History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.544 0 +0
2023-12-27 2023-12-21 1.544 0 +0
2023-12-22 2023-12-20 1.512 0 +0
2023-12-21 2023-12-19 1.555 0 +0
2023-12-20 2023-12-18 1.587 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.566 0 +0
2023-12-14 2023-12-12 1.587 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.598 0 +0
2023-12-11 2023-12-07 1.587 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.555 0 +0
2023-11-30 2023-11-28 1.609 0 +0
2023-11-29 2023-11-27 1.598 0 +0
2023-11-28 2023-11-24 1.620 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.598 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.555 0 +0
2023-11-16 2023-11-14 1.522 0 +0
2023-11-15 2023-11-13 1.522 0 +0
2023-11-14 2023-11-10 1.522 0 +0
2023-11-13 2023-11-09 1.663 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.641 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.544 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.512 0 +0
2023-11-01 2023-10-30 1.609 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.555 0 +0
2023-10-27 2023-10-25 1.566 0 +0
2023-10-26 2023-10-24 1.512 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.566 0 +0
2023-10-20 2023-10-18 1.630 0 +0
2023-10-19 2023-10-17 1.630 0 +0
2023-10-18 2023-10-16 1.674 0 +0
2023-10-17 2023-10-13 1.684 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.663 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.749 0 +0
2023-10-10 2023-10-06 1.771 0 +0
2023-10-09 2023-10-05 1.749 0 +0
2023-10-06 2023-10-04 1.738 0 +0
2023-10-05 2023-10-03 1.792 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.836 0 +0
2023-09-29 2023-09-27 1.792 0 +0
2023-09-28 2023-09-26 1.803 0 +0
2023-09-27 2023-09-25 1.836 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.868 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.868 0 +0
2023-09-20 2023-09-18 1.857 0 +0
2023-09-19 2023-09-15 1.879 0 +0
2023-09-18 2023-09-14 1.868 0 +0
2023-09-15 2023-09-13 1.879 0 +0
2023-09-14 2023-09-12 1.868 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.857 0 +0
2023-09-07 2023-09-05 1.890 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.944 0 +0
2023-09-04 2023-08-30 1.933 0 +0
2023-08-31 2023-08-29 2.041 0 +0
2023-08-30 2023-08-28 1.987 0 +0
2023-08-29 2023-08-25 1.965 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 1.965 0 +0
2023-08-24 2023-08-22 1.987 0 +0
2023-08-23 2023-08-21 1.965 0 +0
2023-08-22 2023-08-18 2.019 0 +0
2023-08-21 2023-08-17 2.073 0 +0
2023-08-18 2023-08-16 2.008 0 +0
2023-08-17 2023-08-15 2.008 0 +0
2023-08-16 2023-08-14 2.084 0 +0
2023-08-15 2023-08-11 2.052 0 +0
2023-08-14 2023-08-10 2.062 0 +0
2023-08-11 2023-08-09 2.084 0 +0
2023-08-10 2023-08-08 2.106 0 +0
2023-08-09 2023-08-07 2.095 0 +0
2023-08-08 2023-08-04 2.095 0 +0
2023-08-07 2023-08-03 2.138 0 +0
2023-08-04 2023-08-02 2.106 0 +0
2023-08-03 2023-08-01 2.214 0 +0
2023-08-02 2023-07-31 2.214 0 +0
2023-08-01 2023-07-28 2.214 0 +0
2023-07-31 2023-07-27 2.224 0 +0
2023-07-28 2023-07-26 2.289 0 +0
2023-07-27 2023-07-25 2.278 0 +0
2023-07-26 2023-07-24 2.289 0 +0
2023-07-25 2023-07-21 2.289 0 +0
2023-07-24 2023-07-20 2.268 0 +0
2023-07-21 2023-07-19 2.311 0 +0
2023-07-20 2023-07-18 2.235 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.354 0 +0
2023-07-14 2023-07-12 2.343 0 +0
2023-07-13 2023-07-11 2.375 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.624 0 +0
2023-07-10 2023-07-06 2.699 0 +0
2023-07-07 2023-07-05 2.667 0 +0
2023-07-06 2023-07-04 2.678 0 +0
2023-07-05 2023-07-03 2.678 0 +0
2023-07-04 2023-06-30 2.678 0 +0
2023-07-03 2023-06-29 2.656 0 +0
2023-06-30 2023-06-28 2.699 0 +0
2023-06-29 2023-06-27 2.527 0 +0
2023-06-28 2023-06-26 2.505 0 +0
2023-06-27 2023-06-23 2.570 0 +0
2023-06-26 2023-06-21 2.559 0 +0
2023-06-23 2023-06-20 2.505 0 +0
2023-06-21 2023-06-19 2.570 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.645 0 +0
2023-06-16 2023-06-14 2.624 0 +0
2023-06-15 2023-06-13 2.613 0 +0
2023-06-14 2023-06-12 2.667 0 +0
2023-06-13 2023-06-09 2.667 0 +0
2023-06-12 2023-06-08 2.645 0 +0
2023-06-09 2023-06-07 2.645 0 +0
2023-06-08 2023-06-06 2.332 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.235 0 +0
2023-06-05 2023-06-01 2.257 0 +0
2023-06-02 2023-05-31 2.365 0 +0
2023-06-01 2023-05-30 2.408 0 +0
2023-05-31 2023-05-29 2.332 0 +0
2023-05-30 2023-05-25 2.419 0 +0
2023-05-29 2023-05-24 2.397 0 +0
2023-05-25 2023-05-23 2.473 0 +0
2023-05-24 2023-05-22 2.527 0 +0
2023-05-23 2023-05-19 2.451 0 +0
2023-05-22 2023-05-18 2.429 0 +0
2023-05-19 2023-05-17 2.160 0 +0
2023-05-18 2023-05-16 2.149 0 +0
2023-05-17 2023-05-15 2.192 0 +0
2023-05-16 2023-05-12 2.192 0 +0
2023-05-15 2023-05-11 2.235 0 +0
2023-05-12 2023-05-10 2.160 0 +0
2023-05-11 2023-05-09 2.149 0 +0
2023-05-10 2023-05-08 2.278 0 +0
2023-05-09 2023-05-05 2.116 0 +0
2023-05-08 2023-05-04 2.052 0 +0
2023-05-05 2023-05-03 2.149 0 +0
2023-05-04 2023-05-02 2.095 0 +0
2023-05-03 2023-04-28 1.976 0 +0
2023-05-02 2023-04-27 1.641 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.598 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.609 0 +0
2023-04-21 2023-04-19 1.609 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.641 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.652 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.609 0 +0
2023-04-04 2023-03-31 1.566 0 +0
2023-04-03 2023-03-30 1.479 0 +0
2023-03-31 2023-03-29 1.458 0 +0
2023-03-30 2023-03-28 1.458 0 +0
2023-03-29 2023-03-27 1.479 0 +0
2023-03-28 2023-03-24 1.468 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.490 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.501 0 +0
2023-03-20 2023-03-16 1.501 0 +0
2023-03-17 2023-03-15 1.512 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.479 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.522 0 +0
2023-03-10 2023-03-08 1.533 0 +0
2023-03-09 2023-03-07 1.533 0 +0
2023-03-08 2023-03-06 1.544 0 +0
2023-03-07 2023-03-03 1.522 0 +0
2023-03-06 2023-03-02 1.522 0 +0
2023-03-03 2023-03-01 1.522 0 +0
2023-03-02 2023-02-28 1.458 0 +0
2023-03-01 2023-02-27 1.425 0 +0
2023-02-28 2023-02-24 1.458 0 +0
2023-02-27 2023-02-23 1.468 0 +0
2023-02-24 2023-02-22 1.479 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.479 0 +0
2023-02-21 2023-02-17 1.479 0 +0
2023-02-20 2023-02-16 1.468 0 +0
2023-02-17 2023-02-15 1.479 0 +0
2023-02-16 2023-02-14 1.501 0 +0
2023-02-15 2023-02-13 1.501 0 +0
2023-02-14 2023-02-10 1.512 0 +0
2023-02-13 2023-02-09 1.522 0 +0
2023-02-10 2023-02-08 1.468 0 +0
2023-02-09 2023-02-07 1.479 0 +0
2023-02-08 2023-02-06 1.458 0 +0
2023-02-07 2023-02-03 1.479 0 +0
2023-02-06 2023-02-02 1.501 0 +0
2023-02-03 2023-02-01 1.490 0 +0
2023-02-02 2023-01-31 1.479 0 +0
2023-02-01 2023-01-30 1.501 0 +0
2023-01-31 2023-01-27 1.533 0 +0
2023-01-30 2023-01-26 1.533 0 +0
2023-01-27 2023-01-20 1.522 0 +0
2023-01-26 2023-01-19 1.479 0 +0
2023-01-20 2023-01-18 1.501 0 +0
2023-01-19 2023-01-17 1.501 0 +0
2023-01-18 2023-01-16 1.512 0 +0
2023-01-17 2023-01-13 1.490 0 +0
2023-01-16 2023-01-12 1.490 0 +0
2023-01-13 2023-01-11 1.479 0 +0
2023-01-12 2023-01-10 1.501 0 +0
2023-01-11 2023-01-09 1.522 0 +0
2023-01-10 2023-01-06 1.522 0 +0
2023-01-09 2023-01-05 1.544 0 +0
2023-01-06 2023-01-04 1.544 0 +0
2023-01-05 2023-01-03 1.544 0 +0
2023-01-04 2022-12-30 1.555 0 +0
2023-01-03 2022-12-29 1.512 0 +0
2022-12-30 2022-12-28 1.501 0 +0
2022-12-29 2022-12-23 1.458 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.458 0 +0
2022-12-22 2022-12-20 1.458 0 +0
2022-12-21 2022-12-19 1.479 0 +0
2022-12-20 2022-12-16 1.533 0 +0
2022-12-19 2022-12-15 1.501 0 +0
2022-12-16 2022-12-14 1.512 0 +0
2022-12-15 2022-12-13 1.544 0 +0
2022-12-14 2022-12-12 1.544 0 +0
2022-12-13 2022-12-09 1.522 0 +0
2022-12-12 2022-12-08 1.522 0 +0
2022-12-09 2022-12-07 1.501 0 +0
2022-12-08 2022-12-06 1.522 0 +0
2022-12-07 2022-12-05 1.436 0 +0
2022-12-06 2022-12-02 1.393 0 +0
2022-12-05 2022-12-01 1.371 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.307 0 +0
2022-11-30 2022-11-28 1.253 0 +0
2022-11-29 2022-11-25 1.263 0 +0
2022-11-28 2022-11-24 1.253 0 +0
2022-11-25 2022-11-23 1.263 0 +0
2022-11-24 2022-11-22 1.263 0 +0
2022-11-23 2022-11-21 1.253 0 +0
2022-11-22 2022-11-18 1.274 0 +0
2022-11-21 2022-11-17 1.274 0 +0
2022-11-18 2022-11-16 1.285 0 +0
2022-11-17 2022-11-15 1.274 0 +0
2022-11-16 2022-11-14 1.263 0 +0
2022-11-15 2022-11-11 1.296 0 +0
2022-11-14 2022-11-10 1.253 0 +0
2022-11-11 2022-11-09 1.242 0 +0
2022-11-10 2022-11-08 1.263 0 +0
2022-11-09 2022-11-07 1.253 0 +0
2022-11-08 2022-11-04 1.242 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.199 0 +0
2022-11-03 2022-11-01 1.155 0 +0
2022-11-02 2022-10-31 1.101 0 +0
2022-11-01 2022-10-28 1.123 0 +0
2022-10-31 2022-10-27 1.177 0 +0
2022-10-28 2022-10-26 1.155 0 +0
2022-10-27 2022-10-25 1.123 0 +0
2022-10-26 2022-10-24 1.145 0 +0
2022-10-25 2022-10-21 1.199 0 +0
2022-10-24 2022-10-20 1.199 0 +0
2022-10-21 2022-10-19 1.177 0 +0
2022-10-20 2022-10-18 1.209 0 +0
2022-10-19 2022-10-17 1.166 0 +0
2022-10-18 2022-10-14 1.145 0 +0
2022-10-17 2022-10-13 1.123 0 +0
2022-10-14 2022-10-12 1.123 0 +0
2022-10-13 2022-10-11 1.091 0 +0
2022-10-12 2022-10-10 1.134 0 +0
2022-10-11 2022-10-07 1.155 0 +0
2022-10-10 2022-10-06 1.177 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.145 0 +0
2022-10-05 2022-09-30 1.155 0 +0
2022-10-03 2022-09-29 1.145 0 +0
2022-09-30 2022-09-28 1.145 0 +0
2022-09-29 2022-09-27 1.209 0 +0
2022-09-28 2022-09-26 1.209 0 +0
2022-09-27 2022-09-23 1.242 0 +0
2022-09-26 2022-09-22 1.274 0 +0
2022-09-23 2022-09-21 1.296 0 +0
2022-09-22 2022-09-20 1.328 0 +0
2022-09-21 2022-09-19 1.296 0 +0
2022-09-20 2022-09-16 1.296 0 +0
2022-09-19 2022-09-15 1.307 0 +0
2022-09-16 2022-09-14 1.317 0 +0
2022-09-15 2022-09-13 1.296 0 +0
2022-09-14 2022-09-09 1.296 0 +0
2022-09-13 2022-09-08 1.296 0 +0
2022-09-09 2022-09-07 1.307 0 +0
2022-09-08 2022-09-06 1.296 0 +0
2022-09-07 2022-09-05 1.296 0 +0
2022-09-06 2022-09-02 1.296 0 +0
2022-09-05 2022-09-01 1.317 0 +0
2022-09-02 2022-08-31 1.328 0 +0
2022-09-01 2022-08-30 1.339 0 +0
2022-08-31 2022-08-29 1.339 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.339 0 +0
2022-08-25 2022-08-23 1.361 0 +0
2022-08-24 2022-08-22 1.371 0 +0
2022-08-23 2022-08-19 1.382 0 +0
2022-08-22 2022-08-18 1.393 0 +0
2022-08-19 2022-08-17 1.393 0 +0
2022-08-18 2022-08-16 1.382 0 +0
2022-08-17 2022-08-15 1.382 0 +0
2022-08-16 2022-08-12 1.404 0 +0
2022-08-15 2022-08-11 1.404 0 +0
2022-08-12 2022-08-10 1.371 0 +0
2022-08-11 2022-08-09 1.393 0 +0
2022-08-10 2022-08-08 1.393 0 +0
2022-08-09 2022-08-05 1.393 0 +0
2022-08-08 2022-08-04 1.393 0 +0
2022-08-05 2022-08-03 1.371 0 +0
2022-08-04 2022-08-02 1.393 0 +0
2022-08-03 2022-08-01 1.436 0 +0
2022-08-02 2022-07-29 1.436 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.436 0 +0
2022-07-27 2022-07-25 1.414 0 +0
2022-07-26 2022-07-22 1.436 0 +0
2022-07-25 2022-07-21 1.436 0 +0
2022-07-22 2022-07-20 1.468 0 +0
2022-07-21 2022-07-19 1.447 0 +0
2022-07-20 2022-07-18 1.479 0 +0
2022-07-19 2022-07-15 1.468 0 +0
2022-07-18 2022-07-14 1.479 0 +0
2022-07-15 2022-07-13 1.479 0 +0
2022-07-14 2022-07-12 1.468 0 +0
2022-07-13 2022-07-11 1.458 0 +0
2022-07-12 2022-07-08 1.501 0 +0
2022-07-11 2022-07-07 1.501 0 +0
2022-07-08 2022-07-06 1.512 0 +0
2022-07-07 2022-07-05 1.522 0 +0
2022-07-06 2022-07-04 1.544 0 +0
2022-07-05 2022-06-30 1.587 0 +0
2022-07-04 2022-06-29 1.533 0 +0
2022-06-30 2022-06-28 1.555 0 +0
2022-06-29 2022-06-27 1.522 0 +0
2022-06-28 2022-06-24 1.533 0 +0
2022-06-27 2022-06-23 1.512 0 +0
2022-06-24 2022-06-22 1.501 0 +0
2022-06-23 2022-06-21 1.512 0 +0
2022-06-22 2022-06-20 1.501 0 +0
2022-06-21 2022-06-17 1.522 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.533 0 +0
2022-06-16 2022-06-14 1.544 0 +0
2022-06-15 2022-06-13 1.533 0 +0
2022-06-14 2022-06-10 1.533 0 +0
2022-06-13 2022-06-09 1.468 0 +0
2022-06-10 2022-06-08 1.512 0 +0
2022-06-09 2022-06-07 1.555 0 +0
2022-06-08 2022-06-06 1.533 0 +0
2022-06-07 2022-06-02 1.533 0 +0
2022-06-06 2022-06-01 1.544 0 +0
2022-06-02 2022-05-31 1.566 0 +0
2022-06-01 2022-05-30 1.533 0 +0
2022-05-31 2022-05-27 1.501 0 +0
2022-05-30 2022-05-26 1.490 0 +0
2022-05-27 2022-05-25 1.479 0 +0
2022-05-26 2022-05-24 1.490 0 +0
2022-05-25 2022-05-23 1.501 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.458 0 +0
2022-05-18 2022-05-16 1.436 0 +0
2022-05-17 2022-05-13 1.436 0 +0
2022-05-16 2022-05-12 1.425 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.414 0 +0
2022-05-11 2022-05-06 1.447 0 +0
2022-05-10 2022-05-05 1.458 0 +0
2022-05-06 2022-05-04 1.436 0 +0
2022-05-05 2022-05-03 1.458 0 +0
2022-05-04 2022-04-29 1.425 0 +0
2022-05-03 2022-04-28 1.436 0 +0
2022-04-29 2022-04-27 1.436 0 +0
2022-04-28 2022-04-26 1.414 0 +0
2022-04-27 2022-04-25 1.393 0 +0
2022-04-26 2022-04-22 1.479 0 +0
2022-04-25 2022-04-21 1.468 0 +0
2022-04-22 2022-04-20 1.468 0 +0
2022-04-21 2022-04-19 1.479 0 +0
2022-04-20 2022-04-14 1.458 0 +0
2022-04-19 2022-04-13 1.468 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.414 0 +0
2022-04-12 2022-04-08 1.436 0 +0
2022-04-11 2022-04-07 1.447 0 +0
2022-04-08 2022-04-06 1.447 0 +0
2022-04-07 2022-04-04 1.414 0 +0
2022-04-06 2022-04-01 1.414 0 +0
2022-04-04 2022-03-31 1.436 0 +0
2022-04-01 2022-03-30 1.458 0 +0
2022-03-31 2022-03-29 1.458 0 +0
2022-03-30 2022-03-28 1.414 0 +0
2022-03-29 2022-03-25 1.468 0 +0
2022-03-28 2022-03-24 1.512 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.468 0 +0
2022-03-23 2022-03-21 1.468 0 +0
2022-03-22 2022-03-18 1.458 0 +0
2022-03-21 2022-03-17 1.436 0 +0
2022-03-18 2022-03-16 1.393 0 +0
2022-03-17 2022-03-15 1.296 0 +0
2022-03-16 2022-03-14 1.436 0 +0
2022-03-15 2022-03-11 1.501 0 +0
2022-03-14 2022-03-10 1.479 0 +0
2022-03-11 2022-03-09 1.414 0 +0
2022-03-10 2022-03-08 1.447 0 +0
2022-03-09 2022-03-07 1.458 0 +0
2022-03-08 2022-03-04 1.522 0 +0
2022-03-07 2022-03-03 1.533 0 +0
2022-03-04 2022-03-02 1.512 0 +0
2022-03-03 2022-03-01 1.490 0 +0
2022-03-02 2022-02-28 1.512 0 +0
2022-03-01 2022-02-25 1.533 0 +0
2022-02-28 2022-02-24 1.490 0 +0
2022-02-25 2022-02-23 1.544 0 +0
2022-02-24 2022-02-22 1.555 0 +0
2022-02-23 2022-02-21 1.576 0 +0
2022-02-22 2022-02-18 1.576 0 +0
2022-02-21 2022-02-17 1.555 0 +0
2022-02-18 2022-02-16 1.566 0 +0
2022-02-17 2022-02-15 1.512 0 +0
2022-02-16 2022-02-14 1.512 0 +0
2022-02-15 2022-02-11 1.555 0 +0
2022-02-14 2022-02-10 1.566 0 +0
2022-02-11 2022-02-09 1.544 0 +0
2022-02-10 2022-02-08 1.533 0 +0
2022-02-09 2022-02-07 1.522 0 +0
2022-02-08 2022-02-04 1.479 0 +0
2022-02-07 2022-01-31 1.479 0 +0
2022-02-04 2022-01-27 1.468 0 +0
2022-01-28 2022-01-26 1.501 0 +0
2022-01-27 2022-01-25 1.512 0 +0
2022-01-26 2022-01-24 1.544 0 +0
2022-01-25 2022-01-21 1.544 0 +0
2022-01-24 2022-01-20 1.522 0 +0
2022-01-21 2022-01-19 1.479 0 +0
2022-01-20 2022-01-18 1.479 0 +0
2022-01-19 2022-01-17 1.458 0 +0
2022-01-18 2022-01-14 1.447 0 +0
2022-01-17 2022-01-13 1.458 0 +0
2022-01-14 2022-01-12 1.458 0 +0
2022-01-13 2022-01-11 1.458 0 +0
2022-01-12 2022-01-10 1.458 0 +0
2022-01-11 2022-01-07 1.468 0 +0
2022-01-10 2022-01-06 1.468 0 +0
2022-01-07 2022-01-05 1.479 0 +0
2022-01-06 2022-01-04 1.468 0 +0
2022-01-05 2022-01-03 1.458 0 +0
2022-01-04 2021-12-31 1.436 0 +0
2022-01-03 2021-12-29 1.414 0 +0
2021-12-30 2021-12-28 1.447 0 +0
2021-12-29 2021-12-24 1.425 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.436 0 +0
2021-12-22 2021-12-20 1.425 0 +0
2021-12-21 2021-12-17 1.425 0 +0
2021-12-20 2021-12-16 1.393 0 +0
2021-12-17 2021-12-15 1.393 0 +0
2021-12-16 2021-12-14 1.404 0 +0
2021-12-15 2021-12-13 1.436 0 +0
2021-12-14 2021-12-10 1.436 0 +0
2021-12-13 2021-12-09 1.468 0 +0
2021-12-10 2021-12-08 1.436 0 +0
2021-12-09 2021-12-07 1.447 0 +0
2021-12-08 2021-12-06 1.414 0 +0
2021-12-07 2021-12-03 1.425 0 +0
2021-12-06 2021-12-02 1.414 0 +0
2021-12-03 2021-12-01 1.414 0 +0
2021-12-02 2021-11-30 1.393 0 +0
2021-12-01 2021-11-29 1.404 0 +0
2021-11-30 2021-11-26 1.425 0 +0
2021-11-29 2021-11-25 1.414 0 +0
2021-11-26 2021-11-24 1.425 0 +0
2021-11-25 2021-11-23 1.414 0 +0
2021-11-24 2021-11-22 1.458 0 +0
2021-11-23 2021-11-19 1.490 0 +0
2021-11-22 2021-11-18 1.436 0 +0
2021-11-19 2021-11-17 1.436 0 +0
2021-11-18 2021-11-16 1.436 0 +0
2021-11-17 2021-11-15 1.447 0 +0
2021-11-16 2021-11-12 1.425 0 +0
2021-11-15 2021-11-11 1.436 0 +0
2021-11-12 2021-11-10 1.436 0 +0
2021-11-11 2021-11-09 1.468 0 +0
2021-11-10 2021-11-08 1.468 0 +0
2021-11-09 2021-11-05 1.447 0 +0
2021-11-08 2021-11-04 1.447 0 +0
2021-11-05 2021-11-03 1.436 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.468 0 +0
2021-11-02 2021-10-29 1.479 0 +0
2021-11-01 2021-10-28 1.512 0 +0
2021-10-29 2021-10-27 1.533 0 +0
2021-10-28 2021-10-26 1.555 0 +0
2021-10-27 2021-10-25 1.576 0 +0
2021-10-26 2021-10-22 1.576 0 +0
2021-10-25 2021-10-21 1.598 0 +0
2021-10-22 2021-10-20 1.587 0 +0
2021-10-21 2021-10-19 1.598 0 +0
2021-10-20 2021-10-18 1.587 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.587 0 +0
2021-10-15 2021-10-11 1.609 0 +0
2021-10-12 2021-10-08 1.598 0 +0
2021-10-11 2021-10-07 1.641 0 +0
2021-10-08 2021-10-06 1.641 0 +0
2021-10-07 2021-10-05 1.641 0 +0
2021-10-06 2021-10-04 1.587 0 +0
2021-10-05 2021-09-30 1.555 0 +0
2021-10-04 2021-09-29 1.544 0 +0
2021-09-30 2021-09-28 1.576 0 +0
2021-09-29 2021-09-27 1.544 0 +0
2021-09-28 2021-09-24 1.587 0 +0
2021-09-27 2021-09-23 1.609 0 +0
2021-09-24 2021-09-21 1.566 0 +0
2021-09-23 2021-09-20 1.566 0 +0
2021-09-21 2021-09-17 1.587 0 +0
2021-09-20 2021-09-16 1.555 0 +0
2021-09-17 2021-09-15 1.598 0 +0
2021-09-16 2021-09-14 1.598 0 +0
2021-09-15 2021-09-13 1.663 0 +0
2021-09-14 2021-09-10 1.641 0 +0
2021-09-13 2021-09-09 1.663 0 +0
2021-09-10 2021-09-08 1.652 0 +0
2021-09-09 2021-09-07 1.620 0 +0
2021-09-08 2021-09-06 1.598 0 +0
2021-09-07 2021-09-03 1.566 0 +0
2021-09-06 2021-09-02 1.544 0 +0
2021-09-03 2021-09-01 1.544 0 +0
2021-09-02 2021-08-31 1.522 0 +0
2021-09-01 2021-08-30 1.458 0 +0
2021-08-31 2021-08-27 1.458 0 +0
2021-08-30 2021-08-26 1.468 0 +0
2021-08-27 2021-08-25 1.468 0 +0
2021-08-26 2021-08-24 1.425 0 +0
2021-08-25 2021-08-23 1.425 0 +0
2021-08-24 2021-08-20 1.404 0 +0
2021-08-23 2021-08-19 1.404 0 +0
2021-08-20 2021-08-18 1.414 0 +0
2021-08-19 2021-08-17 1.425 0 +0
2021-08-18 2021-08-16 1.458 0 +0
2021-08-17 2021-08-13 1.468 0 +0
2021-08-16 2021-08-12 1.501 0 +0
2021-08-13 2021-08-11 1.501 0 +0
2021-08-12 2021-08-10 1.479 0 +0
2021-08-11 2021-08-09 1.490 0 +0
2021-08-10 2021-08-06 1.458 0 +0
2021-08-09 2021-08-05 1.447 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.447 0 +0
2021-08-04 2021-08-02 1.458 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.447 0 +0
2021-07-28 2021-07-26 1.479 0 +0
2021-07-27 2021-07-23 1.512 0 +0
2021-07-26 2021-07-22 1.533 0 +0
2021-07-23 2021-07-21 1.512 0 +0
2021-07-22 2021-07-20 1.490 0 +0
2021-07-21 2021-07-19 1.512 0 +0
2021-07-20 2021-07-16 1.533 0 +0
2021-07-19 2021-07-15 1.533 0 +0
2021-07-16 2021-07-14 1.522 0 +0
2021-07-15 2021-07-13 1.555 0 +0
2021-07-14 2021-07-12 1.544 0 +0
2021-07-13 2021-07-09 1.566 0 +0
2021-07-12 2021-07-08 1.576 0 +0
2021-07-09 2021-07-07 1.598 0 +0
2021-07-08 2021-07-06 1.609 0 +0
2021-07-07 2021-07-05 1.630 0 +0
2021-07-06 2021-07-02 1.641 0 +0
2021-07-05 2021-06-30 1.630 0 +0
2021-07-02 2021-06-29 1.652 0 +0
2021-06-30 2021-06-28 1.674 0 +0
2021-06-29 2021-06-25 1.652 0 +0
2021-06-28 2021-06-24 1.652 0 +0
2021-06-25 2021-06-23 1.652 0 +0
2021-06-24 2021-06-22 1.663 0 +0
2021-06-23 2021-06-21 1.684 0 +0
2021-06-22 2021-06-18 1.663 0 +0
2021-06-21 2021-06-17 1.663 0 +0
2021-06-18 2021-06-16 1.684 0 +0
2021-06-17 2021-06-15 1.695 0 +0
2021-06-16 2021-06-11 1.717 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.738 0 +0
2021-06-10 2021-06-08 1.706 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.717 0 +0
2021-06-07 2021-06-03 1.738 0 +0
2021-06-04 2021-06-02 1.728 0 +0
2021-06-03 2021-06-01 1.706 0 +0
2021-06-02 2021-05-31 1.749 0 +0
2021-06-01 2021-05-28 1.792 0 +0
2021-05-31 2021-05-27 1.771 0 +0
2021-05-28 2021-05-26 1.771 0 +0
2021-05-27 2021-05-25 1.771 0 +0
2021-05-26 2021-05-24 1.749 0 +0
2021-05-25 2021-05-21 1.792 0 +0
2021-05-24 2021-05-20 1.760 0 +0
2021-05-21 2021-05-18 1.771 0 +0
2021-05-20 2021-05-17 1.728 0 +0
2021-05-18 2021-05-14 1.749 0 +0
2021-05-17 2021-05-13 1.728 0 +0
2021-05-14 2021-05-12 1.760 0 +0
2021-05-13 2021-05-11 1.792 0 +0
2021-05-12 2021-05-10 1.825 0 +0
2021-05-11 2021-05-07 1.749 0 +0
2021-05-10 2021-05-06 1.706 0 +0
2021-05-07 2021-05-05 1.674 0 +0
2021-05-06 2021-05-04 1.674 0 +0
2021-05-05 2021-05-03 1.684 0 +0
2021-05-04 2021-04-30 1.684 0 +0
2021-05-03 2021-04-29 1.674 0 +0
2021-04-30 2021-04-28 1.684 0 +0
2021-04-29 2021-04-27 1.663 0 +0
2021-04-28 2021-04-26 1.674 0 +0
2021-04-27 2021-04-23 1.684 0 +0
2021-04-26 2021-04-22 1.706 0 +0
2021-04-23 2021-04-21 1.695 0 +0
2021-04-22 2021-04-20 1.728 0 +0
2021-04-21 2021-04-19 1.738 0 +0
2021-04-20 2021-04-16 1.738 0 +0
2021-04-19 2021-04-15 1.684 0 +0
2021-04-16 2021-04-14 1.738 0 +0
2021-04-15 2021-04-13 1.749 0 +0
2021-04-14 2021-04-12 1.706 0 +0
2021-04-13 2021-04-09 1.674 0 +0
2021-04-12 2021-04-08 1.706 0 +0
2021-04-09 2021-04-07 1.674 0 +0
2021-04-08 2021-04-01 1.663 0 +0
2021-04-07 2021-03-31 1.663 0 +0
2021-04-01 2021-03-30 1.663 0 +0
2021-03-31 2021-03-29 1.652 0 +0
2021-03-30 2021-03-26 1.641 0 +0
2021-03-29 2021-03-25 1.630 0 +0
2021-03-26 2021-03-24 1.630 0 +0
2021-03-25 2021-03-23 1.684 0 +0
2021-03-24 2021-03-22 1.706 0 +0
2021-03-23 2021-03-19 1.684 0 +0
2021-03-22 2021-03-18 1.717 0 +0
2021-03-19 2021-03-17 1.738 0 +0
2021-03-18 2021-03-16 1.728 0 +0
2021-03-17 2021-03-15 1.728 0 +0
2021-03-16 2021-03-12 1.684 0 +0
2021-03-15 2021-03-11 1.663 0 +0
2021-03-12 2021-03-10 1.663 0 +0
2021-03-11 2021-03-09 1.674 0 +0
2021-03-10 2021-03-08 1.674 0 +0
2021-03-09 2021-03-05 1.684 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.641 0 +0
2021-03-04 2021-03-02 1.609 0 +0
2021-03-03 2021-03-01 1.641 0 +0
2021-03-02 2021-02-26 1.641 0 +0
2021-03-01 2021-02-25 1.684 0 +0
2021-02-26 2021-02-24 1.674 0 +0
2021-02-25 2021-02-23 1.706 0 +0
2021-02-24 2021-02-22 1.695 0 +0
2021-02-23 2021-02-19 1.652 0 +0
2021-02-22 2021-02-18 1.587 0 +0
2021-02-19 2021-02-17 1.609 0 +0
2021-02-18 2021-02-16 1.587 0 +0
2021-02-17 2021-02-11 1.522 0 +0
2021-02-16 2021-02-09 1.490 0 +0
2021-02-10 2021-02-08 1.533 0 +0
2021-02-09 2021-02-05 1.512 0 +0
2021-02-08 2021-02-04 1.522 0 +0
2021-02-05 2021-02-03 1.544 0 +0
2021-02-04 2021-02-02 1.501 0 +0
2021-02-03 2021-02-01 1.490 0 +0
2021-02-02 2021-01-29 1.512 0 +0
2021-02-01 2021-01-28 1.544 0 +0
2021-01-29 2021-01-27 1.566 0 +0
2021-01-28 2021-01-26 1.576 0 +0
2021-01-27 2021-01-25 1.566 0 +0
2021-01-26 2021-01-22 1.609 0 +0
2021-01-25 2021-01-21 1.663 0 +0
2021-01-22 2021-01-20 1.652 0 +0
2021-01-21 2021-01-19 1.663 0 +0
2021-01-20 2021-01-18 1.587 0 +0
2021-01-19 2021-01-15 1.555 0 +0
2021-01-18 2021-01-14 1.587 0 +0
2021-01-15 2021-01-13 1.587 0 +0
2021-01-14 2021-01-12 1.566 0 +0
2021-01-13 2021-01-11 1.576 0 +0
2021-01-12 2021-01-08 1.566 0 +0
2021-01-11 2021-01-07 1.566 0 +0
2021-01-08 2021-01-06 1.598 0 +0
2021-01-07 2021-01-05 1.533 0 +0
2021-01-06 2021-01-04 1.522 0 +0
2021-01-05 2020-12-31 1.512 0 +0
2021-01-04 2020-12-29 1.522 0 +0
2020-12-30 2020-12-28 1.501 0 +0
2020-12-29 2020-12-24 1.490 0 +0
2020-12-28 2020-12-22 1.501 0 +0
2020-12-23 2020-12-21 1.533 0 +0
2020-12-22 2020-12-18 1.555 0 +0
2020-12-21 2020-12-17 1.522 0 +0
2020-12-18 2020-12-16 1.533 0 +0
2020-12-17 2020-12-15 1.555 0 +0
2020-12-16 2020-12-14 1.555 0 +0
2020-12-15 2020-12-11 1.576 0 +0
2020-12-14 2020-12-10 1.576 0 +0
2020-12-11 2020-12-09 1.598 0 +0
2020-12-10 2020-12-08 1.598 0 +0
2020-12-09 2020-12-07 1.609 0 +0
2020-12-08 2020-12-04 1.620 0 +0
2020-12-07 2020-12-03 1.620 0 +0
2020-12-04 2020-12-02 1.566 0 +0
2020-12-03 2020-12-01 1.576 0 +0
2020-12-02 2020-11-30 1.544 0 +0
2020-12-01 2020-11-27 1.566 0 +0
2020-11-30 2020-11-26 1.555 0 +0
2020-11-27 2020-11-25 1.566 0 +0
2020-11-26 2020-11-24 1.566 0 +0
2020-11-25 2020-11-23 1.555 0 +0
2020-11-24 2020-11-20 1.522 0 +0
2020-11-23 2020-11-19 1.555 0 +0
2020-11-20 2020-11-18 1.566 0 +0
2020-11-19 2020-11-17 1.576 0 +0
2020-11-18 2020-11-16 1.566 0 +0
2020-11-17 2020-11-13 1.533 0 +0
2020-11-16 2020-11-12 1.587 0 +0
2020-11-13 2020-11-11 1.620 0 +0
2020-11-12 2020-11-10 1.533 0 +0
2020-11-11 2020-11-09 1.522 0 +0
2020-11-10 2020-11-06 1.512 0 +0
2020-11-09 2020-11-05 1.479 0 +0
2020-11-06 2020-11-04 1.425 0 +0
2020-11-05 2020-11-03 1.436 0 +0
2020-11-04 2020-11-02 1.414 0 +0
2020-11-03 2020-10-30 1.393 0 +0
2020-11-02 2020-10-29 1.425 0 +0
2020-10-30 2020-10-28 1.447 0 +0
2020-10-29 2020-10-27 1.479 0 +0
2020-10-28 2020-10-23 1.501 0 +0
2020-10-27 2020-10-22 1.458 0 +0
2020-10-23 2020-10-21 1.479 0 +0
2020-10-22 2020-10-20 1.468 0 +0
2020-10-21 2020-10-19 1.479 0 +0
2020-10-20 2020-10-16 1.468 0 +0
2020-10-19 2020-10-15 1.458 0 +0
2020-10-16 2020-10-14 1.447 0 +0
2020-10-15 2020-10-12 1.468 0 +0
2020-10-14 2020-10-09 1.393 0 +0
2020-10-12 2020-10-08 1.404 0 +0
2020-10-09 2020-10-07 1.361 0 +0
2020-10-08 2020-10-06 1.393 0 +0
2020-10-07 2020-10-05 1.404 0 +0
2020-10-06 2020-09-30 1.414 0 +0
2020-10-05 2020-09-29 1.436 0 +0
2020-09-30 2020-09-28 1.425 0 +0
2020-09-29 2020-09-25 1.425 0 +0
2020-09-28 2020-09-24 1.468 0 +0
2020-09-25 2020-09-23 1.490 0 +0
2020-09-24 2020-09-22 1.533 0 +0
2020-09-23 2020-09-21 1.566 0 +0
2020-09-22 2020-09-18 1.587 0 +0
2020-09-21 2020-09-17 1.566 0 +0
2020-09-18 2020-09-16 1.609 0 +0
2020-09-17 2020-09-15 1.598 0 +0
2020-09-16 2020-09-14 1.609 0 +0
2020-09-15 2020-09-11 1.587 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.587 0 +0
2020-09-10 2020-09-08 1.609 0 +0
2020-09-09 2020-09-07 1.598 0 +0
2020-09-08 2020-09-04 1.609 0 +0
2020-09-07 2020-09-03 1.630 0 +0
2020-09-04 2020-09-02 1.641 0 +0
2020-09-03 2020-09-01 1.674 0 +0
2020-09-02 2020-08-31 1.630 0 +0
2020-09-01 2020-08-28 1.674 0 +0
2020-08-31 2020-08-27 1.674 0 +0
2020-08-28 2020-08-26 1.695 0 +0
2020-08-27 2020-08-25 1.706 0 +0
2020-08-26 2020-08-24 1.717 0 +0
2020-08-25 2020-08-21 1.717 0 +0
2020-08-24 2020-08-20 1.728 0 +0
2020-08-21 2020-08-19 1.760 0 +0
2020-08-20 2020-08-18 1.728 0 +0
2020-08-19 2020-08-17 1.706 0 +0
2020-08-18 2020-08-14 1.663 0 +0
2020-08-17 2020-08-13 1.695 0 +0
2020-08-14 2020-08-12 1.717 0 +0
2020-08-13 2020-08-11 1.684 0 +0
2020-08-12 2020-08-10 1.695 0 +0
2020-08-11 2020-08-07 1.674 0 +0
2020-08-10 2020-08-06 1.717 0 +0
2020-08-07 2020-08-05 1.717 0 +0
2020-08-06 2020-08-04 1.771 0 +0
2020-08-05 2020-08-03 1.598 0 +0
2020-08-04 2020-07-31 1.587 0 +0
2020-08-03 2020-07-30 1.587 0 +0
2020-07-31 2020-07-29 1.587 0 +0
2020-07-30 2020-07-28 1.598 0 +0
2020-07-29 2020-07-27 1.587 0 +0
2020-07-28 2020-07-24 1.609 0 +0
2020-07-27 2020-07-23 1.663 0 +0
2020-07-24 2020-07-22 1.695 0 +0
2020-07-23 2020-07-21 1.695 0 +0
2020-07-22 2020-07-20 1.652 0 +0
2020-07-21 2020-07-17 1.663 0 +0
2020-07-20 2020-07-16 1.684 0 +0
2020-07-17 2020-07-15 1.760 0 +0
2020-07-16 2020-07-14 1.803 0 +0
2020-07-15 2020-07-13 1.792 0 +0
2020-07-14 2020-07-10 1.771 0 +0
2020-07-13 2020-07-09 1.846 0 +0
2020-07-10 2020-07-08 1.825 0 +0
2020-07-09 2020-07-07 1.771 0 +0
2020-07-08 2020-07-06 1.792 0 +0
2020-07-07 2020-07-03 1.695 0 +0
2020-07-06 2020-07-02 1.630 0 +0
2020-07-03 2020-06-30 1.566 0 +0
2020-07-02 2020-06-29 1.555 0 +0
2020-06-30 2020-06-26 1.522 0 +0
2020-06-29 2020-06-24 1.533 0 +0
2020-06-26 2020-06-23 1.555 0 +0
2020-06-24 2020-06-22 1.555 0 +0
2020-06-23 2020-06-19 1.683 0 +0
2020-06-22 2020-06-18 1.694 0 +0
2020-06-19 2020-06-17 1.694 0 +0
2020-06-18 2020-06-16 1.683 0 +0
2020-06-17 2020-06-15 1.660 0 +0
2020-06-16 2020-06-12 1.706 0 +0
2020-06-15 2020-06-11 1.717 0 +0
2020-06-12 2020-06-10 1.751 0 +0
2020-06-11 2020-06-09 1.740 0 +0
2020-06-10 2020-06-08 1.751 0 +0
2020-06-09 2020-06-05 1.728 0 +0
2020-06-08 2020-06-04 1.717 0 +0
2020-06-05 2020-06-03 1.740 0 +0
2020-06-04 2020-06-02 1.717 0 +0
2020-06-03 2020-06-01 1.706 0 +0
2020-06-02 2020-05-29 1.660 0 +0
2020-06-01 2020-05-28 1.683 0 +0
2020-05-29 2020-05-27 1.683 0 +0
2020-05-28 2020-05-26 1.694 0 +0
2020-05-27 2020-05-25 1.694 0 +0
2020-05-26 2020-05-22 1.694 0 +0
2020-05-25 2020-05-21 1.740 0 +0
2020-05-22 2020-05-20 1.762 0 +0
2020-05-21 2020-05-19 1.762 0 +0
2020-05-20 2020-05-18 1.751 0 +0
2020-05-19 2020-05-15 1.740 0 +0
2020-05-18 2020-05-14 1.762 0 +0
2020-05-15 2020-05-13 1.796 0 +0
2020-05-14 2020-05-12 1.819 0 +0
2020-05-13 2020-05-11 1.819 0 +0
2020-05-12 2020-05-08 1.796 0 +0
2020-05-11 2020-05-07 1.751 0 +0
2020-05-08 2020-05-06 1.762 0 +0
2020-05-07 2020-05-05 1.762 0 +0
2020-05-06 2020-05-04 1.785 0 +0
2020-05-05 2020-04-29 1.853 0 +0
2020-05-04 2020-04-28 1.807 0 +0
2020-04-29 2020-04-27 1.751 0 +0
2020-04-28 2020-04-24 1.751 0 +0
2020-04-27 2020-04-23 1.751 0 +0
2020-04-24 2020-04-22 1.740 0 +0
2020-04-23 2020-04-21 1.751 0 +0
2020-04-22 2020-04-20 1.785 0 +0
2020-04-21 2020-04-17 1.830 0 +0
2020-04-20 2020-04-16 1.819 0 +0
2020-04-17 2020-04-15 1.807 0 +0
2020-04-16 2020-04-14 1.853 0 +0
2020-04-15 2020-04-09 1.807 0 +0
2020-04-14 2020-04-08 1.796 0 +0
2020-04-09 2020-04-07 1.807 0 +0
2020-04-08 2020-04-06 1.785 0 +0
2020-04-07 2020-04-03 1.796 0 +0
2020-04-06 2020-04-02 1.807 0 +0
2020-04-03 2020-04-01 1.819 0 +0
2020-04-02 2020-03-31 1.864 0 +0
2020-04-01 2020-03-30 1.841 0 +0
2020-03-31 2020-03-27 1.853 0 +0
2020-03-30 2020-03-26 1.886 0 +0
2020-03-27 2020-03-25 1.864 0 +0
2020-03-26 2020-03-24 1.853 0 +0
2020-03-25 2020-03-23 1.819 0 +0
2020-03-24 2020-03-20 1.898 0 +0
2020-03-23 2020-03-19 1.807 0 +0
2020-03-20 2020-03-18 1.898 0 +0
2020-03-19 2020-03-17 2.033 0 +0
2020-03-18 2020-03-16 2.011 0 +0
2020-03-17 2020-03-13 2.101 0 +0
2020-03-16 2020-03-12 2.157 0 +0
2020-03-13 2020-03-11 2.191 0 +0
2020-03-12 2020-03-10 2.203 0 +0
2020-03-11 2020-03-09 2.180 0 +0
2020-03-10 2020-03-06 2.248 0 +0
2020-03-09 2020-03-05 2.293 0 +0
2020-03-06 2020-03-04 2.270 0 +0
2020-03-05 2020-03-03 2.282 0 +0
2020-03-04 2020-03-02 2.282 0 +0
2020-03-03 2020-02-28 2.259 0 +0
2020-03-02 2020-02-27 2.293 0 +0
2020-02-28 2020-02-26 2.282 0 +0
2020-02-27 2020-02-25 2.304 0 +0
2020-02-26 2020-02-24 2.361 0 +0
2020-02-25 2020-02-21 2.406 0 +0
2020-02-24 2020-02-20 2.440 0 +0
2020-02-21 2020-02-19 2.429 0 +0
2020-02-20 2020-02-18 2.417 0 +0
2020-02-19 2020-02-17 2.406 0 +0
2020-02-18 2020-02-14 2.383 0 +0
2020-02-17 2020-02-13 2.383 0 +0
2020-02-14 2020-02-12 2.406 0 +0
2020-02-13 2020-02-11 2.417 0 +0
2020-02-12 2020-02-10 2.406 0 +0
2020-02-11 2020-02-07 2.451 0 +0
2020-02-10 2020-02-06 2.462 0 +0
2020-02-07 2020-02-05 2.417 0 +0
2020-02-06 2020-02-04 2.417 0 +0
2020-02-05 2020-02-03 2.406 0 +0
2020-02-04 2020-01-31 2.440 0 +0
2020-02-03 2020-01-30 2.417 0 +0
2020-01-31 2020-01-29 2.440 0 +0
2020-01-30 2020-01-24 2.598 0 +0
2020-01-29 2020-01-22 2.666 0 +0
2020-01-23 2020-01-21 2.655 0 +0
2020-01-22 2020-01-20 2.722 0 +0
2020-01-21 2020-01-17 2.756 0 +0
2020-01-20 2020-01-16 2.734 0 +0
2020-01-17 2020-01-15 2.767 0 +0
2020-01-16 2020-01-14 2.824 0 +0
2020-01-15 2020-01-13 2.824 0 +0
2020-01-14 2020-01-10 2.835 0 +0
2020-01-13 2020-01-09 2.847 0 +0
2020-01-10 2020-01-08 2.813 0 +0
2020-01-09 2020-01-07 2.869 0 +0
2020-01-08 2020-01-06 2.869 0 +0
2020-01-07 2020-01-03 2.903 0 +0
2020-01-06 2020-01-02 2.880 0 +0
2020-01-03 2019-12-31 2.824 0 +0
2020-01-02 2019-12-27 2.824 0 +0
2019-12-30 2019-12-24 2.835 0 +0
2019-12-27 2019-12-20 2.847 0 +0
2019-12-23 2019-12-19 2.824 0 +0
2019-12-20 2019-12-18 2.801 0 +0
2019-12-19 2019-12-17 2.813 0 +0
2019-12-18 2019-12-16 2.847 0 +0
2019-12-17 2019-12-13 2.801 0 +0
2019-12-16 2019-12-12 2.756 0 +0
2019-12-13 2019-12-11 2.767 0 +0
2019-12-12 2019-12-10 2.756 0 +0
2019-12-11 2019-12-09 2.756 0 +0
2019-12-10 2019-12-06 2.779 0 +0
2019-12-09 2019-12-05 2.801 0 +0
2019-12-06 2019-12-04 2.767 0 +0
2019-12-05 2019-12-03 2.767 0 +0
2019-12-04 2019-12-02 2.767 0 +0
2019-12-03 2019-11-29 2.756 0 +0
2019-12-02 2019-11-28 2.779 0 +0
2019-11-29 2019-11-27 2.779 0 +0
2019-11-28 2019-11-26 2.779 0 +0
2019-11-27 2019-11-25 2.801 0 +0
2019-11-26 2019-11-22 2.756 0 +0
2019-11-25 2019-11-21 2.734 0 +0
2019-11-22 2019-11-20 2.734 0 +0
2019-11-21 2019-11-19 2.745 0 +0
2019-11-20 2019-11-18 2.756 0 +0
2019-11-19 2019-11-15 2.779 0 +0
2019-11-18 2019-11-14 2.790 0 +0
2019-11-15 2019-11-13 2.790 0 +0
2019-11-14 2019-11-12 2.801 0 +0
2019-11-13 2019-11-11 2.801 0 +0
2019-11-12 2019-11-08 2.847 0 +0
2019-11-11 2019-11-07 2.880 0 +0
2019-11-08 2019-11-06 2.869 0 +0
2019-11-07 2019-11-05 2.813 0 +0
2019-11-06 2019-11-04 2.813 0 +0
2019-11-05 2019-11-01 2.813 0 +0
2019-11-04 2019-10-31 2.835 0 +0
2019-11-01 2019-10-30 2.847 0 +0
2019-10-31 2019-10-29 2.903 0 +0
2019-10-30 2019-10-28 2.880 0 +0
2019-10-29 2019-10-25 2.903 0 +0
2019-10-28 2019-10-24 2.824 0 +0
2019-10-25 2019-10-23 2.801 0 +0
2019-10-24 2019-10-22 2.801 0 +0
2019-10-23 2019-10-21 2.700 0 +0
2019-10-22 2019-10-18 2.734 0 +0
2019-10-21 2019-10-17 2.767 0 +0
2019-10-18 2019-10-16 2.767 0 +0
2019-10-17 2019-10-15 2.745 0 +0
2019-10-16 2019-10-14 2.767 0 +0
2019-10-15 2019-10-11 2.779 0 +0
2019-10-14 2019-10-10 2.767 0 +0
2019-10-11 2019-10-09 2.711 0 +0
2019-10-10 2019-10-08 2.779 0 +0
2019-10-09 2019-10-04 2.722 0 +0
2019-10-08 2019-10-03 2.745 0 +0
2019-10-04 2019-10-02 2.756 0 +0
2019-10-03 2019-09-30 2.801 0 +0
2019-10-02 2019-09-27 2.722 0 +0
2019-09-30 2019-09-26 2.734 0 +0
2019-09-27 2019-09-25 2.734 0 +0
2019-09-26 2019-09-24 2.779 0 +0
2019-09-25 2019-09-23 2.801 0 +0
2019-09-24 2019-09-20 2.813 0 +0
2019-09-23 2019-09-19 2.813 0 +0
2019-09-20 2019-09-18 2.813 0 +0
2019-09-19 2019-09-17 2.801 0 +0
2019-09-18 2019-09-16 2.903 0 +0
2019-09-17 2019-09-13 2.914 0 +0
2019-09-16 2019-09-12 2.892 0 +0
2019-09-13 2019-09-11 2.858 0 +0
2019-09-12 2019-09-10 2.824 0 +0
2019-09-11 2019-09-09 2.801 0 +0
2019-09-10 2019-09-06 2.756 0 +0
2019-09-09 2019-09-05 2.756 0 +0
2019-09-06 2019-09-04 2.756 0 +0
2019-09-05 2019-09-03 2.711 0 +0
2019-09-04 2019-09-02 2.711 0 +0
2019-09-03 2019-08-30 2.711 0 +0
2019-09-02 2019-08-29 2.745 0 +0
2019-08-30 2019-08-28 2.767 0 +0
2019-08-29 2019-08-27 2.767 0 +0
2019-08-28 2019-08-26 2.734 0 +0
2019-08-27 2019-08-23 2.767 0 +0
2019-08-26 2019-08-22 2.734 0 +0
2019-08-23 2019-08-21 2.745 0 +0
2019-08-22 2019-08-20 2.847 0 +0
2019-08-21 2019-08-19 2.880 0 +0
2019-08-20 2019-08-16 2.847 0 +0
2019-08-19 2019-08-15 2.779 0 +0
2019-08-16 2019-08-14 2.756 0 +0
2019-08-15 2019-08-13 2.756 0 +0
2019-08-14 2019-08-12 2.790 0 +0
2019-08-13 2019-08-09 2.813 0 +0
2019-08-12 2019-08-08 2.801 0 +0
2019-08-09 2019-08-07 2.801 0 +0
2019-08-08 2019-08-06 2.745 0 +0
2019-08-07 2019-08-05 2.847 0 +0
2019-08-06 2019-08-02 2.926 0 +0
2019-08-05 2019-08-01 2.971 0 +0
2019-08-02 2019-07-31 2.892 0 +0
2019-08-01 2019-07-30 2.971 0 +0
2019-07-31 2019-07-29 2.937 0 +0
2019-07-30 2019-07-26 2.914 0 +0
2019-07-29 2019-07-25 2.982 0 +0
2019-07-26 2019-07-24 2.948 0 +0
2019-07-25 2019-07-23 2.926 0 +0
2019-07-24 2019-07-22 2.914 0 +0
2019-07-23 2019-07-19 2.914 0 +0
2019-07-22 2019-07-18 2.892 0 +0
2019-07-19 2019-07-17 2.914 0 +0
2019-07-18 2019-07-16 2.937 0 +0
2019-07-17 2019-07-15 2.937 0 +0
2019-07-16 2019-07-12 2.937 0 +0
2019-07-15 2019-07-11 2.937 0 +0
2019-07-12 2019-07-10 2.937 0 +0
2019-07-11 2019-07-09 2.937 0 +0
2019-07-10 2019-07-08 2.982 0 +0
2019-07-09 2019-07-05 3.005 0 +0
2019-07-08 2019-07-04 2.993 0 +0
2019-07-05 2019-07-03 2.982 0 +0
2019-07-04 2019-07-02 3.016 0 +0
2019-07-03 2019-06-28 3.016 0 +0
2019-07-02 2019-06-27 3.061 0 +0
2019-06-28 2019-06-26 3.095 0 +0
2019-06-27 2019-06-25 3.095 0 +0
2019-06-26 2019-06-24 3.084 0 +0
2019-06-25 2019-06-21 3.095 0 +0
2019-06-24 2019-06-20 3.106 0 +0
2019-06-21 2019-06-19 3.072 0 +0
2019-06-20 2019-06-18 3.185 0 +0
2019-06-19 2019-06-17 3.151 0 +0
2019-06-18 2019-06-14 3.151 0 +0
2019-06-17 2019-06-13 3.174 0 +0
2019-06-14 2019-06-12 3.197 0 +0
2019-06-13 2019-06-11 3.209 0 +0
2019-06-12 2019-06-10 3.209 0 +0
2019-06-11 2019-06-06 3.185 0 +0
2019-06-10 2019-06-05 3.209 0 +0
2019-06-06 2019-06-04 3.209 0 +0
2019-06-05 2019-06-03 3.232 0 +0
2019-06-04 2019-05-31 3.185 0 +0
2019-06-03 2019-05-30 3.116 0 +0
2019-05-31 2019-05-29 3.151 0 +0
2019-05-30 2019-05-28 3.162 0 +0
2019-05-29 2019-05-27 3.162 0 +0
2019-05-28 2019-05-24 3.139 0 +0
2019-05-27 2019-05-23 3.139 0 +0
2019-05-24 2019-05-22 3.139 0 +0
2019-05-23 2019-05-21 3.139 0 +0
2019-05-22 2019-05-20 3.116 0 +0
2019-05-21 2019-05-17 3.151 0 +0
2019-05-20 2019-05-16 3.151 0 +0
2019-05-17 2019-05-15 3.127 0 +0
2019-05-16 2019-05-14 3.127 0 +0
2019-05-15 2019-05-10 3.162 0 +0
2019-05-14 2019-05-09 3.127 0 +0
2019-05-10 2019-05-08 3.151 0 +0
2019-05-09 2019-05-07 3.197 0 +0
2019-05-08 2019-05-06 3.162 0 +0
2019-05-07 2019-05-03 3.255 0 +0
2019-05-06 2019-05-02 3.243 0 +0
2019-05-03 2019-04-30 3.255 0 +0
2019-05-02 2019-04-29 3.266 0 +0
2019-04-30 2019-04-26 3.301 0 +0
2019-04-29 2019-04-25 3.336 0 +0
2019-04-26 2019-04-24 3.336 0 +0
2019-04-25 2019-04-23 3.359 0 +0
2019-04-24 2019-04-18 3.382 0 +0
2019-04-23 2019-04-17 3.394 0 +0
2019-04-18 2019-04-16 3.417 0 +0
2019-04-17 2019-04-15 3.463 0 +0
2019-04-16 2019-04-12 3.475 0 +0
2019-04-15 2019-04-11 3.475 0 +0
2019-04-12 2019-04-10 3.487 0 +0
2019-04-11 2019-04-09 3.510 0 +0
2019-04-10 2019-04-08 3.510 0 +0
2019-04-09 2019-04-04 3.498 0 +0
2019-04-08 2019-04-03 3.510 0 +0
2019-04-04 2019-04-02 3.475 0 +0
2019-04-03 2019-04-01 3.487 0 +0
2019-04-02 2019-03-29 3.544 0 +0
2019-04-01 2019-03-28 3.614 0 +0
2019-03-29 2019-03-27 3.950 0 +0
2019-03-28 2019-03-26 3.950 0 +0
2019-03-27 2019-03-25 3.915 0 +0
2019-03-26 2019-03-22 3.892 0 +0
2019-03-25 2019-03-21 3.880 0 +0
2019-03-22 2019-03-20 3.869 0 +0
2019-03-21 2019-03-19 3.811 0 +0
2019-03-20 2019-03-18 3.799 0 +0
2019-03-19 2019-03-15 3.741 0 +0
2019-03-18 2019-03-14 3.695 0 +0
2019-03-15 2019-03-13 3.776 0 +0
2019-03-14 2019-03-12 3.822 0 +0
2019-03-13 2019-03-11 3.799 0 +0
2019-03-12 2019-03-08 3.765 0 +0
2019-03-11 2019-03-07 3.973 0 +0
2019-03-08 2019-03-06 3.973 0 +0
2019-03-07 2019-03-05 3.973 0 +0
2019-03-06 2019-03-04 3.973 0 +0
2019-03-05 2019-03-01 3.950 0 +0
2019-03-04 2019-02-28 3.950 0 +0
2019-03-01 2019-02-27 3.973 0 +0
2019-02-28 2019-02-26 4.008 0 +0
2019-02-27 2019-02-25 3.892 0 +0
2019-02-26 2019-02-22 3.985 0 +0
2019-02-25 2019-02-21 3.996 0 +0
2019-02-22 2019-02-20 4.008 0 +0
2019-02-21 2019-02-19 4.100 0 +0
2019-02-20 2019-02-18 3.985 0 +0
2019-02-19 2019-02-15 3.857 0 +0
2019-02-18 2019-02-14 3.892 0 +0
2019-02-15 2019-02-13 3.869 0 +0
2019-02-14 2019-02-12 3.857 0 +0
2019-02-13 2019-02-11 3.799 0 +0
2019-02-12 2019-02-08 3.788 0 +0
2019-02-11 2019-02-04 3.753 0 +0
2019-02-08 2019-01-31 3.765 0 +0
2019-02-01 2019-01-30 3.672 0 +0
2019-01-31 2019-01-29 3.718 0 +0
2019-01-30 2019-01-28 3.707 0 +0
2019-01-29 2019-01-25 3.765 0 +0
2019-01-28 2019-01-24 3.730 0 +0
2019-01-25 2019-01-23 3.683 0 +0
2019-01-24 2019-01-22 3.683 0 +0
2019-01-23 2019-01-21 3.695 0 +0
2019-01-22 2019-01-18 3.695 0 +0
2019-01-21 2019-01-17 3.660 0 +0
2019-01-18 2019-01-16 3.660 0 +0
2019-01-17 2019-01-15 3.602 0 +0
2019-01-16 2019-01-14 3.475 0 +0
2019-01-15 2019-01-11 3.510 0 +0
2019-01-14 2019-01-10 3.440 0 +0
2019-01-11 2019-01-09 3.463 0 +0
2019-01-10 2019-01-08 3.429 0 +0
2019-01-09 2019-01-07 3.463 0 +0
2019-01-08 2019-01-04 3.394 0 +0
2019-01-07 2019-01-03 3.405 0 +0
2019-01-04 2019-01-02 3.394 0 +0
2019-01-03 2018-12-31 3.417 0 +0
2019-01-02 2018-12-27 3.382 0 +0
2018-12-28 2018-12-24 3.417 0 +0
2018-12-27 2018-12-20 3.405 0 +0
2018-12-21 2018-12-19 3.417 0 +0
2018-12-20 2018-12-18 3.371 0 +0
2018-12-19 2018-12-17 3.429 0 +0
2018-12-18 2018-12-14 3.452 0 +0
2018-12-17 2018-12-13 3.429 0 +0
2018-12-14 2018-12-12 3.452 0 +0
2018-12-13 2018-12-11 3.475 0 +0
2018-12-12 2018-12-10 3.510 0 +0
2018-12-11 2018-12-07 3.463 0 +0
2018-12-10 2018-12-06 3.498 0 +0
2018-12-07 2018-12-05 3.556 0 +0
2018-12-06 2018-12-04 3.637 0 +0
2018-12-05 2018-12-03 3.626 0 +0
2018-12-04 2018-11-30 3.544 0 +0
2018-12-03 2018-11-29 3.533 0 +0
2018-11-30 2018-11-28 3.568 0 +0
2018-11-29 2018-11-27 3.429 0 +0
2018-11-28 2018-11-26 3.452 0 +0
2018-11-27 2018-11-23 3.382 0 +0
2018-11-26 2018-11-22 3.475 0 +0
2018-11-23 2018-11-21 3.475 0 +0
2018-11-22 2018-11-20 3.498 0 +0
2018-11-21 2018-11-19 3.521 0 +0
2018-11-20 2018-11-16 3.521 0 +0
2018-11-19 2018-11-15 3.463 0 +0
2018-11-16 2018-11-14 3.440 0 +0
2018-11-15 2018-11-13 3.429 0 +0
2018-11-14 2018-11-12 3.440 0 +0
2018-11-13 2018-11-09 3.371 0 +0
2018-11-12 2018-11-08 3.394 0 +0
2018-11-09 2018-11-07 3.394 0 +0
2018-11-08 2018-11-06 3.417 0 +0
2018-11-07 2018-11-05 3.371 0 +0
2018-11-06 2018-11-02 3.429 0 +0
2018-11-05 2018-11-01 3.313 0 +0
2018-11-02 2018-10-31 3.394 0 +0
2018-11-01 2018-10-30 3.232 0 +0
2018-10-31 2018-10-29 3.232 0 +0
2018-10-30 2018-10-26 3.324 0 +0
2018-10-29 2018-10-25 3.463 0 +0
2018-10-26 2018-10-24 3.521 0 +0
2018-10-25 2018-10-23 3.533 0 +0
2018-10-24 2018-10-22 3.626 0 +0
2018-10-23 2018-10-19 3.533 0 +0
2018-10-22 2018-10-18 3.498 0 +0
2018-10-19 2018-10-16 3.521 0 +0
2018-10-18 2018-10-15 3.498 0 +0
2018-10-16 2018-10-12 3.579 0 +0
2018-10-15 2018-10-11 3.568 0 +0
2018-10-12 2018-10-10 3.788 0 +0
2018-10-11 2018-10-09 3.730 0 +0
2018-10-10 2018-10-08 3.776 0 +0
2018-10-09 2018-10-05 3.857 0 +0
2018-10-08 2018-10-04 3.857 0 +0
2018-10-05 2018-10-03 3.996 0 +0
2018-10-04 2018-10-02 3.985 0 +0
2018-10-03 2018-09-28 4.054 0 +0
2018-10-02 2018-09-27 3.961 0 +0
2018-09-28 2018-09-26 4.031 0 +0
2018-09-27 2018-09-24 3.985 0 +0
2018-09-26 2018-09-21 4.054 0 +0
2018-09-24 2018-09-20 3.961 0 +0
2018-09-21 2018-09-19 3.904 0 +0
2018-09-20 2018-09-18 3.880 0 +0
2018-09-19 2018-09-17 3.718 0 +0
2018-09-18 2018-09-14 3.799 0 +0
2018-09-17 2018-09-13 3.753 0 +0
2018-09-14 2018-09-12 3.753 0 +0
2018-09-13 2018-09-11 3.753 0 +0
2018-09-12 2018-09-10 3.788 0 +0
2018-09-11 2018-09-07 3.880 0 +0
2018-09-10 2018-09-06 3.846 0 +0
2018-09-07 2018-09-05 3.880 0 +0
2018-09-06 2018-09-04 3.985 0 +0
2018-09-05 2018-09-03 3.904 0 +0
2018-09-04 2018-08-31 3.973 0 +0
2018-09-03 2018-08-30 3.996 0 +0
2018-08-31 2018-08-29 3.996 0 +0
2018-08-30 2018-08-28 4.077 0 +0
2018-08-29 2018-08-27 4.054 0 +0
2018-08-28 2018-08-24 3.904 0 +0
2018-08-27 2018-08-23 3.985 0 +0
2018-08-24 2018-08-22 4.077 0 +0
2018-08-23 2018-08-21 4.205 0 +0
2018-08-22 2018-08-20 4.100 0 +0
2018-08-21 2018-08-17 4.077 0 +0
2018-08-20 2018-08-16 4.170 0 +0
2018-08-17 2018-08-15 4.239 0 +0
2018-08-16 2018-08-14 4.448 0 +0
2018-08-15 2018-08-13 4.471 0 +0
2018-08-14 2018-08-10 4.564 0 +0
2018-08-13 2018-08-09 4.564 0 +0
2018-08-10 2018-08-08 4.575 0 +0
2018-08-09 2018-08-07 4.541 0 +0
2018-08-08 2018-08-06 4.460 0 +0
2018-08-07 2018-08-03 4.460 0 +0
2018-08-06 2018-08-02 4.402 0 +0
2018-08-03 2018-08-01 4.575 0 +0
2018-08-02 2018-07-31 4.656 0 +0
2018-08-01 2018-07-30 4.714 0 +0
2018-07-31 2018-07-27 4.726 0 +0
2018-07-30 2018-07-26 4.761 0 +0
2018-07-27 2018-07-25 4.726 0 +0
2018-07-26 2018-07-24 4.761 0 +0
2018-07-25 2018-07-23 4.749 0 +0
2018-07-24 2018-07-20 4.738 0 +0
2018-07-23 2018-07-19 4.761 0 +0
2018-07-20 2018-07-18 4.772 0 +0
2018-07-19 2018-07-17 4.714 0 +0
2018-07-18 2018-07-16 4.714 0 +0
2018-07-17 2018-07-13 4.726 0 +0
2018-07-16 2018-07-12 4.726 0 +0
2018-07-13 2018-07-11 4.645 0 +0
2018-07-12 2018-07-10 4.784 0 +0
2018-07-11 2018-07-09 4.807 0 +0
2018-07-10 2018-07-06 4.784 0 +0
2018-07-09 2018-07-05 4.749 0 +0
2018-07-06 2018-07-04 4.900 0 +0
2018-07-05 2018-07-03 4.958 0 +0
2018-07-04 2018-06-29 5.120 0 +0
2018-07-03 2018-06-28 4.992 0 +0
2018-06-29 2018-06-27 5.027 0 +0
2018-06-28 2018-06-26 5.097 0 +0
2018-06-27 2018-06-25 5.097 0 +0
2018-06-26 2018-06-22 5.039 0 +0
2018-06-25 2018-06-21 5.027 0 +0
2018-06-22 2018-06-20 5.062 0 +0
2018-06-21 2018-06-19 4.981 0 +0
2018-06-20 2018-06-15 5.131 0 +0
2018-06-19 2018-06-14 5.236 0 +0
2018-06-15 2018-06-13 5.305 0 +0
2018-06-14 2018-06-12 5.236 0 +0
2018-06-13 2018-06-11 5.363 0 +0
2018-06-12 2018-06-08 5.422 0 +0
2018-06-11 2018-06-07 5.458 0 +0
2018-06-08 2018-06-06 5.446 0 +0
2018-06-07 2018-06-05 5.517 0 +0
2018-06-06 2018-06-04 5.493 0 +0
2018-06-05 2018-06-01 5.375 0 +0
2018-06-04 2018-05-31 5.363 0 +0
2018-06-01 2018-05-30 5.304 0 +0
2018-05-31 2018-05-29 5.529 0 +0
2018-05-30 2018-05-28 5.529 0 +0
2018-05-29 2018-05-25 5.399 0 +0
2018-05-28 2018-05-24 5.446 0 +0
2018-05-25 2018-05-23 5.292 0 +0
2018-05-24 2018-05-21 5.328 0 +0
2018-05-23 2018-05-18 5.399 0 +0
2018-05-21 2018-05-17 5.363 0 +0
2018-05-18 2018-05-16 5.517 0 +0
2018-05-17 2018-05-15 5.588 0 +0
2018-05-16 2018-05-14 5.659 0 +0
2018-05-15 2018-05-11 5.529 0 +0
2018-05-14 2018-05-10 5.552 0 +0
2018-05-11 2018-05-09 5.541 0 +0
2018-05-10 2018-05-08 5.564 0 +0
2018-05-09 2018-05-07 5.434 0 +0
2018-05-08 2018-05-04 5.399 0 +0
2018-05-07 2018-05-03 5.363 0 +0
2018-05-04 2018-05-02 5.339 0 +0
2018-05-03 2018-04-30 5.422 0 +0
2018-05-02 2018-04-27 5.375 0 +0
2018-04-30 2018-04-26 5.351 0 +0
2018-04-27 2018-04-25 5.067 0 +0
2018-04-26 2018-04-24 5.126 0 +0
2018-04-25 2018-04-23 5.091 0 +0
2018-04-24 2018-04-20 5.103 0 +0
2018-04-23 2018-04-19 5.114 0 +0
2018-04-20 2018-04-18 5.055 0 +0
2018-04-19 2018-04-17 5.209 0 +0
2018-04-18 2018-04-16 5.256 0 +0
2018-04-17 2018-04-13 5.304 0 +0
2018-04-16 2018-04-12 5.422 0 +0
2018-04-13 2018-04-11 5.458 0 +0
2018-04-12 2018-04-10 5.517 0 +0
2018-04-11 2018-04-09 5.245 0 +0
2018-04-10 2018-04-06 5.197 0 +0
2018-04-09 2018-04-04 5.221 0 +0
2018-04-06 2018-04-03 5.375 0 +0
2018-04-04 2018-03-29 5.493 0 +0
2018-04-03 2018-03-28 5.529 0 +0
2018-03-29 2018-03-27 5.588 0 +0
2018-03-28 2018-03-26 5.564 0 +0
2018-03-27 2018-03-23 5.623 0 +0
2018-03-26 2018-03-22 5.706 0 +0
2018-03-23 2018-03-21 5.884 0 +0
2018-03-22 2018-03-20 5.884 0 +0
2018-03-21 2018-03-19 5.931 0 +0
2018-03-20 2018-03-16 5.979 0 +0
2018-03-19 2018-03-15 6.014 0 +0
2018-03-16 2018-03-14 6.038 0 +0
2018-03-15 2018-03-13 6.144 0 +0
2018-03-14 2018-03-12 6.038 0 +0
2018-03-13 2018-03-09 5.967 0 +0
2018-03-12 2018-03-08 5.979 0 +0
2018-03-09 2018-03-07 5.955 0 +0
2018-03-08 2018-03-06 6.038 0 +0
2018-03-07 2018-03-05 5.896 0 +0
2018-03-06 2018-03-02 5.943 0 +0
2018-03-05 2018-03-01 6.026 0 +0
2018-03-02 2018-02-28 6.121 0 +0
2018-03-01 2018-02-27 6.085 0 +0
2018-02-28 2018-02-26 6.156 0 +0
2018-02-27 2018-02-23 6.156 0 +0
2018-02-26 2018-02-22 5.730 0 +0
2018-02-23 2018-02-21 5.706 0 +0
2018-02-22 2018-02-20 5.695 0 +0
2018-02-21 2018-02-15 5.777 0 +0
2018-02-20 2018-02-13 5.588 0 +0
2018-02-14 2018-02-12 5.647 0 +0
2018-02-13 2018-02-09 5.600 0 +0
2018-02-12 2018-02-08 5.813 0 +0
2018-02-09 2018-02-07 5.730 0 +0
2018-02-08 2018-02-06 5.801 0 +0
2018-02-07 2018-02-05 6.109 0 +0
2018-02-06 2018-02-02 6.073 0 +0
2018-02-05 2018-02-01 6.026 0 +0
2018-02-02 2018-01-31 6.204 0 +0
2018-02-01 2018-01-30 6.322 0 +0
2018-01-31 2018-01-29 6.334 0 +0
2018-01-30 2018-01-26 6.369 0 +0
2018-01-29 2018-01-25 6.393 0 +0
2018-01-26 2018-01-24 6.263 0 +0
2018-01-25 2018-01-23 6.440 0 +0
2018-01-24 2018-01-22 6.523 0 +0
2018-01-23 2018-01-19 6.357 0 +0
2018-01-22 2018-01-18 6.381 0 +0
2018-01-19 2018-01-17 6.452 0 +0
2018-01-18 2018-01-16 6.488 0 +0
2018-01-17 2018-01-15 6.429 0 +0
2018-01-16 2018-01-12 6.760 0 +0
2018-01-15 2018-01-11 6.665 0 +0
2018-01-12 2018-01-10 6.926 0 +0
2018-01-11 2018-01-09 6.949 0 +0
2018-01-10 2018-01-08 6.831 0 +0
2018-01-09 2018-01-05 6.653 0 +0
2018-01-08 2018-01-04 6.606 0 +0
2018-01-05 2018-01-03 6.464 0 +0
2018-01-04 2018-01-02 6.251 0 +0
2018-01-03 2017-12-29 6.215 0 +0
2018-01-02 2017-12-28 6.192 0 +0
2017-12-29 2017-12-27 5.825 0 +0
2017-12-28 2017-12-22 5.754 0 +0
2017-12-27 2017-12-21 5.919 0 +0
2017-12-22 2017-12-20 5.529 0 +0
2017-12-21 2017-12-19 5.505 0 +0
2017-12-20 2017-12-18 5.541 0 +0
2017-12-19 2017-12-15 5.481 0 +0
2017-12-18 2017-12-14 5.541 0 +0
2017-12-15 2017-12-13 5.552 0 +0
2017-12-14 2017-12-12 5.493 0 +0
2017-12-13 2017-12-11 5.576 0 +0
2017-12-12 2017-12-08 5.375 0 +0
2017-12-11 2017-12-07 5.375 0 +0
2017-12-08 2017-12-06 5.280 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.387 0 +0
2017-12-05 2017-12-01 5.197 0 +0
2017-12-04 2017-11-30 5.114 0 +0
2017-12-01 2017-11-29 5.138 0 +0
2017-11-30 2017-11-28 5.091 0 +0
2017-11-29 2017-11-27 5.162 0 +0
2017-11-28 2017-11-24 5.103 0 +0
2017-11-27 2017-11-23 5.032 0 +0
2017-11-24 2017-11-22 5.067 0 +0
2017-11-23 2017-11-21 5.043 0 +0
2017-11-22 2017-11-20 5.008 0 +0
2017-11-21 2017-11-17 4.937 0 +0
2017-11-20 2017-11-16 5.114 0 +0
2017-11-17 2017-11-15 5.209 0 +0
2017-11-16 2017-11-14 5.245 0 +0
2017-11-15 2017-11-13 5.316 0 +0
2017-11-14 2017-11-10 5.399 0 +0
2017-11-13 2017-11-09 5.328 0 +0
2017-11-10 2017-11-08 5.221 0 +0
2017-11-09 2017-11-07 5.256 0 +0
2017-11-08 2017-11-06 5.256 0 +0
2017-11-07 2017-11-03 5.268 0 +0
2017-11-06 2017-11-02 5.268 0 +0
2017-11-03 2017-11-01 5.328 0 +0
2017-11-02 2017-10-31 5.375 0 +0
2017-11-01 2017-10-30 5.339 0 +0
2017-10-31 2017-10-27 5.434 0 +0
2017-10-30 2017-10-26 5.481 0 +0
2017-10-27 2017-10-25 5.304 0 +0
2017-10-26 2017-10-24 5.328 0 +0
2017-10-25 2017-10-23 5.292 0 +0
2017-10-24 2017-10-20 5.375 0 +0
2017-10-23 2017-10-19 5.328 0 +0
2017-10-20 2017-10-18 5.292 0 +0
2017-10-19 2017-10-17 5.446 0 +0
2017-10-18 2017-10-16 5.493 0 +0
2017-10-17 2017-10-13 5.422 0 +0
2017-10-16 2017-10-12 5.470 0 +0
2017-10-13 2017-10-11 5.470 0 +0
2017-10-12 2017-10-10 5.517 0 +0
2017-10-11 2017-10-09 5.529 0 +0
2017-10-10 2017-10-06 5.576 0 +0
2017-10-09 2017-10-04 5.588 0 +0
2017-10-06 2017-10-03 5.635 0 +0
2017-10-04 2017-09-29 5.422 0 +0
2017-10-03 2017-09-28 5.328 0 +0
2017-09-29 2017-09-27 5.328 0 +0
2017-09-28 2017-09-26 5.304 0 +0
2017-09-27 2017-09-25 5.221 0 +0
2017-09-26 2017-09-22 5.375 0 +0
2017-09-25 2017-09-21 5.399 0 +0
2017-09-22 2017-09-20 5.481 0 +0
2017-09-21 2017-09-19 5.493 0 +0
2017-09-20 2017-09-18 5.185 0 +0
2017-09-19 2017-09-15 5.197 0 +0
2017-09-18 2017-09-14 5.091 0 +0
2017-09-15 2017-09-13 5.091 0 +0
2017-09-14 2017-09-12 5.162 0 +0
2017-09-13 2017-09-11 5.185 0 +0
2017-09-12 2017-09-08 5.091 0 +0
2017-09-11 2017-09-07 5.067 0 +0
2017-09-08 2017-09-06 4.972 0 +0
2017-09-07 2017-09-05 4.984 0 +0
2017-09-06 2017-09-04 4.937 0 +0
2017-09-05 2017-09-01 4.937 0 +0
2017-09-04 2017-08-31 5.043 0 +0
2017-09-01 2017-08-30 5.032 0 +0
2017-08-31 2017-08-29 5.032 0 +0
2017-08-30 2017-08-28 4.996 0 +0
2017-08-29 2017-08-25 5.008 0 +0
2017-08-28 2017-08-24 5.043 0 +0
2017-08-25 2017-08-22 5.079 0 +0
2017-08-24 2017-08-21 5.162 0 +0
2017-08-22 2017-08-18 4.984 0 +0
2017-08-21 2017-08-17 4.996 0 +0
2017-08-18 2017-08-16 5.020 0 +0
2017-08-17 2017-08-15 4.960 0 +0
2017-08-16 2017-08-14 4.972 0 +0
2017-08-15 2017-08-11 4.984 0 +0
2017-08-14 2017-08-10 5.020 0 +0
2017-08-11 2017-08-09 4.925 0 +0
2017-08-10 2017-08-08 4.818 0 +0
2017-08-09 2017-08-07 4.854 0 +0
2017-08-08 2017-08-04 4.937 0 +0
2017-08-07 2017-08-03 4.807 0 +0
2017-08-04 2017-08-02 4.807 0 +0
2017-08-03 2017-08-01 4.807 0 +0
2017-08-02 2017-07-31 4.759 0 +0
2017-08-01 2017-07-28 4.807 0 +0
2017-07-31 2017-07-27 4.807 0 +0
2017-07-28 2017-07-26 4.807 0 +0
2017-07-27 2017-07-25 4.747 0 +0
2017-07-26 2017-07-24 4.830 0 +0
2017-07-25 2017-07-21 4.641 0 +0
2017-07-24 2017-07-20 4.653 0 +0
2017-07-21 2017-07-19 4.676 0 +0
2017-07-20 2017-07-18 4.629 0 +0
2017-07-19 2017-07-17 4.665 0 +0
2017-07-18 2017-07-14 4.570 0 +0
2017-07-17 2017-07-13 4.617 0 +0
2017-07-14 2017-07-12 4.593 0 +0
2017-07-13 2017-07-11 4.582 0 +0
2017-07-12 2017-07-10 4.605 0 +0
2017-07-11 2017-07-07 4.653 0 +0
2017-07-10 2017-07-06 4.629 0 +0
2017-07-07 2017-07-05 4.617 0 +0
2017-07-06 2017-07-04 4.605 0 +0
2017-07-05 2017-07-03 4.641 0 +0
2017-07-04 2017-06-30 4.582 0 +0
2017-07-03 2017-06-29 4.641 0 +0
2017-06-30 2017-06-28 4.653 0 +0
2017-06-29 2017-06-27 4.676 0 +0
2017-06-28 2017-06-26 4.582 0 +0
2017-06-27 2017-06-23 4.558 0 +0
2017-06-26 2017-06-22 4.558 0 +0
2017-06-23 2017-06-21 4.522 0 +0
2017-06-22 2017-06-20 4.776 0 +0
2017-06-21 2017-06-19 4.849 0 +0
2017-06-20 2017-06-16 4.945 0 +0
2017-06-19 2017-06-15 4.945 0 +0
2017-06-16 2017-06-14 5.018 0 +0
2017-06-15 2017-06-13 4.994 0 +0
2017-06-14 2017-06-12 5.042 0 +0
2017-06-13 2017-06-09 5.055 0 +0
2017-06-12 2017-06-08 5.103 0 +0
2017-06-09 2017-06-07 5.067 0 +0
2017-06-08 2017-06-06 5.091 0 +0
2017-06-07 2017-06-05 5.127 0 +0
2017-06-06 2017-06-02 5.212 0 +0
2017-06-05 2017-06-01 5.139 0 +0
2017-06-02 2017-05-31 5.164 0 +0
2017-06-01 2017-05-29 5.249 0 +0
2017-05-31 2017-05-26 5.176 0 +0
2017-05-29 2017-05-25 5.139 0 +0
2017-05-26 2017-05-24 5.091 0 +0
2017-05-25 2017-05-23 5.006 0 +0
2017-05-24 2017-05-22 5.067 0 +0
2017-05-23 2017-05-19 5.127 0 +0
2017-05-22 2017-05-18 5.115 0 +0
2017-05-19 2017-05-17 5.079 0 +0
2017-05-18 2017-05-16 5.067 0 +0
2017-05-17 2017-05-15 5.079 0 +0
2017-05-16 2017-05-12 5.055 0 +0
2017-05-15 2017-05-11 5.103 0 +0
2017-05-12 2017-05-10 5.067 0 +0
2017-05-11 2017-05-09 5.103 0 +0
2017-05-10 2017-05-08 5.030 0 +0
2017-05-09 2017-05-05 5.079 0 +0
2017-05-08 2017-05-04 5.091 0 +0
2017-05-05 2017-05-02 5.176 0 +0
2017-05-04 2017-04-28 5.115 0 +0
2017-05-02 2017-04-27 5.224 0 +0
2017-04-28 2017-04-26 5.661 0 +0
2017-04-27 2017-04-25 5.661 0 +0
2017-04-26 2017-04-24 5.661 0 +0
2017-04-25 2017-04-21 5.746 0 +0
2017-04-24 2017-04-20 5.746 0 +0
2017-04-21 2017-04-19 5.794 0 +0
2017-04-20 2017-04-18 5.855 0 +0
2017-04-19 2017-04-13 5.939 0 +0
2017-04-18 2017-04-12 5.879 0 +0
2017-04-13 2017-04-11 5.879 0 +0
2017-04-12 2017-04-10 5.903 0 +0
2017-04-11 2017-04-07 5.915 0 +0
2017-04-10 2017-04-06 5.952 0 +0
2017-04-07 2017-04-05 5.903 0 +0
2017-04-06 2017-04-03 5.721 0 +0
2017-04-05 2017-03-31 5.697 0 +0
2017-04-03 2017-03-30 5.746 0 +0
2017-03-31 2017-03-29 6.012 0 +0
2017-03-30 2017-03-28 6.085 0 +0
2017-03-29 2017-03-27 6.024 0 +0
2017-03-28 2017-03-24 6.049 0 +0
2017-03-27 2017-03-23 6.000 0 +0
2017-03-24 2017-03-22 5.939 0 +0
2017-03-23 2017-03-21 6.024 0 +0
2017-03-22 2017-03-20 6.000 0 +0
2017-03-21 2017-03-17 6.073 0 +0
2017-03-20 2017-03-16 5.976 0 +0
2017-03-17 2017-03-15 5.891 0 +0
2017-03-16 2017-03-14 5.939 0 +0
2017-03-15 2017-03-13 5.915 0 +0
2017-03-14 2017-03-10 5.891 0 +0
2017-03-13 2017-03-09 5.903 0 +0
2017-03-10 2017-03-08 5.964 0 +0
2017-03-09 2017-03-07 5.867 0 +0
2017-03-08 2017-03-06 5.855 0 +0
2017-03-07 2017-03-03 5.879 0 +0
2017-03-06 2017-03-02 5.903 0 +0
2017-03-03 2017-03-01 5.842 0 +0
2017-03-02 2017-02-28 5.879 0 +0
2017-03-01 2017-02-27 5.903 0 +0
2017-02-28 2017-02-24 5.915 0 +0
2017-02-27 2017-02-23 5.830 0 +0
2017-02-24 2017-02-22 5.903 0 +0
2017-02-23 2017-02-21 5.867 0 +0
2017-02-22 2017-02-20 5.915 0 +0
2017-02-21 2017-02-17 6.000 0 +0
2017-02-20 2017-02-16 5.964 0 +0
2017-02-17 2017-02-15 6.061 0 +0
2017-02-16 2017-02-14 6.049 0 +0
2017-02-15 2017-02-13 5.903 0 +0
2017-02-14 2017-02-10 5.697 0 +0
2017-02-13 2017-02-09 5.697 0 +0
2017-02-10 2017-02-08 5.842 0 +0
2017-02-09 2017-02-07 6.000 0 +0
2017-02-08 2017-02-06 5.939 0 +0
2017-02-07 2017-02-03 6.073 0 +0
2017-02-06 2017-02-02 5.915 0 +0
2017-02-03 2017-02-01 6.036 0 +0
2017-02-02 2017-01-27 6.085 0 +0
2017-02-01 2017-01-25 6.121 0 +0
2017-01-26 2017-01-24 6.206 0 +0
2017-01-25 2017-01-23 6.061 0 -224,398
2017-01-20 2017-01-18 6.073 224,398 -3,300 0.02% 1,362,720
2017-01-18 2017-01-16 6.000 227,698 -19,800 0.02% 1,366,200
2017-01-17 2017-01-13 5.952 247,498 +3,300 0.02% 1,473,001
2017-01-13 2017-01-11 5.988 244,198 -8,250 0.02% 1,462,241
2017-01-09 2017-01-05 5.855 252,448 +13,200 0.02% 1,477,982
2016-12-29 2016-12-23 5.697 239,248 -6,600 0.02% 1,363,001
2016-12-08 2016-12-06 5.261 245,848 -4,950 0.02% 1,293,321
2016-12-07 2016-12-05 5.285 250,798 +1,650 0.02% 1,325,441
2016-12-06 2016-12-02 5.236 249,148 -3,300 0.02% 1,304,641
2016-11-30 2016-11-28 4.873 252,448 +4,950 0.02% 1,230,121
2016-11-25 2016-11-23 4.945 247,498 +8,250 0.02% 1,224,001
2016-09-15 2016-09-13 5.030 239,248 -16,500 0.02% 1,203,501
2016-09-06 2016-09-02 5.091 255,748 -8,250 0.02% 1,302,002
2016-08-11 2016-08-09 4.752 263,998 -8,250 0.02% 1,254,402
2016-07-27 2016-07-25 4.485 272,248 +8,250 0.02% 1,221,002
2016-07-25 2016-07-21 4.461 263,998 -16,499 0.02% 1,177,602
2016-07-20 2016-07-18 4.412 280,497 -4,950 0.02% 1,237,598
2016-07-14 2016-07-12 4.449 285,447 -3,300 0.02% 1,269,818
2016-07-11 2016-07-07 4.364 288,747 +4,950 0.02% 1,259,998
2016-07-08 2016-07-06 4.315 283,797 +3,300 0.02% 1,224,638
2016-06-01 2016-05-30 4.651 280,497 +7,073 0.02% 1,304,495
2016-05-17 2016-05-13 4.626 273,424 -16,084 0.02% 1,264,801
2016-05-12 2016-05-10 4.688 289,508 +3,217 0.03% 1,357,202
2016-05-11 2016-05-09 4.874 286,291 -8,042 0.02% 1,395,521
2016-05-10 2016-05-06 4.800 294,333 +8,042 0.03% 1,412,761
2016-04-07 2016-04-05 4.240 286,291 -16,084 0.02% 1,213,961
2016-03-24 2016-03-22 4.203 302,375 -8,041 0.03% 1,270,882
2016-03-22 2016-03-18 4.041 310,416 -12,868 0.03% 1,254,498
2016-03-17 2016-03-15 4.104 323,284 +12,868 0.03% 1,326,602
2016-03-16 2016-03-14 4.178 310,416 +3,216 0.03% 1,296,958
2016-03-15 2016-03-11 4.153 307,200 +11,259 0.03% 1,275,881
2016-03-11 2016-03-09 4.215 295,941 +9,650 0.03% 1,247,520
2016-03-08 2016-03-04 4.588 286,291 -4,825 0.02% 1,313,641
2016-02-26 2016-02-24 4.526 291,116 -8,042 0.03% 1,317,680
2016-02-19 2016-02-17 4.390 299,158 +4,825 0.03% 1,313,161
2016-02-11 2016-02-04 4.302 294,333 -4,825 0.03% 1,266,361
2016-02-05 2016-02-03 4.079 299,158 +4,825 0.03% 1,220,161
2016-02-02 2016-01-29 4.079 294,333 +8,042 0.03% 1,200,481
2016-01-25 2016-01-21 4.191 286,291 -16,084 0.02% 1,199,721
2016-01-19 2016-01-15 4.539 302,375 -16,083 0.03% 1,372,402
2015-12-28 2015-12-22 4.912 318,458 -8,042 0.03% 1,564,198
2015-12-23 2015-12-21 4.812 326,500 +8,042 0.03% 1,571,219
2015-12-17 2015-12-15 4.974 318,458 +16,083 0.03% 1,583,998
2015-12-16 2015-12-14 5.198 302,375 -16,083 0.03% 1,571,682
2015-11-23 2015-11-19 4.924 318,458 -8,042 0.03% 1,568,158
2015-11-06 2015-11-04 4.924 326,500 -24,126 0.03% 1,607,759
2015-10-06 2015-10-02 4.016 350,626 -17,692 0.03% 1,408,280
2015-09-30 2015-09-25 3.867 368,318 +16,084 0.03% 1,424,380
2015-09-11 2015-09-09 4.041 352,234 -8,042 0.03% 1,423,499
2015-09-10 2015-09-08 3.842 360,276 -8,042 0.03% 1,384,319
2015-09-09 2015-09-07 3.730 368,318 +8,042 0.03% 1,374,000
2015-09-07 2015-09-02 3.706 360,276 -3,217 0.03% 1,335,039
2015-09-04 2015-09-01 3.755 363,493 +11,259 0.03% 1,365,040
2015-09-02 2015-08-31 3.979 352,234 -6,434 0.03% 1,401,599
2015-08-31 2015-08-27 3.954 358,668 -1,608 0.03% 1,418,281
2015-08-21 2015-08-19 4.501 360,276 +8,042 0.03% 1,621,759
2015-08-17 2015-08-13 4.850 352,234 +8,042 0.03% 1,708,199
2015-07-21 2015-07-17 4.912 344,192 -8,042 0.03% 1,690,598
2015-07-17 2015-07-15 4.713 352,234 +8,042 0.03% 1,660,019
2015-06-30 2015-06-26 5.496 344,192 -40,210 0.03% 1,891,758
2015-06-11 2015-06-09 5.894 384,402 +16,084 0.03% 2,265,721
2015-06-10 2015-06-08 6.392 368,318 +8,042 0.03% 2,354,120
2015-06-09 2015-06-05 6.280 360,276 -8,042 0.03% 2,262,399
2015-06-08 2015-06-04 6.056 368,318 +8,042 0.03% 2,230,460
2015-06-04 2015-06-02 6.511 360,276 +4,558 0.03% 2,345,835
2015-06-03 2015-06-01 6.650 355,718 -3,177 0.03% 2,365,437
2015-05-11 2015-05-07 5.919 358,895 +6,353 0.03% 2,124,403
2015-05-05 2015-04-30 6.486 352,542 -7,941 0.03% 2,286,597
2015-04-30 2015-04-28 6.385 360,483 -7,940 0.03% 2,301,783
2015-04-29 2015-04-27 6.347 368,423 -4,764 0.03% 2,338,562
2015-04-27 2015-04-23 6.121 373,187 +4,764 0.03% 2,284,201
2015-04-22 2015-04-20 6.083 368,423 -12,704 0.03% 2,241,122
2015-04-21 2015-04-17 6.499 381,127 -6,352 0.03% 2,476,800
2015-04-20 2015-04-16 5.781 387,479 -31,761 0.03% 2,239,920
2015-04-16 2015-04-14 5.541 419,240 -26,996 0.04% 2,323,202
2015-04-15 2015-04-13 5.756 446,236 -55,581 0.04% 2,568,339
2015-04-14 2015-04-10 5.340 501,817 +4,764 0.04% 2,679,679
2015-04-13 2015-04-09 5.176 497,053 -33,349 0.04% 2,572,860
2015-04-10 2015-04-08 5.189 530,402 -84,165 0.05% 2,752,162
2015-04-01 2015-03-30 4.685 614,567 -7,940 0.05% 2,879,279
2015-03-30 2015-03-26 4.572 622,507 -15,881 0.05% 2,845,919
2015-03-19 2015-03-17 4.899 638,388 -7,940 0.06% 3,127,562
2015-03-13 2015-03-11 4.698 646,328 +23,821 0.06% 3,036,221
2015-03-10 2015-03-06 4.786 622,507 +1,588 0.05% 2,979,198
2015-03-04 2015-03-02 4.937 620,919 +6,352 0.05% 3,065,439
2015-03-02 2015-02-26 4.924 614,567 +15,880 0.05% 3,026,339
2015-02-27 2015-02-25 4.937 598,687 -23,820 0.05% 2,955,681
2015-02-23 2015-02-16 4.824 622,507 +23,820 0.05% 3,002,718
2015-02-16 2015-02-12 4.937 598,687 -47,641 0.05% 2,955,681
2015-02-10 2015-02-06 4.786 646,328 +15,881 0.06% 3,093,201
2015-02-06 2015-02-04 4.861 630,447 +15,880 0.06% 3,064,838
2015-02-05 2015-02-03 4.836 614,567 +7,940 0.05% 2,972,159
2015-02-04 2015-02-02 4.849 606,627 +23,820 0.05% 2,941,400
2015-02-03 2015-01-30 5.063 582,807 -7,940 0.05% 2,950,682
2015-02-02 2015-01-29 5.101 590,747 -39,700 0.05% 3,013,201
2015-01-28 2015-01-26 4.912 630,447 -7,941 0.06% 3,096,598
2015-01-26 2015-01-22 4.899 638,388 -63,521 0.06% 3,127,562
2015-01-23 2015-01-21 4.924 701,909 -87,341 0.06% 3,456,441
2015-01-21 2015-01-19 4.761 789,250 +174,683 0.07% 3,757,318
2015-01-20 2015-01-16 5.038 614,567 -55,581 0.05% 3,095,999
2015-01-19 2015-01-15 4.836 670,148 -15,880 0.06% 3,240,959
2015-01-13 2015-01-09 4.710 686,028 +4,764 0.06% 3,231,358
2015-01-12 2015-01-08 4.937 681,264 +31,760 0.06% 3,363,358
2015-01-08 2015-01-06 4.950 649,504 +28,585 0.06% 3,214,741
2015-01-07 2015-01-05 5.013 620,919 -36,525 0.05% 3,112,359
2015-01-06 2015-01-02 4.824 657,444 +15,880 0.06% 3,171,240
2014-12-30 2014-12-24 4.698 641,564 -158,803 0.06% 3,013,842
2014-12-29 2014-12-22 4.811 800,367 +41,289 0.07% 3,850,562
2014-12-19 2014-12-17 4.572 759,078 +4,764 0.07% 3,470,281
2014-12-18 2014-12-16 4.597 754,314 +11,116 0.07% 3,467,501
2014-12-17 2014-12-15 4.622 743,198 -19,056 0.07% 3,435,122
2014-12-12 2014-12-10 4.408 762,254 -6,352 0.07% 3,360,001
2014-11-26 2014-11-24 4.169 768,606 -6,352 0.07% 3,204,080
2014-11-20 2014-11-18 4.131 774,958 +7,940 0.07% 3,201,280
2014-11-19 2014-11-17 4.206 767,018 +7,940 0.07% 3,226,440
2014-11-18 2014-11-14 4.320 759,078 -7,940 0.07% 3,279,081
2014-11-17 2014-11-13 4.332 767,018 +7,940 0.07% 3,323,040
2014-11-14 2014-11-12 4.219 759,078 +15,880 0.07% 3,202,601
2014-11-13 2014-11-11 4.232 743,198 -15,880 0.07% 3,144,962
2014-11-12 2014-11-10 4.257 759,078 -7,940 0.07% 3,231,281
2014-11-10 2014-11-06 4.055 767,018 +6,352 0.07% 3,110,520
2014-11-06 2014-11-04 4.206 760,666 -15,880 0.07% 3,199,721
2014-11-05 2014-11-03 4.181 776,546 -7,940 0.07% 3,246,959
2014-11-04 2014-10-31 4.194 784,486 -7,940 0.07% 3,290,039
2014-11-03 2014-10-30 4.232 792,426 +7,940 0.07% 3,353,278
2014-10-20 2014-10-16 3.866 784,486 +15,880 0.07% 3,033,159
2014-10-14 2014-10-10 3.967 768,606 +7,940 0.07% 3,049,200
2014-10-13 2014-10-09 4.030 760,666 -15,880 0.07% 3,065,601
2014-10-10 2014-10-08 3.967 776,546 -4,764 0.07% 3,080,700
2014-10-03 2014-09-29 3.892 781,310 -23,821 0.07% 3,040,559
2014-09-23 2014-09-19 3.892 805,131 +23,821 0.07% 3,133,261
2014-09-18 2014-09-16 3.892 781,310 -44,465 0.07% 3,040,559
2014-09-17 2014-09-15 3.904 825,775 -20,644 0.07% 3,224,000
2014-09-15 2014-09-11 3.992 846,419 +15,880 0.07% 3,379,218
2014-09-12 2014-09-10 3.942 830,539 +7,940 0.07% 3,273,980
2014-09-08 2014-09-04 4.081 822,599 -9,528 0.07% 3,356,640
2014-09-05 2014-09-03 4.030 832,127 -7,940 0.07% 3,353,599
2014-08-29 2014-08-27 4.030 840,067 -7,940 0.07% 3,385,599
2014-08-27 2014-08-25 4.018 848,007 +7,940 0.07% 3,406,918
2014-08-25 2014-08-21 4.169 840,067 +15,880 0.07% 3,501,979
2014-08-19 2014-08-15 4.269 824,187 -7,940 0.07% 3,518,820
2014-08-12 2014-08-08 4.446 832,127 -7,940 0.07% 3,699,439
2014-08-11 2014-08-07 4.421 840,067 -11,116 0.07% 3,713,579
2014-08-08 2014-08-06 4.484 851,183 +19,056 0.07% 3,816,318
2014-08-01 2014-07-30 3.929 832,127 -79,402 0.07% 3,269,759
2014-07-24 2014-07-22 3.690 911,529 +7,941 0.08% 3,363,642
2014-07-17 2014-07-15 3.690 903,588 +7,940 0.08% 3,334,338
2014-07-16 2014-07-14 3.652 895,648 -15,881 0.08% 3,271,199
2014-07-10 2014-07-08 3.652 911,529 +17,469 0.08% 3,329,202
2014-07-09 2014-07-07 3.678 894,060 +7,940 0.08% 3,287,919
2014-07-08 2014-07-04 3.728 886,120 -3,176 0.08% 3,303,360
2014-06-27 2014-06-25 3.589 889,296 +79,401 0.08% 3,191,999
2014-06-18 2014-06-16 3.602 809,895 +14,293 0.07% 2,917,201
2014-06-17 2014-06-13 3.589 795,602 -7,941 0.07% 2,855,698
2014-06-16 2014-06-12 3.552 803,543 +15,881 0.07% 2,853,841
2014-06-10 2014-06-06 3.589 787,662 +7,940 0.07% 2,827,199
2014-06-04 2014-05-30 3.819 779,722 +26,399 0.07% 2,978,089
2014-06-03 2014-05-29 3.741 753,323 -30,685 0.07% 2,818,340
2014-05-29 2014-05-27 3.702 784,008 +30,685 0.07% 2,902,479
2014-05-27 2014-05-23 3.754 753,323 -15,343 0.07% 2,828,160
2014-05-26 2014-05-22 3.650 768,666 +16,877 0.07% 2,805,602
2014-05-22 2014-05-20 3.663 751,789 +30,686 0.07% 2,753,801
2014-05-16 2014-05-14 3.767 721,103 -15,343 0.07% 2,716,598
2014-05-13 2014-05-09 3.728 736,446 +7,671 0.07% 2,745,600
2014-05-05 2014-04-30 3.819 728,775 -7,671 0.07% 2,783,501
2014-04-30 2014-04-28 3.741 736,446 +7,671 0.07% 2,755,200
2014-04-16 2014-04-14 4.367 728,775 -15,342 0.07% 3,182,501
2014-04-14 2014-04-10 4.380 744,117 +7,671 0.07% 3,259,198
2014-04-10 2014-04-08 4.341 736,446 +16,877 0.07% 3,196,800
2014-04-07 2014-04-03 4.354 719,569 +15,342 0.07% 3,132,919
2014-04-04 2014-04-02 4.484 704,227 -7,671 0.06% 3,157,922
2014-03-25 2014-03-21 4.445 711,898 -92,056 0.06% 3,164,481
2014-03-13 2014-03-11 4.380 803,954 -10,739 0.07% 3,521,282
2014-03-12 2014-03-10 4.367 814,693 +10,739 0.07% 3,557,698
2014-03-06 2014-03-04 4.602 803,954 +7,672 0.07% 3,699,442
2014-02-18 2014-02-14 4.797 796,282 -69,042 0.07% 3,819,839
2014-02-13 2014-02-11 4.406 865,324 -16,877 0.08% 3,812,640
2014-02-11 2014-02-07 4.263 882,201 -10,740 0.08% 3,760,500
2014-02-10 2014-02-06 4.210 892,941 +27,617 0.08% 3,759,721
2014-02-07 2014-02-05 4.250 865,324 +15,343 0.08% 3,677,280
2014-02-06 2014-02-04 4.263 849,981 +7,671 0.08% 3,623,158
2014-01-29 2014-01-27 4.145 842,310 +10,740 0.08% 3,491,639
2014-01-28 2014-01-24 4.315 831,570 -7,672 0.08% 3,588,039
2014-01-27 2014-01-23 4.341 839,242 -78,247 0.08% 3,643,022
2014-01-24 2014-01-22 4.041 917,489 +38,357 0.08% 3,707,600
2014-01-17 2014-01-15 4.080 879,132 +23,013 0.08% 3,586,978
2014-01-16 2014-01-14 4.328 856,119 +7,672 0.08% 3,705,122
2014-01-08 2014-01-06 4.471 848,447 +23,014 0.08% 3,793,579
2014-01-03 2013-12-31 4.680 825,433 +15,342 0.08% 3,862,839
2013-12-19 2013-12-17 4.667 810,091 -24,548 0.07% 3,780,482
2013-12-18 2013-12-16 4.536 834,639 -72,110 0.08% 3,786,241
2013-12-17 2013-12-13 4.302 906,749 +33,754 0.08% 3,900,599
2013-12-16 2013-12-12 4.419 872,995 +38,356 0.08% 3,857,818
2013-12-13 2013-12-11 4.536 834,639 +7,671 0.08% 3,786,241
2013-12-12 2013-12-10 4.680 826,968 +24,549 0.08% 3,870,022
2013-12-11 2013-12-09 4.667 802,419 +15,342 0.07% 3,744,678
2013-12-06 2013-12-04 4.901 787,077 +15,343 0.07% 3,857,761
2013-11-25 2013-11-21 5.214 771,734 +36,822 0.07% 4,024,000
2013-11-22 2013-11-20 5.214 734,912 +15,343 0.07% 3,832,001
2013-11-21 2013-11-19 5.279 719,569 -3,069 0.07% 3,798,899
2013-11-01 2013-10-30 5.319 722,638 -7,671 0.07% 3,843,362
2013-10-17 2013-10-15 5.631 730,309 -7,671 0.07% 4,112,640
2013-10-16 2013-10-11 5.592 737,980 -7,672 0.07% 4,126,978
2013-10-15 2013-10-10 5.527 745,652 -6,137 0.07% 4,121,282
2013-10-09 2013-10-07 5.292 751,789 -7,671 0.07% 3,978,802
2013-10-02 2013-09-27 5.279 759,460 -6,137 0.07% 4,009,500
2013-09-24 2013-09-19 5.462 765,597 -7,671 0.07% 4,181,620
2013-09-23 2013-09-18 5.345 773,268 -7,672 0.07% 4,132,798
2013-09-19 2013-09-17 5.214 780,940 -7,671 0.07% 4,072,002
2013-09-18 2013-09-16 5.279 788,611 +7,671 0.07% 4,163,400
2013-09-16 2013-09-12 5.162 780,940 +4,603 0.07% 4,031,282
2013-09-13 2013-09-11 5.384 776,337 -12,274 0.07% 4,179,561
2013-09-12 2013-09-10 5.410 788,611 +15,343 0.07% 4,266,200
2013-09-10 2013-09-06 5.397 773,268 -15,343 0.07% 4,173,118
2013-09-09 2013-09-05 5.227 788,611 -23,014 0.07% 4,122,280
2013-09-05 2013-09-03 5.188 811,625 -19,945 0.07% 4,210,840
2013-09-03 2013-08-30 4.862 831,570 +1,534 0.08% 4,043,318
2013-08-28 2013-08-26 4.888 830,036 -7,671 0.08% 4,057,500
2013-08-27 2013-08-23 4.784 837,707 -1,535 0.08% 4,007,638
2013-07-29 2013-07-25 4.589 839,242 +7,672 0.08% 3,850,882
2013-07-26 2013-07-24 4.263 831,570 -7,672 0.08% 3,544,679
2013-07-12 2013-07-10 4.002 839,242 -7,671 0.08% 3,358,581
2013-07-11 2013-07-09 3.963 846,913 +7,671 0.08% 3,356,160
2013-07-09 2013-07-05 4.184 839,242 -7,671 0.08% 3,511,741
2013-06-20 2013-06-18 4.536 846,913 -7,671 0.08% 3,841,920
2013-06-19 2013-06-17 4.367 854,584 -7,672 0.08% 3,731,899
2013-06-14 2013-06-11 4.510 862,256 -19,945 0.08% 3,889,042
2013-06-10 2013-06-06 4.263 882,201 +42,959 0.08% 3,760,500
2013-05-28 2013-05-24 4.762 839,242 +4,603 0.08% 3,996,495
2013-05-27 2013-05-23 4.869 834,639 +38,466 0.08% 4,064,143
2013-04-25 2013-04-23 5.124 796,173 -7,455 0.07% 4,079,759
2013-04-24 2013-04-22 5.191 803,628 +7,455 0.08% 4,171,860
2013-03-28 2013-03-26 5.218 796,173 +7,455 0.07% 4,154,519
2013-03-21 2013-03-19 5.419 788,718 -14,910 0.07% 4,274,318
2013-03-18 2013-03-14 5.446 803,628 -47,711 0.08% 4,376,680
2013-03-14 2013-03-12 5.285 851,339 +19,383 0.08% 4,499,482
2013-03-13 2013-03-11 5.553 831,956 -7,455 0.08% 4,620,239
2013-03-12 2013-03-08 5.446 839,411 -14,910 0.08% 4,571,560
2013-03-11 2013-03-07 5.473 854,321 -14,909 0.08% 4,675,682
2013-03-08 2013-03-06 5.460 869,230 -8,946 0.08% 4,745,619
2013-02-28 2013-02-26 4.775 878,176 -7,455 0.08% 4,193,680
2013-02-27 2013-02-25 4.843 885,631 -22,364 0.08% 4,288,681
2013-02-22 2013-02-20 4.977 907,995 -14,910 0.09% 4,518,779
2013-02-21 2013-02-19 4.936 922,905 -35,783 0.09% 4,555,841
2013-02-19 2013-02-15 4.386 958,688 +7,455 0.09% 4,205,220
2013-02-06 2013-02-04 4.722 951,233 -22,365 0.09% 4,491,520
2013-01-30 2013-01-28 4.588 973,598 -8,945 0.09% 4,466,522
2013-01-22 2013-01-18 4.521 982,543 -13,419 0.09% 4,441,659
2013-01-18 2013-01-16 4.239 995,962 -96,912 0.09% 4,221,760
2013-01-17 2013-01-15 4.346 1,092,874 -1,491 0.10% 4,749,838
2013-01-16 2013-01-14 4.400 1,094,365 -11,928 0.10% 4,815,038
2013-01-15 2013-01-11 4.319 1,106,293 -98,403 0.10% 4,778,480
2013-01-14 2013-01-10 4.239 1,204,696 -49,202 0.11% 5,106,558
2013-01-11 2013-01-09 4.212 1,253,898 +11,928 0.12% 5,281,479
2013-01-10 2013-01-08 4.225 1,241,970 -14,910 0.12% 5,247,898
2013-01-04 2013-01-02 4.051 1,256,880 -67,093 0.12% 5,091,720
2013-01-03 2012-12-31 4.132 1,323,973 -23,856 0.12% 5,470,079
2013-01-02 2012-12-27 4.064 1,347,829 -22,364 0.13% 5,478,241
2012-12-28 2012-12-24 4.038 1,370,193 -41,747 0.13% 5,532,380
2012-12-27 2012-12-20 3.930 1,411,940 -71,566 0.13% 5,549,420
2012-12-20 2012-12-18 3.810 1,483,506 +7,455 0.14% 5,651,599
2012-12-18 2012-12-14 3.743 1,476,051 -14,910 0.14% 5,524,199
2012-12-14 2012-12-12 3.716 1,490,961 -37,274 0.14% 5,540,000
2012-12-12 2012-12-10 3.649 1,528,235 -29,819 0.14% 5,576,000
2012-12-11 2012-12-07 3.447 1,558,054 -2,982 0.15% 5,371,299
2012-12-10 2012-12-06 3.447 1,561,036 +14,909 0.15% 5,381,580
2012-12-04 2012-11-30 3.447 1,546,127 +14,910 0.14% 5,330,182
2012-11-28 2012-11-26 3.461 1,531,217 -44,729 0.14% 5,299,320
2012-11-22 2012-11-20 3.501 1,575,946 -14,909 0.15% 5,517,541
2012-11-21 2012-11-19 3.461 1,590,855 +14,909 0.15% 5,505,719
2012-11-15 2012-11-13 3.515 1,575,946 +14,910 0.15% 5,538,681
2012-11-06 2012-11-02 3.582 1,561,036 +58,147 0.15% 5,590,980
2012-11-05 2012-11-01 3.675 1,502,889 +31,311 0.14% 5,523,841
2012-10-31 2012-10-29 3.541 1,471,578 +52,183 0.14% 5,211,358
2012-10-30 2012-10-26 3.662 1,419,395 +77,530 0.13% 5,197,921
2012-10-29 2012-10-25 3.810 1,341,865 +2,982 0.13% 5,112,001
2012-10-26 2012-10-24 3.823 1,338,883 +13,419 0.13% 5,118,600
2012-10-24 2012-10-19 3.743 1,325,464 +59,638 0.12% 4,960,619
2012-10-22 2012-10-18 3.796 1,265,826 -59,638 0.12% 4,805,341
2012-10-19 2012-10-17 3.769 1,325,464 -14,910 0.12% 4,996,179
2012-10-18 2012-10-16 3.689 1,340,374 -13,419 0.13% 4,944,500
2012-10-10 2012-10-08 3.407 1,353,793 -58,147 0.13% 4,612,642
2012-10-09 2012-10-05 3.407 1,411,940 -7,455 0.13% 4,810,760
2012-10-05 2012-10-03 3.380 1,419,395 -8,946 0.13% 4,798,081
2012-10-04 2012-09-28 3.367 1,428,341 +8,946 0.13% 4,809,161
2012-10-03 2012-09-27 3.273 1,419,395 -25,346 0.13% 4,645,761
2012-09-28 2012-09-26 3.206 1,444,741 -32,801 0.14% 4,631,819
2012-09-26 2012-09-24 3.246 1,477,542 -41,747 0.14% 4,796,439
2012-09-25 2012-09-21 3.233 1,519,289 -28,328 0.14% 4,911,579
2012-09-24 2012-09-20 3.152 1,547,617 -34,293 0.15% 4,878,598
2012-09-20 2012-09-18 3.139 1,581,910 -8,945 0.15% 4,965,481
2012-09-18 2012-09-14 3.152 1,590,855 +7,454 0.15% 5,014,899
2012-09-13 2012-09-11 3.032 1,583,401 +7,455 0.15% 4,800,241
2012-09-11 2012-09-07 3.085 1,575,946 -5,964 0.15% 4,862,201
2012-09-10 2012-09-06 2.978 1,581,910 -29,819 0.15% 4,710,841
2012-09-07 2012-09-05 2.938 1,611,729 -29,819 0.15% 4,734,781
2012-09-05 2012-09-03 3.032 1,641,548 -5,964 0.15% 4,976,520
2012-08-29 2012-08-27 3.032 1,647,512 -22,364 0.15% 4,994,600
2012-08-27 2012-08-23 3.058 1,669,876 +47,710 0.16% 5,107,199
2012-08-23 2012-08-21 3.139 1,622,166 -7,454 0.15% 5,091,841
2012-08-20 2012-08-16 3.206 1,629,620 +22,364 0.15% 5,224,539
2012-08-17 2012-08-15 3.193 1,607,256 -22,364 0.15% 5,131,280
2012-08-16 2012-08-14 3.219 1,629,620 +7,454 0.15% 5,246,399
2012-08-14 2012-08-10 3.219 1,622,166 +14,910 0.15% 5,222,402
2012-08-09 2012-08-07 3.193 1,607,256 +43,238 0.15% 5,131,280
2012-08-08 2012-08-06 3.246 1,564,018 +37,274 0.15% 5,077,160
2012-08-01 2012-07-30 3.300 1,526,744 -22,364 0.14% 5,038,080
2012-07-25 2012-07-23 3.206 1,549,108 +10,436 0.15% 4,966,419
2012-07-23 2012-07-19 3.286 1,538,672 -7,455 0.14% 5,056,801
2012-07-19 2012-07-17 3.260 1,546,127 -17,891 0.14% 5,039,822
2012-07-17 2012-07-13 3.206 1,564,018 +29,819 0.15% 5,014,220
2012-07-13 2012-07-11 3.340 1,534,199 -1,491 0.14% 5,124,421
2012-07-12 2012-07-10 3.354 1,535,690 -25,346 0.14% 5,150,001
2012-07-11 2012-07-09 3.260 1,561,036 -35,783 0.15% 5,088,420
2012-07-10 2012-07-06 3.206 1,596,819 +32,801 0.15% 5,119,379
2012-07-09 2012-07-05 3.260 1,564,018 -96,913 0.15% 5,098,140
2012-07-06 2012-07-04 3.286 1,660,931 -22,364 0.16% 5,458,602
2012-07-03 2012-06-28 3.072 1,683,295 -2,982 0.16% 5,170,820
2012-06-29 2012-06-27 3.072 1,686,277 +1,491 0.16% 5,179,980
2012-06-28 2012-06-26 3.072 1,684,786 +34,292 0.16% 5,175,400
2012-06-25 2012-06-21 3.219 1,650,494 -14,909 0.15% 5,313,601
2012-06-21 2012-06-19 3.233 1,665,403 -16,401 0.16% 5,383,939
2012-06-19 2012-06-15 3.193 1,681,804 +79,021 0.16% 5,369,280
2012-06-18 2012-06-14 3.300 1,602,783 +2,982 0.15% 5,289,000
2012-06-15 2012-06-13 3.340 1,599,801 +32,801 0.15% 5,343,540
2012-06-13 2012-06-11 3.380 1,567,000 +4,473 0.15% 5,297,040
2012-06-12 2012-06-08 3.407 1,562,527 +32,801 0.15% 5,323,840
2012-06-11 2012-06-07 3.421 1,529,726 +37,274 0.14% 5,232,600
2012-06-08 2012-06-06 3.367 1,492,452 -8,946 0.14% 5,025,020
2012-06-05 2012-06-01 3.394 1,501,398 +20,874 0.14% 5,095,421
2012-06-04 2012-05-31 3.367 1,480,524 +16,400 0.14% 4,984,859
2012-05-31 2012-05-29 3.447 1,464,124 +29,820 0.14% 5,047,481
2012-05-29 2012-05-25 3.474 1,434,304 -32,802 0.13% 4,983,158
2012-05-28 2012-05-24 3.421 1,467,106 +31,311 0.14% 5,018,401
2012-05-25 2012-05-23 3.795 1,435,795 +74,548 0.13% 5,448,313
2012-05-24 2012-05-22 3.879 1,361,247 -9,163 0.13% 5,280,218
2012-05-23 2012-05-21 3.767 1,370,410 -24,192 0.13% 5,161,681
2012-05-15 2012-05-11 3.738 1,394,602 +7,115 0.14% 5,213,600
2012-05-14 2012-05-10 3.767 1,387,487 +44,115 0.14% 5,226,002
2012-05-10 2012-05-08 3.879 1,343,372 -14,230 0.13% 5,210,881
2012-05-09 2012-05-07 3.921 1,357,602 +24,192 0.13% 5,323,319
2012-05-04 2012-05-02 4.076 1,333,410 +8,538 0.13% 5,434,599
2012-05-03 2012-04-30 4.048 1,324,872 +18,500 0.13% 5,362,561
2012-05-02 2012-04-27 4.076 1,306,372 +64,038 0.13% 5,324,400
2012-04-27 2012-04-25 4.216 1,242,334 +7,115 0.12% 5,237,999
2012-04-25 2012-04-23 4.230 1,235,219 -21,346 0.12% 5,225,361
2012-04-24 2012-04-20 4.244 1,256,565 -7,115 0.12% 5,333,321
2012-04-23 2012-04-19 4.146 1,263,680 +14,231 0.12% 5,239,200
2012-04-16 2012-04-12 4.188 1,249,449 -8,539 0.12% 5,232,878
2012-04-13 2012-04-11 4.146 1,257,988 +7,115 0.12% 5,215,601
2012-04-10 2012-04-03 4.216 1,250,873 +9,962 0.12% 5,274,002
2012-04-03 2012-03-30 4.244 1,240,911 +15,654 0.12% 5,266,880
2012-03-30 2012-03-28 4.329 1,225,257 -42,692 0.12% 5,303,758
2012-03-29 2012-03-27 4.216 1,267,949 -28,462 0.12% 5,345,999
2012-03-28 2012-03-26 4.132 1,296,411 -1,423 0.13% 5,356,682
2012-03-27 2012-03-23 4.146 1,297,834 +18,500 0.13% 5,380,802
2012-03-23 2012-03-21 4.118 1,279,334 +7,116 0.13% 5,268,141
2012-03-21 2012-03-19 4.132 1,272,218 +7,115 0.12% 5,256,718
2012-03-15 2012-03-13 4.258 1,265,103 -9,962 0.12% 5,387,339
2012-03-13 2012-03-09 4.230 1,275,065 -21,346 0.13% 5,393,922
2012-03-08 2012-03-06 4.216 1,296,411 +46,962 0.13% 5,466,002
2012-03-07 2012-03-05 4.272 1,249,449 -7,116 0.12% 5,338,238
2012-03-06 2012-03-02 4.244 1,256,565 +29,885 0.12% 5,333,321
2012-03-01 2012-02-28 4.287 1,226,680 +7,115 0.12% 5,258,198
2012-02-29 2012-02-27 4.188 1,219,565 +15,654 0.12% 5,107,719
2012-02-28 2012-02-24 4.287 1,203,911 -22,769 0.12% 5,160,598
2012-02-23 2012-02-21 4.230 1,226,680 -24,193 0.12% 5,189,238
2012-02-20 2012-02-16 4.258 1,250,873 -7,115 0.12% 5,326,742
2012-02-06 2012-02-02 3.991 1,257,988 -31,307 0.12% 5,021,121
2012-01-27 2012-01-20 3.949 1,289,295 +29,884 0.13% 5,091,719
2012-01-19 2012-01-17 3.851 1,259,411 +28,461 0.12% 4,849,800
2012-01-18 2012-01-16 3.837 1,230,950 +38,423 0.12% 4,722,901
2012-01-12 2012-01-10 3.907 1,192,527 +31,307 0.12% 4,659,280
2012-01-11 2012-01-09 3.907 1,161,220 -31,307 0.11% 4,536,962
2012-01-10 2012-01-06 3.921 1,192,527 -31,307 0.12% 4,676,040
2012-01-09 2012-01-05 3.963 1,223,834 -9,962 0.12% 4,850,399
2012-01-03 2011-12-29 3.738 1,233,796 +28,462 0.12% 4,612,441
2011-12-29 2011-12-23 3.893 1,205,334 -7,116 0.12% 4,692,378
2011-12-23 2011-12-21 3.935 1,212,450 +9,962 0.12% 4,771,201
2011-12-21 2011-12-19 3.795 1,202,488 +41,268 0.12% 4,562,999
2011-12-20 2011-12-16 3.837 1,161,220 +28,462 0.11% 4,455,362
2011-12-19 2011-12-15 3.781 1,132,758 +7,115 0.11% 4,282,479
2011-12-15 2011-12-13 3.921 1,125,643 +11,385 0.11% 4,413,780
2011-12-07 2011-12-05 3.963 1,114,258 -7,116 0.11% 4,416,118
2011-12-05 2011-12-01 3.935 1,121,374 +14,231 0.11% 4,412,801
2011-11-30 2011-11-28 3.851 1,107,143 -8,539 0.11% 4,263,439
2011-11-29 2011-11-25 3.837 1,115,682 -8,538 0.11% 4,280,642
2011-11-28 2011-11-24 3.809 1,124,220 -7,115 0.11% 4,281,800
2011-11-24 2011-11-22 3.809 1,131,335 -19,923 0.11% 4,308,899
2011-11-23 2011-11-21 3.823 1,151,258 -62,615 0.11% 4,400,960
2011-11-22 2011-11-18 3.809 1,213,873 -48,384 0.12% 4,623,261
2011-11-21 2011-11-17 3.865 1,262,257 -7,115 0.12% 4,878,500
2011-11-14 2011-11-10 3.682 1,269,372 +34,153 0.12% 4,674,079
2011-11-10 2011-11-08 3.752 1,235,219 +41,269 0.12% 4,635,121
2011-11-09 2011-11-07 3.795 1,193,950 +9,961 0.12% 4,530,600
2011-11-07 2011-11-03 3.795 1,183,989 -35,576 0.12% 4,492,802
2011-11-04 2011-11-02 3.823 1,219,565 +35,576 0.12% 4,662,080
2011-11-03 2011-11-01 3.865 1,183,989 +7,116 0.12% 4,576,002
2011-11-02 2011-10-31 3.823 1,176,873 -7,116 0.12% 4,498,879
2011-11-01 2011-10-28 3.837 1,183,989 +17,077 0.12% 4,542,722
2011-10-31 2011-10-27 3.879 1,166,912 -35,576 0.11% 4,526,401
2011-10-28 2011-10-26 3.738 1,202,488 +42,692 0.12% 4,495,399
2011-10-26 2011-10-24 3.626 1,159,796 -25,616 0.11% 4,205,398
2011-10-25 2011-10-21 3.514 1,185,412 -8,538 0.12% 4,165,001
2011-10-24 2011-10-20 3.485 1,193,950 -8,538 0.12% 4,161,440
2011-10-20 2011-10-18 3.485 1,202,488 -15,654 0.12% 4,191,199
2011-10-19 2011-10-17 3.556 1,218,142 -64,038 0.12% 4,331,360
2011-10-17 2011-10-13 3.429 1,282,180 -21,346 0.13% 4,396,880
2011-10-14 2011-10-12 3.303 1,303,526 +42,692 0.13% 4,305,201
2011-10-11 2011-10-07 3.204 1,260,834 +11,385 0.12% 4,040,160
2011-10-10 2011-10-06 3.134 1,249,449 +24,192 0.12% 3,915,879
2011-10-07 2011-10-04 3.078 1,225,257 -82,538 0.12% 3,771,179
2011-09-28 2011-09-26 3.317 1,307,795 -5,692 0.13% 4,337,680
2011-09-27 2011-09-23 3.331 1,313,487 +12,807 0.13% 4,375,019
2011-09-26 2011-09-22 3.499 1,300,680 +18,500 0.13% 4,551,721
2011-09-12 2011-09-08 3.837 1,282,180 +8,538 0.13% 4,919,460
2011-09-08 2011-09-06 3.809 1,273,642 +44,115 0.13% 4,850,902
2011-09-07 2011-09-05 3.837 1,229,527 +9,962 0.12% 4,717,442
2011-09-06 2011-09-02 3.893 1,219,565 +17,077 0.12% 4,747,780
2011-09-02 2011-08-31 3.991 1,202,488 -12,808 0.12% 4,799,599
2011-09-01 2011-08-30 3.921 1,215,296 -14,231 0.12% 4,765,320
2011-08-31 2011-08-29 3.907 1,229,527 +17,077 0.12% 4,803,842
2011-08-29 2011-08-25 3.837 1,212,450 -24,192 0.12% 4,651,921
2011-08-24 2011-08-22 3.823 1,236,642 -19,923 0.12% 4,727,360
2011-08-19 2011-08-17 3.935 1,256,565 -35,576 0.12% 4,944,801
2011-08-18 2011-08-16 3.907 1,292,141 +7,115 0.13% 5,048,479
2011-08-17 2011-08-15 3.865 1,285,026 +31,307 0.13% 4,966,500
2011-08-11 2011-08-09 3.851 1,253,719 -5,692 0.12% 4,827,881
2011-08-10 2011-08-08 3.921 1,259,411 +8,538 0.12% 4,938,300
2011-08-09 2011-08-05 4.034 1,250,873 -9,961 0.12% 5,045,462
2011-08-08 2011-08-04 4.188 1,260,834 -15,654 0.12% 5,280,560
2011-08-05 2011-08-03 4.230 1,276,488 +2,846 0.13% 5,399,941
2011-08-03 2011-08-01 4.258 1,273,642 +21,346 0.13% 5,423,702
2011-08-02 2011-07-29 4.287 1,252,296 +7,116 0.12% 5,368,002
2011-07-28 2011-07-26 4.343 1,245,180 -38,423 0.12% 5,407,499
2011-07-27 2011-07-25 4.230 1,283,603 +106,730 0.13% 5,430,040
2011-07-25 2011-07-21 4.469 1,176,873 -2,846 0.12% 5,259,719
2011-07-21 2011-07-19 4.427 1,179,719 +2,846 0.12% 5,222,698
2011-07-19 2011-07-15 4.469 1,176,873 +14,230 0.12% 5,259,719
2011-07-14 2011-07-12 4.511 1,162,643 -64,037 0.11% 5,245,142
2011-07-13 2011-07-11 4.554 1,226,680 -7,116 0.12% 5,585,758
2011-07-05 2011-06-30 4.582 1,233,796 +14,231 0.12% 5,652,841
2011-07-04 2011-06-29 4.540 1,219,565 -1,423 0.12% 5,536,219
2011-06-28 2011-06-24 4.540 1,220,988 -7,115 0.12% 5,542,679
2011-06-24 2011-06-22 4.525 1,228,103 -21,346 0.12% 5,557,718
2011-06-23 2011-06-21 4.540 1,249,449 -7,116 0.12% 5,671,878
2011-06-22 2011-06-20 4.413 1,256,565 +5,692 0.12% 5,545,241
2011-06-21 2011-06-17 4.624 1,250,873 -78,268 0.12% 5,783,822
2011-06-20 2011-06-16 4.385 1,329,141 +28,461 0.13% 5,828,160
2011-06-17 2011-06-15 4.483 1,300,680 -14,230 0.13% 5,831,321
2011-06-16 2011-06-14 4.483 1,314,910 +4,269 0.13% 5,895,118
2011-06-14 2011-06-10 4.427 1,310,641 -281,767 0.13% 5,802,299
2011-06-13 2011-06-09 4.399 1,592,408 +8,539 0.16% 7,004,941
2011-06-10 2011-06-08 4.483 1,583,869 -35,577 0.16% 7,100,939
2011-06-09 2011-06-07 4.497 1,619,446 +7,115 0.16% 7,283,201
2011-06-08 2011-06-03 4.455 1,612,331 +5,693 0.16% 7,183,222
2011-06-07 2011-06-02 4.568 1,606,638 -44,115 0.16% 7,338,499
2011-06-03 2011-06-01 4.554 1,650,753 -21,346 0.16% 7,516,799
2011-06-02 2011-05-31 4.399 1,672,099 +35,576 0.16% 7,355,499
2011-05-31 2011-05-27 4.343 1,636,523 +92,499 0.16% 7,107,002
2011-05-30 2011-05-26 4.385 1,544,024 +19,923 0.15% 6,770,402
2011-05-27 2011-05-25 4.455 1,524,101 +8,539 0.15% 6,790,142
2011-05-25 2011-05-23 4.525 1,515,562 -7,116 0.15% 6,858,599
2011-05-24 2011-05-20 4.568 1,522,678 +1,423 0.15% 6,955,002
2011-05-23 2011-05-19 4.511 1,521,255 -19,922 0.15% 6,862,982
2011-05-20 2011-05-18 4.540 1,541,177 -42,692 0.15% 6,996,178
2011-05-19 2011-05-17 4.554 1,583,869 -21,346 0.16% 7,212,239
2011-05-18 2011-05-16 4.554 1,605,215 +49,807 0.16% 7,309,439
2011-05-17 2011-05-13 4.610 1,555,408 +99,614 0.15% 7,170,080
2011-05-16 2011-05-12 4.610 1,455,794 -35,576 0.14% 6,710,882
2011-05-13 2011-05-11 4.708 1,491,370 +78,268 0.15% 7,021,599
2011-05-12 2011-05-09 4.610 1,413,102 +85,384 0.14% 6,514,081
2011-05-11 2011-05-06 4.736 1,327,718 +56,923 0.13% 6,288,420
2011-05-09 2011-05-05 4.554 1,270,795 -18,500 0.12% 5,786,638
2011-05-06 2011-05-04 4.708 1,289,295 -68,307 0.13% 6,070,199
2011-05-05 2011-05-03 4.469 1,357,602 -98,192 0.13% 6,067,439
2011-05-04 2011-04-29 4.329 1,455,794 +35,577 0.14% 6,301,682
2011-05-03 2011-04-28 4.244 1,420,217 -7,115 0.14% 6,027,920
2011-04-29 2011-04-27 4.542 1,427,332 -28,462 0.14% 6,483,006
2011-04-28 2011-04-26 4.586 1,455,794 +46,244 0.14% 6,675,861
2011-04-27 2011-04-21 4.615 1,409,550 +27,476 0.14% 6,504,839
2011-04-26 2011-04-20 4.644 1,382,074 -34,345 0.14% 6,418,282
2011-04-20 2011-04-18 4.586 1,416,419 +48,084 0.14% 6,495,298
2011-04-19 2011-04-15 4.557 1,368,335 -119,524 0.14% 6,234,959
2011-04-18 2011-04-14 4.382 1,487,859 -6,869 0.15% 6,519,662
2011-04-15 2011-04-13 4.411 1,494,728 -20,607 0.15% 6,593,281
2011-04-14 2011-04-12 4.338 1,515,335 +9,617 0.15% 6,573,879
2011-04-12 2011-04-08 4.396 1,505,718 -6,870 0.15% 6,619,838
2011-04-11 2011-04-07 4.426 1,512,588 -6,869 0.15% 6,694,082
2011-04-08 2011-04-06 4.440 1,519,457 +61,823 0.15% 6,746,601
2011-04-07 2011-04-04 4.469 1,457,634 -137,383 0.15% 6,514,539
2011-04-04 2011-03-31 4.295 1,595,017 -75,561 0.16% 6,849,898
2011-04-01 2011-03-30 4.251 1,670,578 +23,355 0.17% 7,101,440
2011-03-31 2011-03-29 4.309 1,647,223 -50,832 0.17% 7,098,080
2011-03-30 2011-03-28 4.222 1,698,055 -42,588 0.17% 7,168,801
2011-03-28 2011-03-24 4.251 1,740,643 -27,477 0.18% 7,399,278
2011-03-25 2011-03-23 4.236 1,768,120 -13,738 0.18% 7,490,340
2011-03-24 2011-03-22 4.134 1,781,858 -53,580 0.18% 7,366,959
2011-03-23 2011-03-21 4.149 1,835,438 +53,580 0.19% 7,615,201
2011-03-22 2011-03-18 4.076 1,781,858 +72,813 0.18% 7,263,199
2011-03-21 2011-03-17 4.091 1,709,045 +41,215 0.17% 6,991,279
2011-03-17 2011-03-15 4.236 1,667,830 +6,869 0.17% 7,065,478
2011-03-16 2011-03-14 4.367 1,660,961 +111,280 0.17% 7,253,999
2011-03-15 2011-03-11 4.396 1,549,681 -2,748 0.16% 6,813,120
2011-03-14 2011-03-10 4.469 1,552,429 -34,345 0.16% 6,938,202
2011-03-10 2011-03-08 4.411 1,586,774 -13,739 0.16% 6,999,298
2011-03-09 2011-03-07 4.411 1,600,513 -20,607 0.16% 7,059,901
2011-03-07 2011-03-03 4.426 1,621,120 -42,589 0.16% 7,174,399
2011-03-03 2011-03-01 4.367 1,663,709 -34,346 0.17% 7,266,000
2011-03-01 2011-02-25 4.265 1,698,055 +48,084 0.17% 7,242,961
2011-02-28 2011-02-24 4.251 1,649,971 +39,841 0.17% 7,013,842
2011-02-25 2011-02-23 4.382 1,610,130 +6,870 0.16% 7,055,442
2011-02-24 2011-02-22 4.440 1,603,260 -20,608 0.16% 7,118,698
2011-02-23 2011-02-21 4.498 1,623,868 +27,477 0.17% 7,304,761
2011-02-18 2011-02-16 4.586 1,596,391 -41,215 0.16% 7,320,599
2011-02-17 2011-02-15 4.513 1,637,606 +13,738 0.17% 7,390,399
2011-02-16 2011-02-14 4.557 1,623,868 +13,738 0.17% 7,399,321
2011-02-15 2011-02-11 4.455 1,610,130 +6,870 0.16% 7,172,642
2011-02-14 2011-02-10 4.513 1,603,260 +4,121 0.16% 7,235,398
2011-02-10 2011-02-08 4.600 1,599,139 +20,608 0.16% 7,356,481
2011-02-09 2011-02-07 4.659 1,578,531 +78,308 0.16% 7,353,598
2011-02-08 2011-02-02 4.731 1,500,223 -34,346 0.15% 7,098,000
2011-02-07 2011-01-31 4.644 1,534,569 +34,346 0.16% 7,126,461
2011-01-31 2011-01-27 4.702 1,500,223 -13,738 0.15% 7,054,320
2011-01-28 2011-01-26 4.717 1,513,961 -6,870 0.15% 7,140,958
2011-01-27 2011-01-25 4.702 1,520,831 -68,691 0.15% 7,151,222
2011-01-26 2011-01-24 4.629 1,589,522 +13,738 0.16% 7,358,520
2011-01-25 2011-01-21 4.629 1,575,784 +6,869 0.16% 7,294,921
2011-01-21 2011-01-19 4.731 1,568,915 +6,870 0.16% 7,423,002
2011-01-20 2011-01-18 4.688 1,562,045 +13,738 0.16% 7,322,278
2011-01-18 2011-01-14 4.746 1,548,307 -13,738 0.16% 7,348,039
2011-01-17 2011-01-13 4.659 1,562,045 -13,739 0.16% 7,276,798
2011-01-13 2011-01-11 4.702 1,575,784 -133,261 0.16% 7,409,621
2011-01-12 2011-01-10 4.659 1,709,045 +4,121 0.17% 7,961,599
2011-01-11 2011-01-07 4.717 1,704,924 -10,990 0.17% 8,041,681
2011-01-10 2011-01-06 4.804 1,715,914 -17,860 0.17% 8,243,398
2011-01-07 2011-01-05 4.615 1,733,774 +2,747 0.18% 8,001,079
2011-01-06 2011-01-04 4.586 1,731,027 +174,477 0.18% 7,938,002
2010-12-29 2010-12-24 4.469 1,556,550 +4,121 0.16% 6,956,619
2010-12-28 2010-12-22 4.411 1,552,429 +20,608 0.16% 6,847,802
2010-12-23 2010-12-21 4.455 1,531,821 +6,869 0.16% 6,823,799
2010-12-21 2010-12-17 4.469 1,524,952 +13,738 0.16% 6,815,400
2010-12-20 2010-12-16 4.440 1,511,214 +28,851 0.15% 6,710,001
2010-12-15 2010-12-13 4.571 1,482,363 +52,205 0.15% 6,776,119
2010-12-14 2010-12-10 4.629 1,430,158 -41,215 0.15% 6,620,761
2010-12-13 2010-12-09 4.600 1,471,373 +54,954 0.15% 6,768,722
2010-12-08 2010-12-06 4.571 1,416,419 -2,748 0.14% 6,474,678
2010-12-07 2010-12-03 4.644 1,419,167 -15,112 0.14% 6,590,540
2010-12-06 2010-12-02 4.557 1,434,279 +5,495 0.15% 6,535,439
2010-12-03 2010-12-01 4.542 1,428,784 +13,738 0.15% 6,489,601
2010-11-30 2010-11-26 4.557 1,415,046 +13,739 0.14% 6,447,802
2010-11-26 2010-11-24 4.600 1,401,307 -61,823 0.14% 6,446,399
2010-11-25 2010-11-23 4.586 1,463,130 -27,476 0.15% 6,709,502
2010-11-24 2010-11-22 4.615 1,490,606 -68,692 0.15% 6,878,899
2010-11-23 2010-11-19 4.586 1,559,298 +20,608 0.16% 7,150,501
2010-11-22 2010-11-18 4.644 1,538,690 +82,430 0.16% 7,145,599
2010-11-19 2010-11-17 4.586 1,456,260 +34,345 0.15% 6,677,998
2010-11-17 2010-11-15 4.644 1,421,915 -16,486 0.14% 6,603,301
2010-11-16 2010-11-12 4.644 1,438,401 -5,495 0.15% 6,679,861
2010-11-12 2010-11-10 4.790 1,443,896 +20,607 0.15% 6,915,580
2010-11-11 2010-11-09 4.891 1,423,289 -21,981 0.14% 6,961,922
2010-11-10 2010-11-08 4.935 1,445,270 -13,738 0.15% 7,132,561
2010-11-08 2010-11-04 4.950 1,459,008 -46,710 0.15% 7,221,599
2010-11-05 2010-11-03 4.833 1,505,718 -89,299 0.15% 7,277,438
2010-11-04 2010-11-02 4.731 1,595,017 -34,346 0.16% 7,546,498
2010-11-03 2010-11-01 4.702 1,629,363 -10,991 0.17% 7,661,559
2010-11-02 2010-10-29 4.557 1,640,354 -127,766 0.17% 7,474,441
2010-11-01 2010-10-28 4.615 1,768,120 -23,355 0.18% 8,159,580
2010-10-29 2010-10-27 4.426 1,791,475 +23,355 0.18% 7,928,319
2010-10-27 2010-10-25 4.498 1,768,120 +17,860 0.18% 7,953,660
2010-10-26 2010-10-22 4.498 1,750,260 -17,860 0.18% 7,873,319
2010-10-25 2010-10-21 4.527 1,768,120 -20,607 0.18% 8,005,140
2010-10-22 2010-10-20 4.484 1,788,727 -24,729 0.18% 8,020,318
2010-10-21 2010-10-19 4.455 1,813,456 +27,476 0.18% 8,078,398
2010-10-20 2010-10-18 4.440 1,785,980 -60,448 0.18% 7,930,001
2010-10-19 2010-10-15 4.367 1,846,428 +4,121 0.19% 8,063,998
2010-10-18 2010-10-14 4.338 1,842,307 +8,243 0.19% 7,992,360
2010-10-15 2010-10-13 4.338 1,834,064 -13,738 0.19% 7,956,600
2010-10-14 2010-10-12 4.396 1,847,802 -50,832 0.19% 8,123,799
2010-10-13 2010-10-11 4.295 1,898,634 -6,869 0.19% 8,153,800
2010-10-12 2010-10-08 4.222 1,905,503 +68,691 0.19% 8,044,600
2010-10-11 2010-10-07 4.178 1,836,812 +10,991 0.19% 7,674,382
2010-10-08 2010-10-06 4.164 1,825,821 +17,860 0.19% 7,601,880
2010-10-07 2010-10-05 4.105 1,807,961 +27,476 0.18% 7,422,240
2010-10-06 2010-10-04 4.120 1,780,485 +57,701 0.18% 7,335,362
2010-10-05 2010-09-30 4.207 1,722,784 +10,991 0.18% 7,248,122
2010-10-04 2010-09-29 4.222 1,711,793 -13,738 0.17% 7,226,800
2010-09-30 2010-09-28 4.207 1,725,531 +9,617 0.18% 7,259,679
2010-09-29 2010-09-27 4.251 1,715,914 +13,738 0.17% 7,294,158
2010-09-28 2010-09-24 4.236 1,702,176 +111,280 0.17% 7,210,979
2010-09-27 2010-09-22 4.134 1,590,896 -38,467 0.16% 6,577,440
2010-09-20 2010-09-16 4.047 1,629,363 +20,607 0.17% 6,594,159
2010-09-17 2010-09-15 4.076 1,608,756 -68,691 0.16% 6,557,601
2010-09-16 2010-09-14 4.076 1,677,447 -13,739 0.17% 6,837,599
2010-09-15 2010-09-13 4.091 1,691,186 +34,346 0.17% 6,918,222
2010-09-13 2010-09-09 4.047 1,656,840 -82,430 0.17% 6,705,361
2010-09-08 2010-09-06 4.091 1,739,270 +34,346 0.18% 7,114,922
2010-09-07 2010-09-03 4.091 1,704,924 -52,205 0.17% 6,974,421
2010-09-06 2010-09-02 4.047 1,757,129 -13,739 0.18% 7,111,238
2010-09-03 2010-09-01 4.003 1,770,868 -6,869 0.18% 7,089,501
2010-09-02 2010-08-31 3.901 1,777,737 +45,337 0.18% 6,935,841
2010-09-01 2010-08-30 3.974 1,732,400 -20,608 0.18% 6,885,058
2010-08-30 2010-08-26 4.003 1,753,008 -19,234 0.18% 7,018,000
2010-08-26 2010-08-24 4.003 1,772,242 +4,122 0.18% 7,095,002
2010-08-24 2010-08-20 4.062 1,768,120 +129,140 0.18% 7,181,460
2010-08-23 2010-08-19 4.076 1,638,980 +43,963 0.17% 6,680,800
2010-08-20 2010-08-18 4.091 1,595,017 +2,747 0.16% 6,524,818
2010-08-19 2010-08-17 4.018 1,592,270 -13,738 0.16% 6,397,681
2010-08-17 2010-08-13 4.003 1,606,008 +41,215 0.16% 6,429,500
2010-08-16 2010-08-12 3.989 1,564,793 -89,299 0.16% 6,241,720
2010-08-12 2010-08-10 4.091 1,654,092 -1,374 0.17% 6,766,480
2010-08-10 2010-08-06 4.134 1,655,466 -13,738 0.17% 6,844,400
2010-08-06 2010-08-04 4.091 1,669,204 -6,869 0.17% 6,828,299
2010-08-05 2010-08-03 4.120 1,676,073 -89,299 0.17% 6,905,198
2010-08-04 2010-08-02 4.164 1,765,372 -13,739 0.18% 7,350,198
2010-08-03 2010-07-30 4.149 1,779,111 -93,420 0.18% 7,381,501
2010-08-02 2010-07-29 4.033 1,872,531 -27,477 0.19% 7,551,019
2010-07-30 2010-07-28 4.033 1,900,008 +41,215 0.19% 7,661,821
2010-07-28 2010-07-26 3.916 1,858,793 +27,477 0.19% 7,279,141
2010-07-27 2010-07-23 3.945 1,831,316 +35,719 0.19% 7,224,859
2010-07-23 2010-07-21 3.843 1,795,597 -75,560 0.18% 6,900,961
2010-07-22 2010-07-20 3.814 1,871,157 +48,084 0.19% 7,136,879
2010-07-21 2010-07-19 3.814 1,823,073 +60,448 0.19% 6,953,479
2010-07-20 2010-07-16 3.887 1,762,625 +52,206 0.18% 6,851,221
2010-07-13 2010-07-09 4.018 1,710,419 -6,869 0.17% 6,872,399
2010-07-08 2010-07-06 3.989 1,717,288 -6,869 0.17% 6,849,999
2010-07-07 2010-07-05 3.916 1,724,157 +6,869 0.18% 6,751,898
2010-07-06 2010-07-02 3.931 1,717,288 -20,608 0.17% 6,749,999
2010-07-05 2010-06-30 3.960 1,737,896 +48,084 0.18% 6,881,601
2010-07-02 2010-06-29 4.018 1,689,812 -28,850 0.17% 6,789,601
2010-06-30 2010-06-28 4.062 1,718,662 -82,430 0.17% 6,980,579
2010-06-29 2010-06-25 4.076 1,801,092 +68,692 0.18% 7,341,600
2010-06-28 2010-06-24 4.105 1,732,400 -251,411 0.18% 7,112,038
2010-06-25 2010-06-23 4.033 1,983,811 -54,954 0.20% 7,999,758
2010-06-24 2010-06-22 4.062 2,038,765 +41,215 0.21% 8,280,721
2010-06-23 2010-06-21 4.018 1,997,550 +34,346 0.20% 8,026,081
2010-06-22 2010-06-18 3.945 1,963,204 -6,869 0.20% 7,745,180
2010-06-15 2010-06-11 3.785 1,970,073 +32,972 0.20% 7,456,799
2010-06-11 2010-06-09 3.756 1,937,101 +13,738 0.20% 7,275,599
2010-06-03 2010-06-01 3.872 1,923,363 -9,617 0.20% 7,448,000
2010-06-01 2010-05-28 3.945 1,932,980 +6,869 0.20% 7,625,941
2010-05-25 2010-05-20 3.727 1,926,111 +2,748 0.20% 7,178,242
2010-05-24 2010-05-19 3.829 1,923,363 -41,215 0.20% 7,364,000
2010-05-19 2010-05-17 4.123 1,964,578 +63,755 0.20% 8,099,237
2010-05-17 2010-05-13 4.243 1,900,823 +6,646 0.20% 8,065,198
2010-05-13 2010-05-11 4.168 1,894,177 +13,292 0.20% 7,894,499
2010-05-12 2010-05-10 4.213 1,880,885 -179,448 0.20% 7,924,001
2010-05-11 2010-05-07 4.123 2,060,333 -6,646 0.22% 8,494,000
2010-05-07 2010-05-05 4.273 2,066,979 +37,219 0.22% 8,832,399
2010-05-06 2010-05-04 4.424 2,029,760 +31,902 0.21% 8,978,758
2010-05-04 2010-04-30 4.589 1,997,858 -26,585 0.21% 9,168,298
2010-05-03 2010-04-29 4.589 2,024,443 -26,585 0.21% 9,290,298
2010-04-29 2010-04-27 4.619 2,051,028 -6,647 0.22% 9,474,018
2010-04-28 2010-04-26 4.664 2,057,675 -73,108 0.22% 9,597,602
2010-04-27 2010-04-23 4.679 2,130,783 +45,194 0.22% 9,970,659
2010-04-26 2010-04-22 4.649 2,085,589 +46,524 0.22% 9,696,421
2010-04-23 2010-04-21 4.664 2,039,065 +19,939 0.21% 9,510,799
2010-04-22 2010-04-20 4.604 2,019,126 -6,647 0.21% 9,296,278
2010-04-19 2010-04-15 4.724 2,025,773 -25,255 0.21% 9,570,722
2010-04-16 2010-04-14 4.724 2,051,028 +21,268 0.22% 9,690,038
2010-04-14 2010-04-12 4.724 2,029,760 -5,317 0.21% 9,589,558
2010-04-13 2010-04-09 4.709 2,035,077 -17,281 0.21% 9,584,058
2010-04-12 2010-04-08 4.634 2,052,358 -3,987 0.22% 9,511,042
2010-04-09 2010-04-07 4.679 2,056,345 +62,474 0.22% 9,622,338
2010-04-07 2010-03-31 4.679 1,993,871 -37,219 0.21% 9,330,001
2010-04-01 2010-03-30 4.694 2,031,090 -22,597 0.21% 9,534,722
2010-03-30 2010-03-26 4.619 2,053,687 +33,231 0.22% 9,486,301
2010-03-29 2010-03-25 4.649 2,020,456 +15,951 0.21% 9,393,602
2010-03-26 2010-03-24 4.664 2,004,505 +26,585 0.21% 9,349,601
2010-03-24 2010-03-22 4.709 1,977,920 -3,987 0.21% 9,314,881
2010-03-23 2010-03-19 4.740 1,981,907 -6,647 0.21% 9,393,298
2010-03-22 2010-03-18 4.709 1,988,554 +13,293 0.21% 9,364,961
2010-03-19 2010-03-17 4.755 1,975,261 +34,560 0.21% 9,391,519
2010-03-18 2010-03-16 4.694 1,940,701 +13,293 0.20% 9,110,401
2010-03-17 2010-03-15 4.694 1,927,408 +187,423 0.20% 9,047,998
2010-03-15 2010-03-11 4.740 1,739,985 -19,938 0.18% 8,246,702
2010-03-11 2010-03-09 4.724 1,759,923 +10,634 0.19% 8,314,719
2010-03-10 2010-03-08 4.724 1,749,289 +151,534 0.18% 8,264,479
2010-03-09 2010-03-05 4.709 1,597,755 +39,877 0.17% 7,524,520
2010-03-08 2010-03-04 4.724 1,557,878 +13,293 0.16% 7,360,162
2010-03-05 2010-03-03 4.724 1,544,585 +6,646 0.16% 7,297,359
2010-03-04 2010-03-02 4.755 1,537,939 +13,293 0.16% 7,312,240
2010-03-03 2010-03-01 4.800 1,524,646 +6,646 0.16% 7,317,858
2010-03-02 2010-02-26 4.740 1,518,000 -53,170 0.16% 7,194,599
2010-03-01 2010-02-25 4.679 1,571,170 -5,317 0.17% 7,352,039
2010-02-25 2010-02-23 4.694 1,576,487 +13,292 0.17% 7,400,639
2010-02-23 2010-02-19 4.619 1,563,195 +34,561 0.16% 7,220,642
2010-02-19 2010-02-17 4.785 1,528,634 +13,292 0.16% 7,313,999
2010-02-18 2010-02-12 4.800 1,515,342 -1,329 0.16% 7,273,201
2010-02-17 2010-02-11 4.815 1,516,671 +53,170 0.16% 7,302,400
2010-02-12 2010-02-10 4.845 1,463,501 -29,244 0.15% 7,090,439
2010-02-11 2010-02-09 4.770 1,492,745 +9,305 0.16% 7,119,822
2010-02-10 2010-02-08 4.770 1,483,440 -7,975 0.16% 7,075,441
2010-02-09 2010-02-05 4.709 1,491,415 +19,938 0.16% 7,023,719
2010-02-05 2010-02-03 4.935 1,471,477 -26,585 0.15% 7,261,922
2010-02-04 2010-02-02 4.815 1,498,062 +2,659 0.16% 7,212,802
2010-02-03 2010-02-01 4.800 1,495,403 -6,646 0.16% 7,177,500
2010-02-02 2010-01-29 4.800 1,502,049 -6,647 0.16% 7,209,399
2010-02-01 2010-01-28 4.845 1,508,696 -25,255 0.16% 7,309,402
2010-01-29 2010-01-27 4.800 1,533,951 -19,939 0.16% 7,362,519
2010-01-28 2010-01-26 4.755 1,553,890 +33,231 0.16% 7,388,080
2010-01-27 2010-01-25 4.920 1,520,659 -5,317 0.16% 7,481,761
2010-01-26 2010-01-22 4.965 1,525,976 -66,462 0.16% 7,576,801
2010-01-25 2010-01-21 4.875 1,592,438 +23,926 0.17% 7,763,040
2010-01-22 2010-01-20 4.935 1,568,512 +3,988 0.16% 7,740,802
2010-01-21 2010-01-19 5.101 1,564,524 +167,485 0.16% 7,980,061
2010-01-20 2010-01-18 5.236 1,397,039 +67,792 0.15% 7,314,961
2010-01-19 2010-01-15 4.950 1,329,247 +1,329 0.14% 6,579,999
2010-01-18 2010-01-14 4.995 1,327,918 +46,524 0.14% 6,633,361
2010-01-15 2010-01-13 4.830 1,281,394 -26,585 0.13% 6,188,879
2010-01-14 2010-01-12 4.875 1,307,979 -91,718 0.14% 6,376,319
2010-01-13 2010-01-11 4.815 1,399,697 -38,548 0.15% 6,739,199
2010-01-11 2010-01-07 4.679 1,438,245 +112,986 0.15% 6,730,038
2010-01-08 2010-01-06 4.905 1,325,259 -21,268 0.14% 6,500,438
2010-01-07 2010-01-05 4.800 1,346,527 -19,939 0.14% 6,462,938
2010-01-06 2010-01-04 4.770 1,366,466 -33,231 0.14% 6,517,520
2010-01-05 2009-12-31 4.770 1,399,697 -13,293 0.15% 6,676,019
2010-01-04 2009-12-29 4.800 1,412,990 +71,780 0.15% 6,781,941
2009-12-30 2009-12-28 4.679 1,341,210 +46,523 0.14% 6,275,978
2009-12-29 2009-12-24 4.589 1,294,687 -19,938 0.14% 5,941,401
2009-12-23 2009-12-21 4.529 1,314,625 +33,231 0.14% 5,953,778
2009-12-22 2009-12-18 4.544 1,281,394 -6,646 0.13% 5,822,559
2009-12-18 2009-12-16 4.604 1,288,040 +1,329 0.14% 5,930,278
2009-12-17 2009-12-15 4.694 1,286,711 -26,585 0.14% 6,040,319
2009-12-16 2009-12-14 4.724 1,313,296 +21,268 0.14% 6,204,639
2009-12-14 2009-12-10 4.544 1,292,028 -6,646 0.14% 5,870,879
2009-12-11 2009-12-09 4.619 1,298,674 +26,584 0.14% 5,998,778
2009-12-09 2009-12-07 4.679 1,272,090 +5,317 0.13% 5,952,542
2009-12-08 2009-12-04 4.724 1,266,773 +61,146 0.13% 5,984,842
2009-12-07 2009-12-03 4.845 1,205,627 -19,939 0.13% 5,841,079
2009-12-04 2009-12-02 4.875 1,225,566 -22,597 0.13% 5,974,561
2009-12-03 2009-12-01 4.694 1,248,163 -26,585 0.13% 5,859,360
2009-12-02 2009-11-30 4.589 1,274,748 +219,326 0.13% 5,849,900
2009-12-01 2009-11-27 4.529 1,055,422 +13,292 0.11% 4,779,879
2009-11-30 2009-11-26 4.724 1,042,130 -23,926 0.11% 4,923,521
2009-11-27 2009-11-25 4.845 1,066,056 +6,646 0.11% 5,164,879
2009-11-26 2009-11-24 4.875 1,059,410 +3,988 0.11% 5,164,560
2009-11-20 2009-11-18 4.920 1,055,422 +13,292 0.11% 5,192,759
2009-11-19 2009-11-17 4.980 1,042,130 -26,585 0.11% 5,190,081
2009-11-18 2009-11-16 4.995 1,068,715 +30,573 0.11% 5,338,561
2009-11-17 2009-11-13 4.995 1,038,142 +7,975 0.11% 5,185,840
2009-11-16 2009-11-12 5.055 1,030,167 +19,939 0.11% 5,208,002
2009-11-13 2009-11-11 5.221 1,010,228 -152,863 0.11% 5,274,401
2009-11-12 2009-11-10 5.146 1,163,091 -10,634 0.12% 5,984,999
2009-11-11 2009-11-09 5.236 1,173,725 +61,145 0.12% 6,145,679
2009-11-10 2009-11-06 5.131 1,112,580 -46,524 0.12% 5,708,341
2009-11-09 2009-11-05 5.251 1,159,104 +110,328 0.12% 6,086,563
2009-11-06 2009-11-04 4.950 1,048,776 +26,585 0.11% 5,191,620
2009-11-05 2009-11-03 4.724 1,022,191 -2,659 0.11% 4,829,320
2009-11-04 2009-11-02 4.740 1,024,850 +2,659 0.11% 4,857,302
2009-11-03 2009-10-30 4.800 1,022,191 -6,646 0.11% 4,906,220
2009-10-28 2009-10-23 4.815 1,028,837 -5,317 0.11% 4,953,599
2009-10-27 2009-10-22 4.770 1,034,154 +15,951 0.11% 4,932,519
2009-10-23 2009-10-21 4.785 1,018,203 +6,646 0.11% 4,871,759
2009-10-21 2009-10-19 4.845 1,011,557 -29,244 0.11% 4,900,840
2009-10-20 2009-10-16 4.740 1,040,801 +5,317 0.11% 4,932,902
2009-10-19 2009-10-15 4.785 1,035,484 +31,902 0.11% 4,954,442
2009-10-16 2009-10-14 4.830 1,003,582 -6,646 0.11% 4,847,102
2009-10-15 2009-10-13 4.800 1,010,228 +13,293 0.11% 4,848,801
2009-10-13 2009-10-09 4.845 996,935 -2,659 0.10% 4,829,998
2009-10-12 2009-10-08 4.740 999,594 -13,292 0.11% 4,737,601
2009-10-08 2009-10-06 4.634 1,012,886 +13,292 0.11% 4,693,918
2009-10-06 2009-10-02 4.589 999,594 +6,646 0.11% 4,587,201
2009-10-05 2009-09-30 4.709 992,948 +2,659 0.10% 4,676,222
2009-10-02 2009-09-29 4.770 990,289 -34,561 0.10% 4,723,299
2009-09-30 2009-09-28 4.709 1,024,850 -51,840 0.11% 4,826,462
2009-09-29 2009-09-25 4.830 1,076,690 +33,231 0.11% 5,200,199
2009-09-24 2009-09-22 4.980 1,043,459 -13,292 0.11% 5,196,700
2009-09-23 2009-09-21 5.025 1,056,751 +1,329 0.11% 5,310,598
2009-09-22 2009-09-18 5.071 1,055,422 -15,951 0.11% 5,351,559
2009-09-21 2009-09-17 5.055 1,071,373 -31,902 0.11% 5,416,319
2009-09-18 2009-09-16 4.995 1,103,275 +59,816 0.12% 5,511,199
2009-09-17 2009-09-15 4.965 1,043,459 -7,975 0.11% 5,181,000
2009-09-16 2009-09-14 4.965 1,051,434 +27,914 0.11% 5,220,598
2009-09-15 2009-09-11 5.101 1,023,520 +11,963 0.11% 5,220,598
2009-09-14 2009-09-10 5.055 1,011,557 +74,438 0.11% 5,113,920
2009-09-11 2009-09-09 5.101 937,119 -14,622 0.10% 4,779,899
2009-09-09 2009-09-07 5.146 951,741 -66,462 0.10% 4,897,440
2009-09-04 2009-09-02 4.920 1,018,203 +5,317 0.11% 5,009,638
2009-09-03 2009-09-01 5.055 1,012,886 +21,268 0.11% 5,120,638
2009-09-02 2009-08-31 5.071 991,618 -19,939 0.10% 5,028,038
2009-09-01 2009-08-28 5.146 1,011,557 +10,634 0.11% 5,205,240
2009-08-31 2009-08-27 5.387 1,000,923 -17,280 0.11% 5,391,479
2009-08-28 2009-08-26 5.387 1,018,203 -33,231 0.11% 5,484,558
2009-08-26 2009-08-24 5.462 1,051,434 +66,462 0.11% 5,742,657
2009-08-25 2009-08-21 5.432 984,972 +94,376 0.10% 5,350,019
2009-08-21 2009-08-19 5.417 890,596 +19,939 0.09% 4,824,002
2009-08-19 2009-08-17 5.597 870,657 +27,914 0.09% 4,873,201
2009-08-18 2009-08-14 5.763 842,743 +1,330 0.09% 4,856,442
2009-08-17 2009-08-13 5.672 841,413 -6,647 0.09% 4,772,817
2009-08-13 2009-08-11 5.567 848,060 +6,647 0.09% 4,721,202
2009-08-12 2009-08-10 5.687 841,413 -67,792 0.09% 4,785,477
2009-08-11 2009-08-07 5.672 909,205 +19,939 0.10% 5,157,360
2009-08-10 2009-08-06 5.913 889,266 +6,646 0.09% 5,258,338
2009-08-07 2009-08-05 5.853 882,620 -19,939 0.09% 5,165,919
2009-08-05 2009-08-03 5.748 902,559 -33,231 0.09% 5,187,561
2009-08-04 2009-07-31 5.642 935,790 -53,170 0.10% 5,280,000
2009-07-31 2009-07-29 5.567 988,960 -18,609 0.10% 5,505,601
2009-07-30 2009-07-28 5.718 1,007,569 +5,317 0.11% 5,760,798
2009-07-29 2009-07-27 5.582 1,002,252 -26,585 0.11% 5,594,678
2009-07-28 2009-07-24 5.417 1,028,837 -6,647 0.11% 5,572,798
2009-07-24 2009-07-22 5.356 1,035,484 -23,926 0.11% 5,546,483
2009-07-23 2009-07-21 5.356 1,059,410 +19,939 0.11% 5,674,640
2009-07-22 2009-07-20 5.387 1,039,471 -11,963 0.11% 5,599,119
2009-07-21 2009-07-17 5.221 1,051,434 +46,523 0.11% 5,489,537
2009-07-20 2009-07-16 5.191 1,004,911 -55,828 0.11% 5,216,401
2009-07-17 2009-07-15 5.176 1,060,739 -15,951 0.11% 5,490,239
2009-07-15 2009-07-13 5.010 1,076,690 -6,646 0.11% 5,394,599
2009-07-14 2009-07-10 5.131 1,083,336 +11,963 0.11% 5,558,298
2009-07-13 2009-07-09 5.146 1,071,373 +53,170 0.11% 5,513,039
2009-07-10 2009-07-08 5.281 1,018,203 +31,902 0.11% 5,377,318
2009-07-08 2009-07-06 5.447 986,301 -19,939 0.10% 5,372,078
2009-07-06 2009-07-02 5.537 1,006,240 -19,939 0.11% 5,571,520
2009-07-03 2009-06-30 5.507 1,026,179 +78,426 0.11% 5,651,041
2009-06-30 2009-06-26 5.687 947,753 -7,976 0.10% 5,390,279
2009-06-26 2009-06-24 5.657 955,729 -1,329 0.10% 5,406,882
2009-06-22 2009-06-18 5.447 957,058 +30,573 0.10% 5,212,800
2009-06-18 2009-06-16 5.612 926,485 +6,646 0.10% 5,199,619
2009-06-17 2009-06-15 5.868 919,839 -7,976 0.10% 5,397,600
2009-06-16 2009-06-12 5.883 927,815 -6,646 0.10% 5,458,363
2009-06-12 2009-06-10 5.778 934,461 -27,914 0.10% 5,399,041
2009-06-11 2009-06-09 5.462 962,375 -73,109 0.10% 5,256,240
2009-06-10 2009-06-08 5.447 1,035,484 +79,755 0.11% 5,639,963
2009-06-09 2009-06-05 5.462 955,729 +18,610 0.10% 5,219,942
2009-06-05 2009-06-03 5.718 937,119 -25,256 0.10% 5,357,999
2009-06-04 2009-06-02 5.582 962,375 -175,461 0.10% 5,372,080
2009-06-03 2009-06-01 5.447 1,137,836 -29,243 0.12% 6,197,442
2009-06-02 2009-05-29 5.522 1,167,079 -1,329 0.12% 6,444,520
2009-06-01 2009-05-27 5.206 1,168,408 -19,939 0.12% 6,082,679
2009-05-29 2009-05-26 5.025 1,188,347 +11,963 0.12% 5,971,920
2009-05-27 2009-05-25 5.131 1,176,384 +19,939 0.12% 6,035,701
2009-05-26 2009-05-22 5.432 1,156,445 +11,963 0.12% 6,281,400
2009-05-25 2009-05-21 5.812 1,144,482 +26,585 0.12% 6,652,049
2009-05-22 2009-05-20 5.735 1,117,897 +26,907 0.12% 6,411,356
2009-05-21 2009-05-19 5.612 1,090,990 +20,756 0.12% 6,122,479
2009-05-11 2009-05-07 5.982 1,070,234 -64,863 0.12% 6,401,999
2009-05-07 2009-05-05 5.766 1,135,097 -2,594 0.12% 6,545,001
2009-05-06 2009-05-04 5.843 1,137,691 -75,241 0.12% 6,647,658
2009-05-04 2009-04-29 5.180 1,212,932 -20,756 0.13% 6,283,200
2009-04-30 2009-04-28 4.980 1,233,688 -6,486 0.13% 6,143,459
2009-04-27 2009-04-23 5.427 1,240,174 -45,404 0.13% 6,730,238
2009-04-24 2009-04-22 5.288 1,285,578 +2,594 0.14% 6,798,259
2009-04-23 2009-04-21 5.319 1,282,984 -19,459 0.14% 6,824,101
2009-04-20 2009-04-16 5.196 1,302,443 +19,459 0.14% 6,766,962
2009-04-16 2009-04-14 5.350 1,282,984 -22,053 0.14% 6,863,661
2009-04-15 2009-04-09 4.918 1,305,037 -25,945 0.14% 6,418,280
2009-04-09 2009-04-07 4.841 1,330,982 +25,945 0.14% 6,443,279
2009-04-07 2009-04-03 4.918 1,305,037 -19,459 0.14% 6,418,280
2009-04-06 2009-04-02 4.764 1,324,496 -99,888 0.14% 6,309,781
2009-04-03 2009-04-01 4.101 1,424,384 -38,918 0.15% 5,841,358
2009-04-02 2009-03-31 3.870 1,463,302 +12,973 0.16% 5,662,560
2009-04-01 2009-03-30 3.885 1,450,329 +19,458 0.16% 5,634,718
2009-03-31 2009-03-27 4.055 1,430,871 -36,323 0.15% 5,801,781
2009-03-30 2009-03-26 4.024 1,467,194 +25,945 0.16% 5,903,821
2009-03-27 2009-03-25 3.947 1,441,249 -6,486 0.16% 5,688,321
2009-03-26 2009-03-24 3.947 1,447,735 +5,189 0.16% 5,713,920
2009-03-25 2009-03-23 3.870 1,442,546 -40,215 0.16% 5,582,240
2009-03-24 2009-03-20 3.700 1,482,761 -6,486 0.16% 5,486,401
2009-03-23 2009-03-19 3.746 1,489,247 +14,270 0.16% 5,579,280
2009-03-20 2009-03-18 3.669 1,474,977 -3,892 0.16% 5,412,119
2009-03-19 2009-03-17 3.654 1,478,869 +9,081 0.16% 5,403,600
2009-03-18 2009-03-16 3.762 1,469,788 +27,242 0.16% 5,529,039
2009-03-17 2009-03-13 3.638 1,442,546 +9,081 0.16% 5,248,640
2009-03-16 2009-03-12 3.608 1,433,465 -58,377 0.15% 5,171,399
2009-03-13 2009-03-11 3.546 1,491,842 +129,726 0.16% 5,290,002
2009-03-12 2009-03-10 3.577 1,362,116 -33,729 0.15% 4,871,999
2009-03-11 2009-03-09 3.453 1,395,845 +7,784 0.15% 4,820,481
2009-03-10 2009-03-06 3.561 1,388,061 +19,459 0.15% 4,943,399
2009-03-06 2009-03-04 3.685 1,368,602 -32,432 0.15% 5,042,898
2009-03-05 2009-03-03 3.561 1,401,034 -188,102 0.15% 4,989,601
2009-03-04 2009-03-02 3.438 1,589,136 -55,781 0.17% 5,463,501
2009-03-02 2009-02-26 3.623 1,644,917 +149,184 0.18% 5,959,598
2009-02-27 2009-02-25 3.746 1,495,733 -24,648 0.16% 5,603,579
2009-02-26 2009-02-24 3.746 1,520,381 +57,079 0.16% 5,695,919
2009-02-25 2009-02-23 3.854 1,463,302 -64,863 0.16% 5,640,000
2009-02-24 2009-02-20 3.777 1,528,165 +9,081 0.16% 5,772,201
2009-02-23 2009-02-19 3.901 1,519,084 +116,753 0.16% 5,925,260
2009-02-20 2009-02-18 3.931 1,402,331 +12,972 0.15% 5,513,100
2009-02-19 2009-02-17 3.762 1,389,359 +6,487 0.15% 5,226,482
2009-02-18 2009-02-16 3.916 1,382,872 +49,295 0.15% 5,415,279
2009-02-17 2009-02-13 3.901 1,333,577 -6,486 0.14% 5,201,681
2009-02-12 2009-02-10 4.024 1,340,063 -32,431 0.14% 5,392,260
2009-02-11 2009-02-09 4.039 1,372,494 -99,889 0.15% 5,543,919
2009-02-10 2009-02-06 3.978 1,472,383 -6,486 0.16% 5,856,601
2009-02-09 2009-02-05 3.870 1,478,869 -6,486 0.16% 5,722,800
2009-02-06 2009-02-04 3.854 1,485,355 -19,459 0.16% 5,724,999
2009-02-03 2009-01-30 3.854 1,504,814 +51,890 0.16% 5,800,000
2009-01-30 2009-01-23 3.654 1,452,924 -6,486 0.16% 5,308,800
2009-01-23 2009-01-21 3.731 1,459,410 +12,972 0.16% 5,444,999
2009-01-22 2009-01-20 3.916 1,446,438 +12,973 0.16% 5,664,201
2009-01-21 2009-01-19 3.993 1,433,465 +25,945 0.15% 5,723,899
2009-01-20 2009-01-16 4.055 1,407,520 -45,404 0.15% 5,707,100
2009-01-19 2009-01-15 4.008 1,452,924 +71,349 0.16% 5,824,000
2009-01-16 2009-01-14 4.224 1,381,575 +97,294 0.15% 5,836,200
2009-01-14 2009-01-12 4.332 1,284,281 -64,863 0.14% 5,563,800
2009-01-12 2009-01-08 4.425 1,349,144 -38,917 0.15% 5,969,601
2009-01-09 2009-01-07 4.764 1,388,061 -6,487 0.15% 6,612,599
2008-12-23 2008-12-19 4.517 1,394,548 +45,404 0.15% 6,299,502
2008-12-22 2008-12-18 4.579 1,349,144 -10,378 0.15% 6,177,601
2008-12-19 2008-12-17 4.610 1,359,522 -150,481 0.15% 6,267,041
2008-12-18 2008-12-16 4.317 1,510,003 +125,833 0.16% 6,518,399
2008-12-16 2008-12-12 4.271 1,384,170 +19,459 0.15% 5,911,182
2008-12-11 2008-12-09 4.378 1,364,711 -31,134 0.15% 5,975,361
2008-12-10 2008-12-08 4.348 1,395,845 +31,134 0.15% 6,068,641
2008-12-08 2008-12-04 4.008 1,364,711 -3,891 0.15% 5,470,401
2008-12-03 2008-12-01 4.271 1,368,602 -16,865 0.15% 5,844,698
2008-12-02 2008-11-28 4.039 1,385,467 -23,350 0.15% 5,596,321
2008-12-01 2008-11-27 3.808 1,408,817 -23,351 0.15% 5,364,839
2008-11-28 2008-11-26 3.654 1,432,168 +6,486 0.15% 5,232,960
2008-11-27 2008-11-25 3.577 1,425,682 -25,945 0.15% 5,099,361
2008-11-26 2008-11-24 3.407 1,451,627 -12,972 0.16% 4,945,981
2008-11-25 2008-11-21 3.423 1,464,599 +16,864 0.16% 5,012,759
2008-11-24 2008-11-20 3.469 1,447,735 +32,431 0.16% 5,022,000
2008-11-21 2008-11-19 3.669 1,415,304 -12,972 0.15% 5,193,161
2008-11-20 2008-11-18 3.561 1,428,276 +12,972 0.15% 5,086,619
2008-11-19 2008-11-17 3.685 1,415,304 -3,891 0.15% 5,214,981
2008-11-18 2008-11-14 3.592 1,419,195 -7,784 0.15% 5,098,039
2008-11-17 2008-11-13 3.685 1,426,979 +47,998 0.15% 5,258,000
2008-11-13 2008-11-11 4.224 1,378,981 +32,432 0.15% 5,825,242
2008-11-12 2008-11-10 4.301 1,346,549 -11,675 0.15% 5,792,039
2008-11-11 2008-11-07 4.024 1,358,224 +6,486 0.15% 5,465,338
2008-11-10 2008-11-06 4.008 1,351,738 +12,972 0.15% 5,418,399
2008-11-07 2008-11-05 4.240 1,338,766 +57,080 0.14% 5,676,001
2008-11-06 2008-11-04 4.363 1,281,686 -51,891 0.14% 5,592,078
2008-11-05 2008-11-03 4.517 1,333,577 +32,432 0.14% 6,024,082
2008-11-04 2008-10-31 4.502 1,301,145 +31,134 0.14% 5,857,519
2008-11-03 2008-10-30 4.271 1,270,011 -19,459 0.14% 5,423,659
2008-10-31 2008-10-29 3.916 1,289,470 -88,213 0.14% 5,049,520
2008-10-30 2008-10-28 3.238 1,377,683 +84,321 0.15% 4,460,399
2008-10-29 2008-10-27 3.685 1,293,362 -10,378 0.14% 4,765,661
2008-10-28 2008-10-24 4.008 1,303,740 -32,431 0.14% 5,226,001
2008-10-27 2008-10-23 4.240 1,336,171 -25,945 0.14% 5,664,999
2008-10-24 2008-10-22 4.209 1,362,116 +6,486 0.15% 5,732,999
2008-10-23 2008-10-21 4.440 1,355,630 -25,945 0.15% 6,019,200
2008-10-22 2008-10-20 4.579 1,381,575 -58,376 0.15% 6,326,100
2008-10-21 2008-10-17 4.471 1,439,951 +70,051 0.16% 6,437,998
2008-10-20 2008-10-16 4.764 1,369,900 +22,054 0.15% 6,526,081
2008-10-17 2008-10-15 5.088 1,347,846 -16,865 0.15% 6,857,398
2008-10-16 2008-10-14 5.149 1,364,711 -90,807 0.15% 7,027,361
2008-10-15 2008-10-13 4.671 1,455,518 -6,487 0.16% 6,799,318
2008-10-14 2008-10-10 4.394 1,462,005 +19,459 0.16% 6,423,901
2008-10-13 2008-10-09 4.779 1,442,546 -1,297 0.16% 6,894,400
2008-10-10 2008-10-08 4.779 1,443,843 +35,026 0.16% 6,900,599
2008-10-03 2008-09-30 5.828 1,408,817 +2,594 0.15% 8,210,158
2008-10-02 2008-09-29 5.828 1,406,223 -12,972 0.15% 8,195,041
2008-09-30 2008-09-26 5.781 1,419,195 -15,567 0.15% 8,204,998
2008-09-29 2008-09-25 5.674 1,434,762 -38,918 0.15% 8,140,158
2008-09-25 2008-09-23 5.381 1,473,680 -9,081 0.16% 7,929,280
2008-09-23 2008-09-19 6.013 1,482,761 -27,242 0.16% 8,915,401
2008-09-22 2008-09-18 5.442 1,510,003 -6,486 0.16% 8,217,839
2008-09-19 2008-09-17 5.180 1,516,489 -45,404 0.16% 7,855,678
2008-09-18 2008-09-16 4.872 1,561,893 +19,459 0.17% 7,609,279
2008-09-17 2008-09-12 5.226 1,542,434 -25,946 0.17% 8,061,418
2008-09-16 2008-09-11 4.872 1,568,380 -19,458 0.17% 7,640,882
2008-09-11 2008-09-09 4.980 1,587,838 +19,458 0.17% 7,907,038
2008-09-10 2008-09-08 5.134 1,568,380 -123,239 0.17% 8,051,942
2008-09-09 2008-09-05 4.887 1,691,619 +129,726 0.18% 8,267,362
2008-09-05 2008-09-03 5.427 1,561,893 -58,377 0.17% 8,476,159
2008-09-03 2008-09-01 5.350 1,620,270 -19,458 0.17% 8,668,062
2008-09-02 2008-08-29 5.442 1,639,728 -6,487 0.18% 8,923,837
2008-09-01 2008-08-28 5.242 1,646,215 -29,837 0.18% 8,629,201
2008-08-29 2008-08-27 5.088 1,676,052 +6,487 0.18% 8,527,202
2008-08-28 2008-08-26 5.011 1,669,565 -6,487 0.18% 8,365,498
2008-08-27 2008-08-25 4.933 1,676,052 -119,347 0.18% 8,268,802
2008-08-26 2008-08-21 4.671 1,795,399 +46,701 0.19% 8,387,040
2008-08-25 2008-08-20 4.933 1,748,698 +20,756 0.19% 8,627,201
2008-08-21 2008-08-19 4.779 1,727,942 +12,973 0.19% 8,258,401
2008-08-20 2008-08-18 4.872 1,714,969 +45,404 0.18% 8,355,039
2008-08-18 2008-08-14 5.257 1,669,565 -32,432 0.18% 8,777,338
2008-08-15 2008-08-13 5.026 1,701,997 -6,486 0.18% 8,554,242
2008-08-14 2008-08-12 5.026 1,708,483 -12,972 0.18% 8,586,840
2008-08-13 2008-08-11 5.026 1,721,455 +6,486 0.19% 8,652,038
2008-08-11 2008-08-07 5.242 1,714,969 +12,972 0.18% 8,989,599
2008-08-08 2008-08-05 5.396 1,701,997 +12,973 0.18% 9,184,002
2008-08-07 2008-08-04 5.643 1,689,024 +25,945 0.18% 9,530,639
2008-08-05 2008-08-01 5.982 1,663,079 +6,486 0.18% 9,948,320
2008-08-04 2008-07-31 6.044 1,656,593 -32,431 0.18% 10,011,681
2008-08-01 2008-07-30 5.951 1,689,024 -12,973 0.18% 10,051,439
2008-07-31 2008-07-29 5.812 1,701,997 +12,973 0.18% 9,892,482
2008-07-30 2008-07-28 5.951 1,689,024 -18,162 0.18% 10,051,439
2008-07-29 2008-07-25 5.812 1,707,186 +45,404 0.18% 9,922,642
2008-07-28 2008-07-24 6.013 1,661,782 -97,294 0.18% 9,991,801
2008-07-25 2008-07-23 6.013 1,759,076 -6,486 0.19% 10,576,801
2008-07-23 2008-07-21 5.951 1,765,562 -75,241 0.19% 10,506,920
2008-07-22 2008-07-18 5.843 1,840,803 +32,432 0.20% 10,756,021
2008-07-21 2008-07-17 5.905 1,808,371 -23,351 0.19% 10,678,037
2008-07-18 2008-07-16 5.674 1,831,722 -32,431 0.20% 10,392,320
2008-07-17 2008-07-15 5.550 1,864,153 +6,486 0.20% 10,346,398
2008-07-15 2008-07-11 5.982 1,857,667 -6,486 0.20% 11,112,320
2008-07-14 2008-07-10 5.828 1,864,153 -10,378 0.20% 10,863,718
2008-07-11 2008-07-09 5.720 1,874,531 -11,676 0.20% 10,721,898
2008-07-10 2008-07-08 5.365 1,886,207 +6,487 0.20% 10,119,842
2008-07-09 2008-07-07 5.581 1,879,720 -25,945 0.20% 10,490,758
2008-07-08 2008-07-04 5.304 1,905,665 +20,756 0.21% 10,106,718
2008-07-03 2008-06-30 5.473 1,884,909 -12,973 0.20% 10,316,298
2008-07-02 2008-06-27 5.334 1,897,882 +12,973 0.20% 10,123,960
2008-06-30 2008-06-26 5.504 1,884,909 -19,459 0.20% 10,374,418
2008-06-27 2008-06-25 5.334 1,904,368 -38,918 0.21% 10,158,559
2008-06-26 2008-06-24 5.103 1,943,286 +32,432 0.21% 9,916,761
2008-06-25 2008-06-23 5.180 1,910,854 +19,458 0.21% 9,898,558
2008-06-23 2008-06-19 5.365 1,891,396 +25,945 0.20% 10,147,682
2008-06-20 2008-06-18 5.581 1,865,451 -16,864 0.20% 10,411,122
2008-06-19 2008-06-17 5.442 1,882,315 +6,486 0.20% 10,244,061
2008-06-18 2008-06-16 5.535 1,875,829 -15,567 0.20% 10,382,282
2008-06-17 2008-06-13 5.427 1,891,396 -19,458 0.20% 10,264,322
2008-06-16 2008-06-12 5.519 1,910,854 -12,973 0.21% 10,546,677
2008-06-13 2008-06-11 5.596 1,923,827 -5,189 0.21% 10,766,580
2008-06-12 2008-06-10 5.781 1,929,016 +50,593 0.21% 11,152,500
2008-06-11 2008-06-06 6.090 1,878,423 -32,431 0.20% 11,439,199
2008-06-10 2008-06-05 5.997 1,910,854 +12,972 0.21% 11,459,937
2008-06-06 2008-06-04 6.013 1,897,882 +19,459 0.20% 11,411,400
2008-06-05 2008-06-03 6.059 1,878,423 +44,106 0.20% 11,381,279
2008-06-04 2008-06-02 6.244 1,834,317 -25,945 0.20% 11,453,403
2008-06-03 2008-05-30 6.044 1,860,262 -35,025 0.20% 11,242,563
2008-06-02 2008-05-29 5.966 1,895,287 -24,648 0.20% 11,308,137
2008-05-30 2008-05-28 5.966 1,919,935 +31,134 0.21% 11,455,199
2008-05-28 2008-05-26 6.013 1,888,801 +77,835 0.20% 11,356,799
2008-05-27 2008-05-23 6.198 1,810,966 -6,486 0.20% 11,223,840
2008-05-26 2008-05-22 6.480 1,817,452 +38,917 0.20% 11,776,535
2008-05-23 2008-05-21 6.559 1,778,535 +43,120 0.19% 11,664,563
2008-05-22 2008-05-20 6.590 1,735,415 -49,475 0.19% 11,436,480
2008-05-21 2008-05-19 6.748 1,784,890 -26,640 0.20% 12,043,923
2008-05-20 2008-05-16 6.637 1,811,530 -30,446 0.20% 12,023,762
2008-05-19 2008-05-15 6.606 1,841,976 +247,373 0.20% 12,167,763
2008-05-16 2008-05-14 6.669 1,594,603 -31,714 0.18% 10,634,221
2008-05-15 2008-05-13 6.653 1,626,317 -6,343 0.18% 10,820,078
2008-05-14 2008-05-09 6.448 1,632,660 +22,834 0.18% 10,527,659
2008-05-13 2008-05-08 6.685 1,609,826 +25,372 0.18% 10,761,121
2008-05-08 2008-05-06 7.095 1,584,454 -3,806 0.17% 11,240,998
2008-05-07 2008-05-05 7.095 1,588,260 +91,338 0.17% 11,268,000
2008-05-06 2008-05-02 7.047 1,496,922 +15,223 0.16% 10,549,198
2008-05-05 2008-04-30 7.031 1,481,699 -3,806 0.16% 10,418,557
2008-05-02 2008-04-29 7.110 1,485,505 -34,252 0.16% 10,562,419
2008-04-30 2008-04-28 7.126 1,519,757 -79,920 0.17% 10,829,922
2008-04-29 2008-04-25 6.953 1,599,677 +26,640 0.18% 11,122,019
2008-04-28 2008-04-24 7.236 1,573,037 +140,812 0.17% 11,383,200
2008-04-25 2008-04-23 7.047 1,432,225 +15,223 0.16% 10,093,261
2008-04-24 2008-04-22 6.748 1,417,002 -20,297 0.16% 9,561,521
2008-04-23 2008-04-21 6.495 1,437,299 -121,784 0.16% 9,335,919
2008-04-22 2008-04-18 6.385 1,559,083 -12,685 0.17% 9,954,902
2008-04-21 2008-04-17 6.291 1,571,768 -19,029 0.17% 9,887,217
2008-04-18 2008-04-16 6.212 1,590,797 -6,343 0.18% 9,881,519
2008-04-17 2008-04-15 6.275 1,597,140 +40,594 0.18% 10,021,640
2008-04-16 2008-04-14 6.338 1,556,546 +30,446 0.17% 9,865,083
2008-04-14 2008-04-10 6.495 1,526,100 +13,955 0.17% 9,912,722
2008-04-11 2008-04-09 6.448 1,512,145 +31,714 0.17% 9,750,558
2008-04-10 2008-04-08 6.795 1,480,431 +12,686 0.16% 10,059,541
2008-04-09 2008-04-07 6.890 1,467,745 -3,806 0.16% 10,112,180
2008-04-08 2008-04-03 6.748 1,471,551 -6,343 0.16% 9,929,602
2008-04-07 2008-04-02 6.606 1,477,894 -19,028 0.16% 9,762,702
2008-04-03 2008-04-01 6.448 1,496,922 +8,880 0.16% 9,652,398
2008-04-02 2008-03-31 6.385 1,488,042 +6,343 0.16% 9,501,298
2008-04-01 2008-03-28 6.511 1,481,699 -86,264 0.16% 9,647,677
2008-03-31 2008-03-27 6.354 1,567,963 +79,921 0.17% 9,962,162
2008-03-28 2008-03-26 6.511 1,488,042 -126,858 0.16% 9,688,978
2008-03-27 2008-03-25 6.196 1,614,900 +44,400 0.18% 10,005,779
2008-03-26 2008-03-20 5.928 1,570,500 +53,280 0.17% 9,309,761
2008-03-25 2008-03-19 6.432 1,517,220 +50,744 0.17% 9,759,363
2008-03-20 2008-03-18 6.511 1,466,476 +29,177 0.16% 9,548,557
2008-03-19 2008-03-17 6.685 1,437,299 -25,372 0.16% 9,607,839
2008-03-18 2008-03-14 7.142 1,462,671 +6,343 0.16% 10,446,182
2008-03-17 2008-03-13 7.110 1,456,328 +12,686 0.16% 10,354,961
2008-03-14 2008-03-12 7.489 1,443,642 -25,372 0.16% 10,811,000
2008-03-12 2008-03-10 7.378 1,469,014 -17,760 0.16% 10,838,883
2008-03-11 2008-03-07 7.410 1,486,774 +74,846 0.16% 11,016,802
2008-03-10 2008-03-06 7.709 1,411,928 -57,086 0.16% 10,885,143
2008-03-07 2008-03-05 7.536 1,469,014 +63,429 0.16% 11,070,483
2008-03-06 2008-03-04 7.583 1,405,585 +87,532 0.15% 10,658,962
2008-03-05 2008-03-03 8.040 1,318,053 +22,835 0.15% 10,597,802
2008-03-03 2008-02-28 8.356 1,295,218 -65,966 0.14% 10,822,597
2008-02-29 2008-02-27 8.324 1,361,184 -19,029 0.15% 11,330,876
2008-02-28 2008-02-26 8.119 1,380,213 -12,686 0.15% 11,206,399
2008-02-27 2008-02-25 8.025 1,392,899 -63,429 0.15% 11,177,641
2008-02-26 2008-02-22 8.072 1,456,328 +6,343 0.16% 11,755,521
2008-02-25 2008-02-21 8.293 1,449,985 -44,400 0.16% 12,024,361
2008-02-22 2008-02-20 8.119 1,494,385 +12,686 0.16% 12,133,399
2008-02-21 2008-02-19 8.324 1,481,699 -12,686 0.16% 12,334,077
2008-02-20 2008-02-18 8.309 1,494,385 -10,149 0.16% 12,416,119
2008-02-19 2008-02-15 8.309 1,504,534 -138,275 0.17% 12,500,442
2008-02-18 2008-02-14 8.104 1,642,809 -114,172 0.18% 13,312,601
2008-02-15 2008-02-13 7.788 1,756,981 -21,566 0.19% 13,683,801
2008-02-14 2008-02-12 7.709 1,778,547 -64,697 0.20% 13,711,562
2008-02-13 2008-02-11 7.678 1,843,244 +25,371 0.20% 14,152,219
2008-02-12 2008-02-06 7.836 1,817,873 +41,863 0.20% 14,244,023
2008-02-11 2008-02-04 8.245 1,776,010 -100,217 0.20% 14,644,004
2008-02-05 2008-02-01 7.962 1,876,227 +6,343 0.21% 14,937,898
2008-02-04 2008-01-31 7.804 1,869,884 -25,372 0.21% 14,592,597
2008-02-01 2008-01-30 7.599 1,895,256 +135,738 0.21% 14,402,161
2008-01-31 2008-01-29 8.119 1,759,518 -107,829 0.19% 14,286,100
2008-01-30 2008-01-28 8.009 1,867,347 +124,320 0.21% 14,955,519
2008-01-29 2008-01-25 8.309 1,743,027 -12,685 0.19% 14,481,964
2008-01-28 2008-01-24 7.930 1,755,712 +57,086 0.19% 13,923,038
2008-01-25 2008-01-23 8.513 1,698,626 +20,297 0.19% 14,461,198
2008-01-24 2008-01-22 7.883 1,678,329 +91,338 0.18% 13,230,000
2008-01-23 2008-01-21 8.403 1,586,991 +214,389 0.17% 13,335,657
2008-01-21 2008-01-17 8.592 1,372,602 +88,801 0.15% 11,793,803
2008-01-18 2008-01-16 8.482 1,283,801 +133,201 0.14% 10,889,118
2008-01-17 2008-01-15 9.002 1,150,600 -87,532 0.13% 10,357,936
2008-01-16 2008-01-14 8.876 1,238,132 -27,909 0.14% 10,989,757
2008-01-15 2008-01-11 8.892 1,266,041 -27,909 0.14% 11,257,439
2008-01-14 2008-01-10 8.829 1,293,950 -64,697 0.14% 11,424,002
2008-01-11 2008-01-09 8.860 1,358,647 +77,383 0.15% 12,038,037
2008-01-10 2008-01-08 8.797 1,281,264 -74,846 0.14% 11,271,600
2008-01-09 2008-01-07 8.766 1,356,110 +197,898 0.15% 11,887,279
2008-01-08 2008-01-04 9.002 1,158,212 -98,949 0.13% 10,426,461
2008-01-07 2008-01-03 8.813 1,257,161 +25,372 0.14% 11,079,380
2008-01-04 2008-01-02 8.876 1,231,789 +88,800 0.14% 10,933,456
2008-01-03 2007-12-31 8.923 1,142,989 +123,052 0.13% 10,199,320
2008-01-02 2007-12-27 9.128 1,019,937 -16,491 0.11% 9,310,321
2007-12-28 2007-12-24 9.113 1,036,428 -55,818 0.11% 9,444,516
2007-12-27 2007-12-20 8.655 1,092,246 +50,743 0.12% 9,453,781
2007-12-20 2007-12-18 8.482 1,041,503 +16,492 0.11% 8,833,962
2007-12-19 2007-12-17 8.482 1,025,011 -6,343 0.11% 8,694,078
2007-12-18 2007-12-14 8.892 1,031,354 -5,074 0.11% 9,170,639
2007-12-17 2007-12-13 8.876 1,036,428 +20,297 0.11% 9,199,416
2007-12-14 2007-12-12 9.050 1,016,131 +10,148 0.11% 9,195,478
2007-12-13 2007-12-11 9.254 1,005,983 -13,954 0.11% 9,309,824
2007-12-12 2007-12-10 9.144 1,019,937 +7,612 0.11% 9,326,401
2007-12-11 2007-12-07 9.097 1,012,325 -38,058 0.11% 9,208,916
2007-12-10 2007-12-06 9.144 1,050,383 -10,148 0.12% 9,604,802
2007-12-07 2007-12-05 9.065 1,060,531 -12,686 0.12% 9,613,996
2007-12-05 2007-12-03 8.923 1,073,217 +21,566 0.12% 9,576,718
2007-12-04 2007-11-30 8.876 1,051,651 -1,269 0.12% 9,334,537
2007-12-03 2007-11-29 8.860 1,052,920 -6,343 0.12% 9,329,201
2007-11-30 2007-11-28 8.513 1,059,263 -5,074 0.12% 9,018,001
2007-11-29 2007-11-27 8.640 1,064,337 -6,343 0.12% 9,195,439
2007-11-28 2007-11-26 8.734 1,070,680 -3,806 0.12% 9,351,520
2007-11-26 2007-11-22 8.245 1,074,486 +40,595 0.12% 8,859,622
2007-11-21 2007-11-19 8.687 1,033,891 +8,880 0.11% 8,981,298
2007-11-20 2007-11-16 8.561 1,025,011 +34,251 0.11% 8,774,878
2007-11-16 2007-11-14 8.986 990,760 +65,966 0.11% 8,903,404
2007-11-15 2007-11-13 8.813 924,794 +39,326 0.10% 8,150,224
2007-11-14 2007-11-12 9.018 885,468 +3,806 0.10% 7,985,123
2007-11-13 2007-11-09 9.522 881,662 +82,458 0.10% 8,395,601
2007-11-12 2007-11-08 9.727 799,204 +63,429 0.09% 7,774,197
2007-11-09 2007-11-07 10.106 735,775 -16,492 0.08% 7,435,596
2007-11-08 2007-11-06 9.885 752,267 +12,686 0.08% 7,436,221
2007-11-07 2007-11-05 9.964 739,581 -8,880 0.08% 7,369,119
2007-11-06 2007-11-02 10.200 748,461 +34,251 0.08% 7,634,598
2007-11-05 2007-11-01 10.437 714,210 -266,401 0.08% 7,454,125
2007-11-02 2007-10-31 10.405 980,611 -95,143 0.11% 10,203,600
2007-11-01 2007-10-30 10.484 1,075,754 +162,378 0.12% 11,278,396
2007-10-31 2007-10-29 10.421 913,376 -191,556 0.10% 9,518,397
2007-10-30 2007-10-26 10.216 1,104,932 -53,280 0.12% 11,288,164
2007-10-29 2007-10-25 10.090 1,158,212 -95,143 0.13% 11,686,401
2007-10-26 2007-10-24 9.980 1,253,355 -44,401 0.14% 12,508,077
2007-10-25 2007-10-23 9.901 1,297,756 -17,760 0.14% 12,848,885
2007-10-24 2007-10-22 9.775 1,315,516 +96,412 0.14% 12,858,804
2007-10-23 2007-10-18 10.059 1,219,104 +26,640 0.13% 12,262,363
2007-10-22 2007-10-17 9.854 1,192,464 +82,458 0.13% 11,750,004
2007-10-18 2007-10-16 9.980 1,110,006 -101,486 0.12% 11,077,500
2007-10-17 2007-10-15 10.185 1,211,492 +180,138 0.13% 12,338,598
2007-10-16 2007-10-12 9.917 1,031,354 -26,640 0.11% 10,227,539
2007-10-15 2007-10-11 9.854 1,057,994 +46,937 0.12% 10,424,998
2007-10-12 2007-10-10 9.743 1,011,057 +31,715 0.11% 9,850,921
2007-10-11 2007-10-09 9.885 979,342 +12,685 0.11% 9,680,876
2007-10-10 2007-10-08 9.869 966,657 -1,268 0.11% 9,540,244
2007-10-09 2007-10-05 10.090 967,925 +1,268 0.11% 9,766,398
2007-10-08 2007-10-04 9.743 966,657 +82,458 0.11% 9,418,324
2007-10-05 2007-10-03 10.279 884,199 -6,343 0.10% 9,088,880
2007-10-04 2007-10-02 10.831 890,542 -32,983 0.10% 9,645,481
2007-10-03 2007-09-28 10.547 923,525 -65,966 0.10% 9,740,640
2007-09-28 2007-09-25 10.248 989,491 -88,801 0.11% 10,140,000
2007-09-27 2007-09-24 10.468 1,078,292 -129,394 0.12% 11,288,005
2007-09-25 2007-09-21 10.106 1,207,686 +21,565 0.13% 12,204,635
2007-09-24 2007-09-20 10.106 1,186,121 +20,298 0.13% 11,986,703
2007-09-21 2007-09-19 9.980 1,165,823 -154,767 0.13% 11,634,536
2007-09-20 2007-09-18 9.885 1,320,590 +2,537 0.15% 13,054,141
2007-09-19 2007-09-17 9.822 1,318,053 +77,383 0.15% 12,945,942
2007-09-18 2007-09-14 9.743 1,240,670 -128,126 0.14% 12,088,085
2007-09-17 2007-09-13 9.349 1,368,796 +55,818 0.15% 12,796,941
2007-09-14 2007-09-12 9.554 1,312,978 -191,556 0.14% 12,544,195
2007-09-13 2007-09-11 9.365 1,504,534 +11,417 0.17% 14,089,682
2007-09-12 2007-09-10 9.365 1,493,117 +35,521 0.16% 13,982,764
2007-09-11 2007-09-07 9.349 1,457,596 +44,400 0.16% 13,627,136
2007-09-10 2007-09-06 9.428 1,413,196 +106,560 0.16% 13,323,438
2007-09-07 2007-09-05 9.491 1,306,636 +2,538 0.14% 12,401,204
2007-09-06 2007-09-04 9.696 1,304,098 -327,294 0.14% 12,644,396
2007-09-05 2007-09-03 9.649 1,631,392 -147,155 0.18% 15,740,644
2007-09-04 2007-08-31 9.633 1,778,547 +112,904 0.20% 17,132,443
2007-09-03 2007-08-30 9.570 1,665,643 +11,417 0.18% 15,939,818
2007-08-31 2007-08-29 9.459 1,654,226 -35,520 0.18% 15,648,000
2007-08-30 2007-08-28 9.759 1,689,746 +12,686 0.19% 16,490,158
2007-08-29 2007-08-27 9.507 1,677,060 +201,704 0.18% 15,943,316
2007-08-28 2007-08-24 9.113 1,475,356 +13,954 0.16% 13,444,275
2007-08-27 2007-08-23 9.144 1,461,402 -50,743 0.16% 13,363,199
2007-08-24 2007-08-22 9.002 1,512,145 +8,880 0.17% 13,612,638
2007-08-23 2007-08-21 8.797 1,503,265 -10,149 0.17% 13,224,598
2007-08-22 2007-08-20 8.624 1,513,414 +5,074 0.17% 13,051,421
2007-08-21 2007-08-17 8.230 1,508,340 -12,685 0.17% 12,413,164
2007-08-20 2007-08-16 8.293 1,521,025 -26,640 0.17% 12,613,477
2007-08-17 2007-08-15 8.845 1,547,665 +6,342 0.17% 13,688,396
2007-08-16 2007-08-14 9.097 1,541,323 +95,144 0.17% 14,021,104
2007-08-15 2007-08-13 9.270 1,446,179 -117,978 0.16% 13,406,398
2007-08-14 2007-08-10 8.750 1,564,157 +12,686 0.17% 13,686,300
2007-08-13 2007-08-09 9.081 1,551,471 -5,075 0.17% 14,088,958
2007-08-10 2007-08-08 9.065 1,556,546 -12,685 0.17% 14,110,505
2007-08-09 2007-08-07 8.923 1,569,231 +16,491 0.17% 14,002,837
2007-08-08 2007-08-06 8.939 1,552,740 +24,103 0.17% 13,880,162
2007-08-07 2007-08-03 9.144 1,528,637 -16,491 0.17% 13,978,002
2007-08-06 2007-08-02 9.097 1,545,128 +8,880 0.17% 14,055,717
2007-08-03 2007-08-01 9.160 1,536,248 -97,681 0.17% 14,071,818
2007-08-02 2007-07-31 9.554 1,633,929 -171,258 0.18% 15,610,562
2007-08-01 2007-07-30 9.113 1,805,187 -64,697 0.20% 16,449,881
2007-07-31 2007-07-27 8.845 1,869,884 +186,481 0.21% 16,538,277
2007-07-30 2007-07-26 9.191 1,683,403 -1,269 0.19% 15,472,817
2007-07-27 2007-07-25 9.286 1,684,672 -19,029 0.19% 15,643,841
2007-07-26 2007-07-24 9.459 1,703,701 +27,909 0.19% 16,116,004
2007-07-24 2007-07-20 9.097 1,675,792 -63,429 0.18% 15,244,341
2007-07-23 2007-07-19 8.955 1,739,221 +13,955 0.19% 15,574,562
2007-07-20 2007-07-18 9.065 1,725,266 -6,343 0.19% 15,639,996
2007-07-19 2007-07-17 9.144 1,731,609 -6,343 0.19% 15,833,997
2007-07-18 2007-07-16 9.050 1,737,952 +6,343 0.19% 15,727,598
2007-07-17 2007-07-13 9.144 1,731,609 -7,612 0.19% 15,833,997
2007-07-16 2007-07-12 9.081 1,739,221 -3,806 0.19% 15,793,922
2007-07-13 2007-07-11 9.128 1,743,027 +31,715 0.19% 15,910,925
2007-07-12 2007-07-10 9.396 1,711,312 +2,537 0.19% 16,080,080
2007-07-11 2007-07-09 9.507 1,708,775 +35,520 0.19% 16,244,821
2007-07-09 2007-07-05 9.318 1,673,255 +208,047 0.18% 15,590,583
2007-07-06 2007-07-04 9.759 1,465,208 +123,052 0.16% 14,298,901
2007-07-05 2007-07-03 10.059 1,342,156 +16,492 0.15% 13,500,082
2007-07-04 2007-06-29 9.806 1,325,664 -29,178 0.15% 12,999,797
2007-07-03 2007-06-28 9.617 1,354,842 -6,342 0.15% 13,029,604
2007-06-29 2007-06-27 9.727 1,361,184 +6,342 0.15% 13,240,816
2007-06-28 2007-06-26 9.901 1,354,842 +73,578 0.15% 13,414,084
2007-06-27 2007-06-25 10.011 1,281,264 -130,664 0.14% 12,827,000
2007-06-26 2007-06-22 10.153 1,411,928 0.16% 14,335,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top