.00% | 78,280 |
| 2025-01-21 | 2025-01-17 | 2.166 | 36,485 | +0 | 0.00% | 79,040 |
| 2025-01-20 | 2025-01-16 | 2.146 | 36,485 | +0 | 0.00% | 78,280 |
| 2025-01-17 | 2025-01-15 | 2.135 | 36,485 | +0 | 0.00% | 77,900 |
| 2025-01-16 | 2025-01-14 | 2.166 | 36,485 | +0 | 0.00% | 79,040 |
| 2025-01-15 | 2025-01-13 | 2.114 | 36,485 | +0 | 0.00% | 77,140 |
| 2025-01-14 | 2025-01-10 | 2.125 | 36,485 | +0 | 0.00% | 77,520 |
| 2025-01-13 | 2025-01-09 | 2.198 | 36,485 | +0 | 0.00% | 80,180 |
| 2025-01-10 | 2025-01-08 | 2.187 | 36,485 | +0 | 0.00% | 79,800 |
| 2025-01-09 | 2025-01-07 | 2.198 | 36,485 | +0 | 0.00% | 80,180 |
| 2025-01-08 | 2025-01-06 | 2.208 | 36,485 | +0 | 0.00% | 80,560 |
| 2025-01-07 | 2025-01-03 | 2.156 | 36,485 | +0 | 0.00% | 78,660 |
| 2025-01-06 | 2025-01-02 | 2.198 | 36,485 | +0 | 0.00% | 80,180 |
| 2025-01-03 | 2024-12-31 | 2.250 | 36,485 | +0 | 0.00% | 82,080 |
| 2025-01-02 | 2024-12-27 | 2.239 | 36,485 | +0 | 0.00% | 81,700 |
| 2024-12-30 | 2024-12-24 | 2.229 | 36,485 | +0 | 0.00% | 81,320 |
| 2024-12-27 | 2024-12-20 | 2.187 | 36,485 | +0 | 0.00% | 79,800 |
| 2024-12-23 | 2024-12-19 | 2.229 | 36,485 | +0 | 0.00% | 81,320 |
| 2024-12-20 | 2024-12-18 | 2.250 | 36,485 | +0 | 0.00% | 82,080 |
| 2024-12-19 | 2024-12-17 | 2.229 | 36,485 | +0 | 0.00% | 81,320 |
| 2024-12-18 | 2024-12-16 | 2.229 | 36,485 | +0 | 0.00% | 81,320 |
| 2024-12-17 | 2024-12-13 | 2.229 | 36,485 | +0 | 0.00% | 81,320 |
| 2024-12-16 | 2024-12-12 | 2.271 | 36,485 | +0 | 0.00% | 82,840 |
| 2024-12-13 | 2024-12-11 | 2.281 | 36,485 | +0 | 0.00% | 83,220 |
| 2024-12-12 | 2024-12-10 | 2.281 | 36,485 | +0 | 0.00% | 83,220 |
| 2024-12-11 | 2024-12-09 | 2.312 | 36,485 | +0 | 0.00% | 84,360 |
| 2024-12-10 | 2024-12-06 | 2.260 | 36,485 | +0 | 0.00% | 82,460 |
| 2024-12-09 | 2024-12-05 | 2.198 | 36,485 | +0 | 0.00% | 80,180 |
| 2024-12-06 | 2024-12-04 | 2.198 | 36,485 | +0 | 0.00% | 80,180 |
| 2024-12-05 | 2024-12-03 | 2.218 | 36,485 | +0 | 0.00% | 80,940 |
| 2024-12-04 | 2024-12-02 | 2.208 | 36,485 | +0 | 0.00% | 80,560 |
| 2024-12-03 | 2024-11-29 | 2.177 | 36,485 | +0 | 0.00% | 79,420 |
| 2024-12-02 | 2024-11-28 | 2.135 | 36,485 | +0 | 0.00% | 77,900 |
| 2024-11-29 | 2024-11-27 | 2.135 | 36,485 | +0 | 0.00% | 77,900 |
| 2024-11-28 | 2024-11-26 | 2.125 | 36,485 | +0 | 0.00% | 77,520 |
| 2024-11-27 | 2024-11-25 | 2.146 | 36,485 | +0 | 0.00% | 78,280 |
| 2024-11-26 | 2024-11-22 | 2.146 | 36,485 | +0 | 0.00% | 78,280 |
| 2024-11-25 | 2024-11-21 | 2.208 | 36,485 | +0 | 0.00% | 80,560 |
| 2024-11-22 | 2024-11-20 | 2.229 | 36,485 | +0 | 0.00% | 81,320 |
| 2024-11-21 | 2024-11-19 | 2.198 | 36,485 | +0 | 0.00% | 80,180 |
| 2024-11-20 | 2024-11-18 | 2.198 | 36,485 | +0 | 0.00% | 80,180 |
| 2024-11-19 | 2024-11-15 | 2.146 | 36,485 | +0 | 0.00% | 78,280 |
| 2024-11-18 | 2024-11-14 | 2.125 | 36,485 | +0 | 0.00% | 77,520 |
| 2024-11-15 | 2024-11-13 | 2.177 | 36,485 | +0 | 0.00% | 79,420 |
| 2024-11-14 | 2024-11-12 | 2.156 | 36,485 | +0 | 0.00% | 78,660 |
| 2024-11-13 | 2024-11-11 | 2.218 | 36,485 | +0 | 0.00% | 80,940 |
| 2024-11-12 | 2024-11-08 | 2.271 | 36,485 | +0 | 0.00% | 82,840 |
| 2024-11-11 | 2024-11-07 | 2.312 | 36,485 | +0 | 0.00% | 84,360 |
| 2024-11-08 | 2024-11-06 | 2.239 | 36,485 | +0 | 0.00% | 81,700 |
| 2024-11-07 | 2024-11-05 | 2.302 | 36,485 | +0 | 0.00% | 83,980 |
| 2024-11-06 | 2024-11-04 | 2.271 | 36,485 | +0 | 0.00% | 82,840 |
| 2024-11-05 | 2024-11-01 | 2.271 | 36,485 | +0 | 0.00% | 82,840 |
| 2024-11-04 | 2024-10-31 | 2.250 | 36,485 | +0 | 0.00% | 82,080 |
| 2024-11-01 | 2024-10-30 | 2.229 | 36,485 | +0 | 0.00% | 81,320 |
| 2024-10-31 | 2024-10-29 | 2.260 | 36,485 | +0 | 0.00% | 82,460 |
| 2024-10-30 | 2024-10-28 | 2.302 | 36,485 | +0 | 0.00% | 83,980 |
| 2024-10-29 | 2024-10-25 | 2.271 | 36,485 | +0 | 0.00% | 82,840 |
| 2024-10-28 | 2024-10-24 | 2.427 | 36,485 | +0 | 0.00% | 88,540 |
| 2024-10-25 | 2024-10-23 | 2.448 | 36,485 | +0 | 0.00% | 89,300 |
| 2024-10-24 | 2024-10-22 | 2.448 | 36,485 | +0 | 0.00% | 89,300 |
| 2024-10-23 | 2024-10-21 | 2.510 | 36,485 | +0 | 0.00% | 91,580 |
| 2024-10-22 | 2024-10-18 | 2.520 | 36,485 | +0 | 0.00% | 91,960 |
| 2024-10-21 | 2024-10-17 | 2.458 | 36,485 | +0 | 0.00% | 89,680 |
| 2024-10-18 | 2024-10-16 | 2.531 | 36,485 | +0 | 0.00% | 92,340 |
| 2024-10-17 | 2024-10-15 | 2.500 | 36,485 | +0 | 0.00% | 91,200 |
| 2024-10-16 | 2024-10-14 | 2.552 | 36,485 | +0 | 0.00% | 93,100 |
| 2024-10-15 | 2024-10-10 | 2.489 | 36,485 | +0 | 0.00% | 90,820 |
| 2024-10-14 | 2024-10-09 | 2.302 | 36,485 | +0 | 0.00% | 83,980 |
| 2024-10-10 | 2024-10-08 | 2.385 | 36,485 | +0 | 0.00% | 87,020 |
| 2024-10-09 | 2024-10-07 | 2.718 | 36,485 | +0 | 0.00% | 99,180 |
| 2024-10-08 | 2024-10-04 | 2.479 | 36,485 | +0 | 0.00% | 90,440 |
| 2024-10-07 | 2024-10-03 | 2.333 | 36,485 | +0 | 0.00% | 85,120 |
| 2024-10-04 | 2024-10-02 | 2.385 | 36,485 | +0 | 0.00% | 87,020 |
| 2024-10-03 | 2024-09-30 | 2.323 | 36,485 | +0 | 0.00% | 84,740 |
| 2024-10-02 | 2024-09-27 | 2.166 | 36,485 | +0 | 0.00% | 79,040 |
| 2024-09-30 | 2024-09-26 | 2.208 | 36,485 | +0 | 0.00% | 80,560 |
| 2024-09-27 | 2024-09-25 | 2.156 | 36,485 | +0 | 0.00% | 78,660 |
| 2024-09-26 | 2024-09-24 | 2.166 | 36,485 | +0 | 0.00% | 79,040 |
| 2024-09-25 | 2024-09-23 | 2.114 | 36,485 | +0 | 0.00% | 77,140 |
| 2024-09-24 | 2024-09-20 | 2.073 | 36,485 | +0 | 0.00% | 75,620 |
| 2024-09-23 | 2024-09-19 | 2.062 | 36,485 | +0 | 0.00% | 75,240 |
| 2024-09-20 | 2024-09-17 | 2.021 | 36,485 | +0 | 0.00% | 73,720 |
| 2024-09-19 | 2024-09-16 | 2.010 | 36,485 | +0 | 0.00% | 73,340 |
| 2024-09-17 | 2024-09-13 | 2.010 | 36,485 | +0 | 0.00% | 73,340 |
| 2024-09-16 | 2024-09-12 | 2.010 | 36,485 | +0 | 0.00% | 73,340 |
| 2024-09-13 | 2024-09-11 | 1.979 | 36,485 | +0 | 0.00% | 72,200 |
| 2024-09-12 | 2024-09-10 | 2.062 | 36,485 | +0 | 0.00% | 75,240 |
| 2024-09-11 | 2024-09-09 | 2.114 | 36,485 | +0 | 0.00% | 77,140 |
| 2024-09-10 | 2024-09-05 | 2.177 | 36,485 | +0 | 0.00% | 79,420 |
| 2024-09-09 | 2024-09-04 | 2.166 | 36,485 | +0 | 0.00% | 79,040 |
| 2024-09-05 | 2024-09-03 | 2.208 | 36,485 | +0 | 0.00% | 80,560 |
| 2024-09-04 | 2024-09-02 | 2.239 | 36,485 | +0 | 0.00% | 81,700 |
| 2024-09-03 | 2024-08-30 | 2.218 | 36,485 | +0 | 0.00% | 80,940 |
| 2024-09-02 | 2024-08-29 | 2.187 | 36,485 | +0 | 0.00% | 79,800 |
| 2024-08-30 | 2024-08-28 | 2.239 | 36,485 | +0 | 0.00% | 81,700 |
| 2024-08-29 | 2024-08-27 | 2.239 | 36,485 | +0 | 0.00% | 81,700 |
| 2024-08-28 | 2024-08-26 | 2.260 | 36,485 | +0 | 0.00% | 82,460 |
| 2024-08-27 | 2024-08-23 | 2.281 | 36,485 | +0 | 0.00% | 83,220 |
| 2024-08-26 | 2024-08-22 | 2.323 | 36,485 | +0 | 0.00% | 84,740 |
| 2024-08-23 | 2024-08-21 | 2.291 | 36,485 | +0 | 0.00% | 83,600 |
| 2024-08-22 | 2024-08-20 | 2.281 | 36,485 | +0 | 0.00% | 83,220 |
| 2024-08-21 | 2024-08-19 | 2.354 | 36,485 | -105,615 | 0.00% | 85,880 |
| 2024-06-24 | 2024-06-20 | 2.408 | 142,100 | +5,033 | 0.01% | 342,159 |
| 2023-05-29 | 2023-05-24 | 2.397 | 137,067 | -3,704 | 0.01% | 328,560 |
| 2023-05-25 | 2023-05-23 | 2.473 | 140,771 | -3,705 | 0.01% | 348,079 |
| 2023-05-24 | 2023-05-22 | 2.527 | 144,476 | +98,170 | 0.01% | 365,040 |
| 2023-05-10 | 2023-05-08 | 2.278 | 46,306 | -3,705 | 0.00% | 105,499 |
| 2023-05-09 | 2023-05-05 | 2.116 | 50,011 | -5,557 | 0.00% | 105,840 |
| 2022-09-27 | 2022-09-23 | 1.242 | 55,568 | -62,976 | 0.00% | 69,000 |
| 2022-09-26 | 2022-09-22 | 1.274 | 118,544 | +37,045 | 0.01% | 151,040 |
| 2022-09-23 | 2022-09-21 | 1.296 | 81,499 | +25,931 | 0.01% | 105,600 |
| 2022-09-09 | 2022-09-07 | 1.307 | 55,568 | -46,306 | 0.00% | 72,600 |
| 2022-09-08 | 2022-09-06 | 1.296 | 101,874 | +9,261 | 0.01% | 132,000 |
| 2022-09-05 | 2022-09-01 | 1.317 | 92,613 | +37,045 | 0.01% | 122,000 |
| 2022-09-02 | 2022-08-31 | 1.328 | 55,568 | -50,011 | 0.00% | 73,800 |
| 2022-09-01 | 2022-08-30 | 1.339 | 105,579 | +16,671 | 0.01% | 141,361 |
| 2022-08-31 | 2022-08-29 | 1.339 | 88,908 | +33,340 | 0.01% | 119,040 |
| 2022-08-29 | 2022-08-25 | 1.350 | 55,568 | -24,079 | 0.00% | 75,000 |
| 2022-08-26 | 2022-08-24 | 1.339 | 79,647 | -35,193 | 0.01% | 106,640 |
| 2022-08-25 | 2022-08-23 | 1.361 | 114,840 | +37,045 | 0.01% | 156,240 |
| 2022-08-24 | 2022-08-22 | 1.371 | 77,795 | +22,227 | 0.01% | 106,680 |
| 2022-07-05 | 2022-06-30 | 1.587 | 55,568 | +11,114 | 0.00% | 88,201 |
| 2021-03-23 | 2021-03-19 | 1.684 | 44,454 | +27,784 | 0.00% | 74,880 |
| 2020-09-18 | 2020-09-16 | 1.609 | 16,670 | -18,523 | 0.00% | 26,820 |
| 2020-08-25 | 2020-08-21 | 1.717 | 35,193 | +18,523 | 0.00% | 60,420 |
| 2020-08-20 | 2020-08-18 | 1.728 | 16,670 | -18,523 | 0.00% | 28,799 |
| 2020-08-17 | 2020-08-13 | 1.695 | 35,193 | +9,261 | 0.00% | 59,660 |
| 2020-08-14 | 2020-08-12 | 1.717 | 25,932 | -9,261 | 0.00% | 44,521 |
| 2020-08-12 | 2020-08-10 | 1.695 | 35,193 | +18,523 | 0.00% | 59,660 |
| 2020-08-06 | 2020-08-04 | 1.771 | 16,670 | -18,523 | 0.00% | 29,519 |
| 2020-07-30 | 2020-07-28 | 1.598 | 35,193 | +18,523 | 0.00% | 56,240 |
| 2020-07-24 | 2020-07-22 | 1.695 | 16,670 | -27,784 | 0.00% | 28,259 |
| 2020-07-23 | 2020-07-21 | 1.695 | 44,454 | -9,261 | 0.00% | 75,360 |
| 2020-07-21 | 2020-07-17 | 1.663 | 53,715 | +37,045 | 0.00% | 89,319 |
| 2020-07-09 | 2020-07-07 | 1.771 | 16,670 | -46,307 | 0.00% | 29,519 |
| 2020-07-08 | 2020-07-06 | 1.792 | 62,977 | +46,307 | 0.00% | 112,881 |
| 2020-06-22 | 2020-06-18 | 1.694 | 16,670 | +735 | 0.00% | 28,245 |
| 2020-04-21 | 2020-04-17 | 1.830 | 15,935 | -44,264 | 0.00% | 29,160 |
| 2020-04-20 | 2020-04-16 | 1.819 | 60,199 | +44,264 | 0.00% | 109,479 |
| 2020-03-17 | 2020-03-13 | 2.101 | 15,935 | +3,541 | 0.00% | 33,480 |
| 2020-02-27 | 2020-02-25 | 2.304 | 12,394 | +5,312 | 0.00% | 28,560 |
| 2019-06-19 | 2019-06-17 | 3.151 | 7,082 | +175 | 0.00% | 22,313 |
| 2018-06-12 | 2018-06-08 | 5.422 | 6,907 | +150 | 0.00% | 37,451 |
| 2018-04-20 | 2018-04-18 | 5.055 | 6,757 | -23,651 | 0.00% | 34,158 |
| 2018-04-06 | 2018-04-03 | 5.375 | 30,408 | -38,855 | 0.00% | 163,439 |
| 2018-03-15 | 2018-03-13 | 6.144 | 69,263 | +15,204 | 0.01% | 425,579 |
| 2018-02-26 | 2018-02-22 | 5.730 | 54,059 | -25,340 | 0.00% | 309,760 |
| 2018-02-21 | 2018-02-15 | 5.777 | 79,399 | +33,787 | 0.01% | 458,718 |
| 2018-02-12 | 2018-02-08 | 5.813 | 45,612 | +16,893 | 0.00% | 265,138 |
| 2018-01-17 | 2018-01-15 | 6.429 | 28,719 | -16,893 | 0.00% | 184,621 |
| 2018-01-15 | 2018-01-11 | 6.665 | 45,612 | -25,341 | 0.00% | 304,018 |
| 2018-01-02 | 2017-12-28 | 6.192 | 70,953 | -3,378 | 0.01% | 439,323 |
| 2017-12-13 | 2017-12-11 | 5.576 | 74,331 | +5,068 | 0.01% | 414,479 |
| 2017-12-08 | 2017-12-06 | 5.280 | 69,263 | -5,068 | 0.01% | 365,719 |
| 2017-11-22 | 2017-11-20 | 5.008 | 74,331 | +5,068 | 0.01% | 372,239 |
| 2017-10-18 | 2017-10-16 | 5.493 | 69,263 | +3,379 | 0.01% | 380,479 |
| 2017-10-12 | 2017-10-10 | 5.517 | 65,884 | +16,893 | 0.01% | 363,477 |
| 2017-10-06 | 2017-10-03 | 5.635 | 48,991 | -8,447 | 0.00% | 276,080 |
| 2017-09-22 | 2017-09-20 | 5.481 | 57,438 | -33,787 | 0.00% | 314,841 |
| 2017-09-21 | 2017-09-19 | 5.493 | 91,225 | +21,962 | 0.01% | 501,122 |
| 2017-09-18 | 2017-09-14 | 5.091 | 69,263 | +16,893 | 0.01% | 352,599 |
| 2017-08-15 | 2017-08-11 | 4.984 | 52,370 | -8,446 | 0.00% | 261,021 |
| 2017-08-10 | 2017-08-08 | 4.818 | 60,816 | +8,446 | 0.01% | 293,038 |
| 2017-07-26 | 2017-07-24 | 4.830 | 52,370 | +33,787 | 0.00% | 252,961 |
| 2017-07-25 | 2017-07-21 | 4.641 | 18,583 | +1,690 | 0.00% | 86,241 |
| 2017-07-21 | 2017-07-19 | 4.676 | 16,893 | +3,378 | 0.00% | 78,998 |
| 2017-06-21 | 2017-06-19 | 4.849 | 13,515 | +315 | 0.00% | 65,528 |
| 2017-05-04 | 2017-04-28 | 5.115 | 13,200 | +3,300 | 0.00% | 67,521 |
| 2017-05-02 | 2017-04-27 | 5.224 | 9,900 | +3,300 | 0.00% | 51,720 |
| 2017-04-18 | 2017-04-12 | 5.879 | 6,600 | -3,300 | 0.00% | 38,800 |
| 2017-04-13 | 2017-04-11 | 5.879 | 9,900 | -1,650 | 0.00% | 58,201 |
| 2017-03-27 | 2017-03-23 | 6.000 | 11,550 | +4,950 | 0.00% | 69,301 |
| 2017-02-10 | 2017-02-08 | 5.842 | 6,600 | -8,250 | 0.00% | 38,560 |
| 2017-02-07 | 2017-02-03 | 6.073 | 14,850 | +8,250 | 0.00% | 90,181 |
| 2016-12-06 | 2016-12-02 | 5.236 | 6,600 | -164,998 | 0.00% | 34,560 |
| 2016-12-05 | 2016-12-01 | 4.982 | 171,598 | -247,498 | 0.01% | 854,878 |
| 2016-11-30 | 2016-11-28 | 4.873 | 419,096 | +164,998 | 0.04% | 2,042,159 |
| 2016-11-07 | 2016-11-03 | 5.018 | 254,098 | -164,998 | 0.02% | 1,275,121 |
| 2016-10-03 | 2016-09-29 | 4.970 | 419,096 | -84,149 | 0.04% | 2,082,799 |
| 2016-09-30 | 2016-09-28 | 4.824 | 503,245 | -39,600 | 0.04% | 2,427,798 |
| 2016-09-29 | 2016-09-27 | 4.824 | 542,845 | -123,749 | 0.05% | 2,618,840 |
| 2016-09-28 | 2016-09-26 | 4.885 | 666,594 | -82,499 | 0.06% | 3,256,240 |
| 2016-09-19 | 2016-09-14 | 4.958 | 749,093 | +82,499 | 0.06% | 3,713,719 |
| 2016-09-15 | 2016-09-13 | 5.030 | 666,594 | -82,499 | 0.06% | 3,353,200 |
| 2016-09-06 | 2016-09-02 | 5.091 | 749,093 | -8,250 | 0.06% | 3,813,599 |
| 2016-08-29 | 2016-08-25 | 4.776 | 757,343 | +8,250 | 0.06% | 3,616,919 |
| 2016-08-24 | 2016-08-22 | 4.703 | 749,093 | -8,250 | 0.06% | 3,523,039 |
| 2016-08-23 | 2016-08-19 | 4.739 | 757,343 | -164,999 | 0.06% | 3,589,379 |
| 2016-08-22 | 2016-08-18 | 4.824 | 922,342 | +8,250 | 0.08% | 4,449,642 |
| 2016-08-19 | 2016-08-17 | 4.776 | 914,092 | -8,250 | 0.08% | 4,365,521 |
| 2016-08-18 | 2016-08-16 | 4.776 | 922,342 | +8,250 | 0.08% | 4,404,922 |
| 2016-08-12 | 2016-08-10 | 4.703 | 914,092 | -8,250 | 0.08% | 4,299,041 |
| 2016-08-04 | 2016-08-01 | 4.630 | 922,342 | -164,998 | 0.08% | 4,270,762 |
| 2016-07-29 | 2016-07-27 | 4.521 | 1,087,340 | -329,997 | 0.09% | 4,916,139 |
| 2016-07-19 | 2016-07-15 | 4.412 | 1,417,337 | +82,499 | 0.12% | 6,253,519 |
| 2016-07-18 | 2016-07-14 | 4.412 | 1,334,838 | +82,499 | 0.11% | 5,889,520 |
| 2016-07-15 | 2016-07-13 | 4.412 | 1,252,339 | +301,948 | 0.11% | 5,525,521 |
| 2016-07-14 | 2016-07-12 | 4.449 | 950,391 | +59,399 | 0.08% | 4,227,838 |
| 2016-07-13 | 2016-07-11 | 4.352 | 890,992 | +381,147 | 0.08% | 3,877,200 |
| 2016-06-07 | 2016-06-03 | 4.509 | 509,845 | +82,499 | 0.04% | 2,298,958 |
| 2016-06-02 | 2016-05-31 | 4.676 | 427,346 | +183,148 | 0.04% | 1,998,067 |
| 2016-06-01 | 2016-05-30 | 4.651 | 244,198 | +6,158 | 0.02% | 1,135,681 |
| 2016-05-26 | 2016-05-24 | 4.638 | 238,040 | +135,104 | 0.02% | 1,104,082 |
| 2016-05-24 | 2016-05-20 | 4.651 | 102,936 | -554,890 | 0.01% | 478,720 |
| 2016-05-16 | 2016-05-12 | 4.626 | 657,826 | +643,351 | 0.06% | 3,042,962 |
| 2016-04-06 | 2016-04-01 | 4.128 | 14,475 | -6,434 | 0.00% | 59,758 |
| 2016-03-29 | 2016-03-23 | 4.104 | 20,909 | +6,434 | 0.00% | 85,800 |
| 2016-03-24 | 2016-03-22 | 4.203 | 14,475 | -8,042 | 0.00% | 60,838 |
| 2016-03-16 | 2016-03-14 | 4.178 | 22,517 | +8,042 | 0.00% | 94,079 |
| 2015-06-09 | 2015-06-05 | 6.280 | 14,475 | -91,678 | 0.00% | 90,898 |
| 2015-06-04 | 2015-06-02 | 6.511 | 106,153 | +1,343 | 0.01% | 691,185 |
| 2015-05-11 | 2015-05-07 | 5.919 | 104,810 | -47,641 | 0.01% | 620,401 |
| 2015-05-06 | 2015-05-04 | 6.776 | 152,451 | +47,641 | 0.01% | 1,032,962 |
| 2015-01-28 | 2015-01-26 | 4.912 | 104,810 | +11,116 | 0.01% | 514,800 |
| 2015-01-13 | 2015-01-09 | 4.710 | 93,694 | -71,461 | 0.01% | 441,321 |
| 2015-01-07 | 2015-01-05 | 5.013 | 165,155 | +15,880 | 0.01% | 827,840 |
| 2014-12-30 | 2014-12-24 | 4.698 | 149,275 | -90,517 | 0.01% | 701,241 |
| 2014-12-29 | 2014-12-22 | 4.811 | 239,792 | -11,117 | 0.02% | 1,153,638 |
| 2014-12-23 | 2014-12-19 | 4.710 | 250,909 | +77,814 | 0.02% | 1,181,842 |
| 2014-12-10 | 2014-12-08 | 4.295 | 173,095 | -6,352 | 0.02% | 743,379 |
| 2014-12-05 | 2014-12-03 | 4.232 | 179,447 | -23,821 | 0.02% | 759,359 |
| 2014-12-01 | 2014-11-27 | 4.219 | 203,268 | +7,940 | 0.02% | 857,601 |
| 2014-11-27 | 2014-11-25 | 4.206 | 195,328 | +22,233 | 0.02% | 821,642 |
| 2014-11-24 | 2014-11-20 | 4.068 | 173,095 | +23,820 | 0.02% | 704,139 |
| 2014-11-17 | 2014-11-13 | 4.332 | 149,275 | +23,821 | 0.01% | 646,721 |
| 2014-11-14 | 2014-11-12 | 4.219 | 125,454 | -17,469 | 0.01% | 529,299 |
| 2014-11-13 | 2014-11-11 | 4.232 | 142,923 | +25,409 | 0.01% | 604,802 |
| 2014-11-06 | 2014-11-04 | 4.206 | 117,514 | +23,820 | 0.01% | 494,319 |
| 2014-11-05 | 2014-11-03 | 4.181 | 93,694 | +79,402 | 0.01% | 391,761 |
| 2014-11-03 | 2014-10-30 | 4.232 | 14,292 | -7,940 | 0.00% | 60,479 |
| 2014-10-20 | 2014-10-16 | 3.866 | 22,232 | +7,940 | 0.00% | 85,958 |
| 2014-08-20 | 2014-08-18 | 4.219 | 14,292 | -79,402 | 0.00% | 60,299 |
| 2014-08-18 | 2014-08-14 | 4.269 | 93,694 | -55,581 | 0.01% | 400,021 |
| 2014-08-06 | 2014-08-04 | 4.018 | 149,275 | +31,761 | 0.01% | 599,721 |
| 2014-07-31 | 2014-07-29 | 3.879 | 117,514 | +63,521 | 0.01% | 455,839 |
| 2014-07-30 | 2014-07-28 | 3.879 | 53,993 | +39,701 | 0.00% | 209,440 |
| 2014-06-04 | 2014-05-30 | 3.819 | 14,292 | -5,653 | 0.00% | 54,587 |
| 2014-06-03 | 2014-05-29 | 3.741 | 19,945 | +6,137 | 0.00% | 74,618 |
| 2014-04-30 | 2014-04-28 | 3.741 | 13,808 | -115,070 | 0.00% | 51,659 |
| 2014-03-27 | 2014-03-25 | 4.341 | 128,878 | -101,261 | 0.01% | 559,440 |
| 2014-03-24 | 2014-03-20 | 4.406 | 230,139 | +101,261 | 0.02% | 1,013,998 |
| 2014-03-06 | 2014-03-04 | 4.602 | 128,878 | -53,699 | 0.01% | 593,040 |
| 2014-02-28 | 2014-02-26 | 4.562 | 182,577 | -61,371 | 0.02% | 832,999 |
| 2014-02-25 | 2014-02-21 | 4.654 | 243,948 | -18,411 | 0.02% | 1,135,261 |
| 2014-02-24 | 2014-02-20 | 4.654 | 262,359 | +56,768 | 0.02% | 1,220,940 |
| 2014-02-20 | 2014-02-18 | 4.680 | 205,591 | -76,713 | 0.02% | 962,119 |
| 2014-02-19 | 2014-02-17 | 4.758 | 282,304 | +53,699 | 0.03% | 1,343,198 |
| 2014-02-12 | 2014-02-10 | 4.302 | 228,605 | +122,741 | 0.02% | 983,399 |
| 2014-01-17 | 2014-01-15 | 4.080 | 105,864 | +92,056 | 0.01% | 431,940 |
| 2014-01-09 | 2014-01-07 | 4.523 | 13,808 | -15,343 | 0.00% | 62,458 |
| 2014-01-08 | 2014-01-06 | 4.471 | 29,151 | +15,343 | 0.00% | 130,340 |
| 2013-12-12 | 2013-12-10 | 4.680 | 13,808 | -46,028 | 0.00% | 64,618 |
| 2013-12-11 | 2013-12-09 | 4.667 | 59,836 | -29,151 | 0.01% | 279,239 |
| 2013-10-24 | 2013-10-22 | 5.423 | 88,987 | +15,342 | 0.01% | 482,559 |
| 2013-10-11 | 2013-10-09 | 5.449 | 73,645 | +15,343 | 0.01% | 401,282 |
| 2013-10-10 | 2013-10-08 | 5.332 | 58,302 | +15,343 | 0.01% | 310,840 |
| 2013-10-03 | 2013-09-30 | 5.305 | 42,959 | -23,014 | 0.00% | 227,918 |
| 2013-10-02 | 2013-09-27 | 5.279 | 65,973 | -115,070 | 0.01% | 348,298 |
| 2013-09-30 | 2013-09-26 | 5.397 | 181,043 | -53,699 | 0.02% | 977,040 |
| 2013-09-27 | 2013-09-25 | 5.410 | 234,742 | +13,808 | 0.02% | 1,269,899 |
| 2013-09-25 | 2013-09-23 | 5.462 | 220,934 | -62,905 | 0.02% | 1,206,721 |
| 2013-09-23 | 2013-09-18 | 5.345 | 283,839 | +39,891 | 0.03% | 1,517,002 |
| 2013-09-16 | 2013-09-12 | 5.162 | 243,948 | +76,713 | 0.02% | 1,259,281 |
| 2013-09-12 | 2013-09-10 | 5.410 | 167,235 | +135,015 | 0.02% | 904,702 |
| 2013-09-11 | 2013-09-09 | 5.371 | 32,220 | -58,301 | 0.00% | 173,043 |
| 2013-09-09 | 2013-09-05 | 5.227 | 90,521 | +76,713 | 0.01% | 473,177 |
| 2013-05-27 | 2013-05-23 | 4.869 | 13,808 | +389 | 0.00% | 67,236 |
| 2013-02-28 | 2013-02-26 | 4.775 | 13,419 | -14,909 | 0.00% | 64,082 |
| 2013-02-22 | 2013-02-20 | 4.977 | 28,328 | +14,909 | 0.00% | 140,979 |
| 2013-01-02 | 2012-12-27 | 4.064 | 13,419 | -14,909 | 0.00% | 54,541 |
| 2012-12-11 | 2012-12-07 | 3.447 | 28,328 | +14,909 | 0.00% | 97,659 |
| 2012-12-05 | 2012-12-03 | 3.447 | 13,419 | -23,855 | 0.00% | 46,261 |
| 2012-12-04 | 2012-11-30 | 3.447 | 37,274 | +23,855 | 0.00% | 128,500 |
| 2012-07-03 | 2012-06-28 | 3.072 | 13,419 | -1,491 | 0.00% | 41,221 |
| 2012-05-24 | 2012-05-22 | 3.879 | 14,910 | +679 | 0.00% | 57,835 |
| 2011-04-28 | 2011-04-26 | 4.586 | 14,231 | +493 | 0.00% | 65,259 |
| 2011-04-13 | 2011-04-11 | 4.411 | 13,738 | +1,374 | 0.00% | 60,599 |
| 2010-11-02 | 2010-10-29 | 4.557 | 12,364 | -13,739 | 0.00% | 56,338 |
| 2010-07-30 | 2010-07-28 | 4.033 | 26,103 | -6,869 | 0.00% | 105,261 |
| 2010-07-05 | 2010-06-30 | 3.960 | 32,972 | -68,691 | 0.00% | 130,560 |
| 2010-05-19 | 2010-05-17 | 4.123 | 101,663 | +69,761 | 0.01% | 419,119 |
| 2010-03-15 | 2010-03-11 | 4.740 | 31,902 | +13,293 | 0.00% | 151,200 |
| 2009-11-27 | 2009-11-25 | 4.845 | 18,609 | -1,330 | 0.00% | 90,158 |
| 2009-11-05 | 2009-11-03 | 4.724 | 19,939 | -10,634 | 0.00% | 94,201 |
| 2009-10-14 | 2009-10-12 | 4.740 | 30,573 | +1,330 | 0.00% | 144,901 |
| 2009-09-23 | 2009-09-21 | 5.025 | 29,243 | +10,634 | 0.00% | 146,958 |
| 2009-08-07 | 2009-08-05 | 5.853 | 18,609 | -6,647 | 0.00% | 108,917 |
| 2009-07-20 | 2009-07-16 | 5.191 | 25,256 | +6,647 | 0.00% | 131,102 |
| 2009-06-22 | 2009-06-18 | 5.447 | 18,609 | +6,646 | 0.00% | 101,357 |
| 2009-06-17 | 2009-06-15 | 5.868 | 11,963 | -6,646 | 0.00% | 70,199 |
| 2009-06-08 | 2009-06-04 | 5.612 | 18,609 | +2,658 | 0.00% | 104,437 |
| 2009-05-26 | 2009-05-22 | 5.432 | 15,951 | +3,988 | 0.00% | 86,640 |
| 2009-05-22 | 2009-05-20 | 5.735 | 11,963 | +288 | 0.00% | 68,610 |
| 2009-05-05 | 2009-04-30 | 5.381 | 11,675 | -16,865 | 0.00% | 62,818 |
| 2009-04-06 | 2009-04-02 | 4.764 | 28,540 | -6,486 | 0.00% | 135,962 |
| 2009-03-20 | 2009-03-18 | 3.669 | 35,026 | -6,486 | 0.00% | 128,521 |
| 2009-03-19 | 2009-03-17 | 3.654 | 41,512 | +6,486 | 0.00% | 151,680 |
| 2009-01-19 | 2009-01-15 | 4.008 | 35,026 | +6,486 | 0.00% | 140,401 |
| 2009-01-08 | 2009-01-06 | 4.764 | 28,540 | -6,486 | 0.00% | 135,962 |
| 2008-09-08 | 2008-09-04 | 5.396 | 35,026 | -6,486 | 0.00% | 189,001 |
| 2008-09-04 | 2008-09-02 | 5.334 | 41,512 | +6,486 | 0.00% | 221,439 |
| 2008-08-27 | 2008-08-25 | 4.933 | 35,026 | -6,486 | 0.00% | 172,801 |
| 2008-08-26 | 2008-08-21 | 4.671 | 41,512 | +6,486 | 0.00% | 193,919 |
| 2008-07-21 | 2008-07-17 | 5.905 | 35,026 | -25,945 | 0.00% | 206,821 |
| 2008-07-11 | 2008-07-09 | 5.720 | 60,971 | -6,486 | 0.01% | 348,740 |
| 2008-07-10 | 2008-07-08 | 5.365 | 67,457 | +6,486 | 0.01% | 361,919 |
| 2008-06-03 | 2008-05-30 | 6.044 | 60,971 | -6,486 | 0.01% | 368,481 |
| 2008-05-23 | 2008-05-21 | 6.559 | 67,457 | +1,491 | 0.01% | 442,418 |
| 2008-05-22 | 2008-05-20 | 6.590 | 65,966 | +6,343 | 0.01% | 434,720 |
| 2008-04-25 | 2008-04-23 | 7.047 | 59,623 | -6,343 | 0.01% | 420,179 |
| 2008-04-24 | 2008-04-22 | 6.748 | 65,966 | -5,074 | 0.01% | 445,120 |
| 2008-04-23 | 2008-04-21 | 6.495 | 71,040 | +6,343 | 0.01% | 461,438 |
| 2008-04-11 | 2008-04-09 | 6.448 | 64,697 | +5,074 | 0.01% | 417,177 |
| 2008-02-28 | 2008-02-26 | 8.119 | 59,623 | -3,806 | 0.01% | 484,099 |
| 2008-02-26 | 2008-02-22 | 8.072 | 63,429 | +3,806 | 0.01% | 512,001 |
| 2008-01-29 | 2008-01-25 | 8.309 | 59,623 | -1,269 | 0.01% | 495,379 |
| 2008-01-25 | 2008-01-23 | 8.513 | 60,892 | -2,537 | 0.01% | 518,402 |
| 2008-01-23 | 2008-01-21 | 8.403 | 63,429 | +6,343 | 0.01% | 533,001 |
| 2008-01-09 | 2008-01-07 | 8.766 | 57,086 | +3,806 | 0.01% | 500,400 |
| 2008-01-08 | 2008-01-04 | 9.002 | 53,280 | -6,343 | 0.01% | 479,637 |
| 2007-12-28 | 2007-12-24 | 9.113 | 59,623 | -1,269 | 0.01% | 543,318 |
| 2007-12-03 | 2007-11-29 | 8.860 | 60,892 | -2,537 | 0.01% | 539,522 |
| 2007-11-26 | 2007-11-22 | 8.245 | 63,429 | -2,537 | 0.01% | 523,001 |
| 2007-11-23 | 2007-11-21 | 8.450 | 65,966 | +2,537 | 0.01% | 557,439 |
| 2007-11-20 | 2007-11-16 | 8.561 | 63,429 | +6,343 | 0.01% | 543,001 |
| 2007-11-16 | 2007-11-14 | 8.986 | 57,086 | +6,343 | 0.01% | 513,000 |
| 2007-11-08 | 2007-11-06 | 9.885 | 50,743 | -30,446 | 0.01% | 501,599 |
| 2007-10-30 | 2007-10-26 | 10.216 | 81,189 | -3,806 | 0.01% | 829,440 |
| 2007-10-23 | 2007-10-18 | 10.059 | 84,995 | +3,806 | 0.01% | 854,923 |
| 2007-10-16 | 2007-10-12 | 9.917 | 81,189 | -6,343 | 0.01% | 805,120 |
| 2007-10-15 | 2007-10-11 | 9.854 | 87,532 | +5,074 | 0.01% | 862,501 |
| 2007-10-09 | 2007-10-05 | 10.090 | 82,458 | +25,372 | 0.01% | 832,004 |
| 2007-10-05 | 2007-10-03 | 10.279 | 57,086 | -3,806 | 0.01% | 586,800 |
| 2007-09-18 | 2007-09-14 | 9.743 | 60,892 | -6,343 | 0.01% | 593,282 |
| 2007-09-17 | 2007-09-13 | 9.349 | 67,235 | +3,806 | 0.01% | 628,583 |
| 2007-09-13 | 2007-09-11 | 9.365 | 63,429 | +6,343 | 0.01% | 594,001 |
| 2007-09-11 | 2007-09-07 | 9.349 | 57,086 | +6,343 | 0.01% | 533,700 |
| 2007-08-30 | 2007-08-28 | 9.759 | 50,743 | -6,343 | 0.01% | 495,199 |
| 2007-08-23 | 2007-08-21 | 8.797 | 57,086 | -6,343 | 0.01% | 502,200 |
| 2007-08-17 | 2007-08-15 | 8.845 | 63,429 | +6,343 | 0.01% | 561,001 |
| 2007-08-13 | 2007-08-09 | 9.081 | 57,086 | -6,343 | 0.01% | 518,400 |
| 2007-08-10 | 2007-08-08 | 9.065 | 63,429 | -6,343 | 0.01% | 575,001 |
| 2007-08-08 | 2007-08-06 | 8.939 | 69,772 | +1,269 | 0.01% | 623,702 |
| 2007-08-07 | 2007-08-03 | 9.144 | 68,503 | +12,686 | 0.01% | 626,398 |
| 2007-07-31 | 2007-07-27 | 8.845 | 55,817 | +1,268 | 0.01% | 493,676 |
| 2007-07-17 | 2007-07-13 | 9.144 | 54,549 | +1,269 | 0.01% | 498,801 |
| 2007-07-12 | 2007-07-10 | 9.396 | 53,280 | -19,029 | 0.01% | 500,637 |
| 2007-07-09 | 2007-07-05 | 9.318 | 72,309 | +19,029 | 0.01% | 673,740 |
| 2007-07-03 | 2007-06-28 | 9.617 | 53,280 | +12,685 | 0.01% | 512,397 |
| 2007-06-26 | 2007-06-22 | 10.153 | 40,595 | 0.00% | 412,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy