History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 -3,705
2023-12-08 2023-12-06 1.587 3,705 -9,261 0.00% 5,881
2023-11-14 2023-11-10 1.522 12,966 +9,261 0.00% 19,740
2023-06-09 2023-06-07 2.645 3,705 -46,306 0.00% 9,801
2023-05-29 2023-05-24 2.397 50,011 +46,306 0.00% 119,880
2023-05-05 2023-05-03 2.149 3,705 -9,261 0.00% 7,961
2023-05-04 2023-05-02 2.095 12,966 +9,261 0.00% 27,160
2020-09-03 2020-09-01 1.674 3,705 -1,852 0.00% 6,201
2020-06-22 2020-06-18 1.694 5,557 +245 0.00% 9,416
2019-06-19 2019-06-17 3.151 5,312 +132 0.00% 16,736
2018-06-12 2018-06-08 5.422 5,180 +112 0.00% 28,087
2018-01-19 2018-01-17 6.452 5,068 +1,689 0.00% 32,700
2017-06-21 2017-06-19 4.849 3,379 +79 0.00% 16,383
2016-06-01 2016-05-30 4.651 3,300 +83 0.00% 15,347
2015-06-29 2015-06-25 5.770 3,217 -40,209 0.00% 18,561
2015-06-25 2015-06-23 5.546 43,426 +40,209 0.00% 240,839
2015-06-04 2015-06-02 6.511 3,217 +41 0.00% 20,947
2015-05-06 2015-05-04 6.776 3,176 -7,940 0.00% 21,520
2014-11-28 2014-11-26 4.194 11,116 -15,880 0.00% 46,619
2014-11-17 2014-11-13 4.332 26,996 +15,880 0.00% 116,958
2014-11-13 2014-11-11 4.232 11,116 -7,940 0.00% 47,039
2014-11-03 2014-10-30 4.232 19,056 +7,940 0.00% 80,639
2014-09-30 2014-09-26 3.854 11,116 -4,764 0.00% 42,839
2014-06-04 2014-05-30 3.819 15,880 -5,600 0.00% 60,652
2014-05-29 2014-05-27 3.702 21,480 +6,137 0.00% 79,521
2013-10-16 2013-10-11 5.592 15,343 -4,602 0.00% 85,802
2013-10-15 2013-10-10 5.527 19,945 +4,602 0.00% 110,238
2013-05-27 2013-05-23 4.869 15,343 +433 0.00% 74,710
2013-04-24 2013-04-22 5.191 14,910 -14,909 0.00% 77,402
2013-03-08 2013-03-06 5.460 29,819 -14,910 0.00% 162,799
2012-05-24 2012-05-22 3.879 44,729 +2,037 0.00% 173,502
2012-02-07 2012-02-03 4.076 42,692 -4,269 0.00% 174,000
2012-02-03 2012-02-01 3.935 46,961 +4,269 0.00% 184,800
2011-08-11 2011-08-09 3.851 42,692 -2,846 0.00% 164,400
2011-06-23 2011-06-21 4.540 45,538 +2,846 0.00% 206,720
2011-05-06 2011-05-04 4.708 42,692 -35,576 0.00% 201,000
2011-04-28 2011-04-26 4.586 78,268 +2,707 0.01% 358,915
2011-04-19 2011-04-15 4.557 75,561 -4,121 0.01% 344,301
2011-04-14 2011-04-12 4.338 79,682 +4,121 0.01% 345,679
2011-04-11 2011-04-07 4.426 75,561 -4,121 0.01% 334,401
2011-04-07 2011-04-04 4.469 79,682 -8,243 0.01% 356,119
2011-04-04 2011-03-31 4.295 87,925 +4,121 0.01% 377,599
2011-03-17 2011-03-15 4.236 83,804 +4,122 0.01% 355,021
2011-03-15 2011-03-11 4.396 79,682 -5,495 0.01% 350,319
2011-03-10 2011-03-08 4.411 85,177 +9,616 0.01% 375,718
2011-03-08 2011-03-04 4.396 75,561 -6,869 0.01% 332,201
2011-03-04 2011-03-02 4.295 82,430 +6,869 0.01% 354,001
2011-02-08 2011-02-02 4.731 75,561 -2,747 0.01% 357,501
2011-01-27 2011-01-25 4.702 78,308 +13,738 0.01% 368,218
2011-01-24 2011-01-20 4.659 64,570 -13,738 0.01% 300,800
2011-01-14 2011-01-12 4.702 78,308 -13,739 0.01% 368,218
2011-01-12 2011-01-10 4.659 92,047 +13,739 0.01% 428,802
2011-01-11 2011-01-07 4.717 78,308 +2,747 0.01% 369,358
2010-12-16 2010-12-14 4.615 75,561 -68,691 0.01% 348,701
2010-12-14 2010-12-10 4.629 144,252 +13,738 0.01% 667,799
2010-10-25 2010-10-21 4.527 130,514 -5,495 0.01% 590,900
2010-10-20 2010-10-18 4.440 136,009 -6,869 0.01% 603,899
2010-10-15 2010-10-13 4.338 142,878 +4,121 0.01% 619,838
2010-10-12 2010-10-08 4.222 138,757 -6,869 0.01% 585,800
2010-10-07 2010-10-05 4.105 145,626 +5,495 0.01% 597,840
2010-09-10 2010-09-08 4.018 140,131 -2,747 0.01% 563,041
2010-09-03 2010-09-01 4.003 142,878 +2,747 0.01% 571,998
2010-08-13 2010-08-11 4.033 140,131 +20,608 0.01% 565,081
2010-08-11 2010-08-09 4.134 119,523 +13,738 0.01% 494,159
2010-08-06 2010-08-04 4.091 105,785 -2,748 0.01% 432,740
2010-08-04 2010-08-02 4.164 108,533 +2,748 0.01% 451,882
2010-07-28 2010-07-26 3.916 105,785 +6,869 0.01% 414,260
2010-05-19 2010-05-17 4.123 98,916 +3,210 0.01% 407,795
2010-05-05 2010-05-03 4.514 95,706 -70,450 0.01% 432,001
2010-05-04 2010-04-30 4.589 166,156 -66,462 0.02% 762,500
2010-04-09 2010-04-07 4.679 232,618 +6,646 0.02% 1,088,499
2010-03-19 2010-03-17 4.755 225,972 -6,646 0.02% 1,074,400
2010-03-17 2010-03-15 4.694 232,618 -6,646 0.02% 1,091,999
2010-03-10 2010-03-08 4.724 239,264 -19,939 0.03% 1,130,398
2010-03-09 2010-03-05 4.709 259,203 +6,646 0.03% 1,220,699
2010-03-04 2010-03-02 4.755 252,557 +6,646 0.03% 1,200,800
2010-01-21 2010-01-19 5.101 245,911 -6,646 0.03% 1,254,301
2010-01-20 2010-01-18 5.236 252,557 +6,646 0.03% 1,322,400
2010-01-19 2010-01-15 4.950 245,911 -6,646 0.03% 1,217,301
2010-01-15 2010-01-13 4.830 252,557 +6,646 0.03% 1,219,800
2010-01-12 2010-01-08 4.694 245,911 -6,646 0.03% 1,154,401
2010-01-11 2010-01-07 4.679 252,557 -6,646 0.03% 1,181,800
2010-01-07 2010-01-05 4.800 259,203 -6,646 0.03% 1,244,099
2010-01-06 2010-01-04 4.770 265,849 +3,987 0.03% 1,267,998
2010-01-04 2009-12-29 4.800 261,862 +6,647 0.03% 1,256,861
2009-12-16 2009-12-14 4.724 255,215 +6,646 0.03% 1,205,758
2009-12-14 2009-12-10 4.544 248,569 +2,658 0.03% 1,129,479
2009-11-17 2009-11-13 4.995 245,911 +19,939 0.03% 1,228,401
2009-11-10 2009-11-06 5.131 225,972 -2,659 0.02% 1,159,400
2009-11-09 2009-11-05 5.251 228,631 +2,659 0.02% 1,200,563
2009-05-22 2009-05-20 5.735 225,972 +5,439 0.02% 1,295,993
2009-04-27 2009-04-23 5.427 220,533 -6,486 0.02% 1,196,799
2009-04-24 2009-04-22 5.288 227,019 -2,595 0.02% 1,200,498
2009-04-20 2009-04-16 5.196 229,614 -32,431 0.02% 1,192,981
2009-03-27 2009-03-25 3.947 262,045 -12,973 0.03% 1,034,239
2009-03-25 2009-03-23 3.870 275,018 -7,783 0.03% 1,064,241
2009-03-19 2009-03-17 3.654 282,801 +2,594 0.03% 1,033,319
2009-03-18 2009-03-16 3.762 280,207 +12,973 0.03% 1,054,081
2009-02-27 2009-02-25 3.746 267,234 -25,945 0.03% 1,001,159
2009-02-11 2009-02-09 4.039 293,179 +25,945 0.03% 1,184,239
2009-01-07 2009-01-05 4.718 267,234 +5,189 0.03% 1,260,719
2008-11-10 2008-11-06 4.008 262,045 -6,486 0.03% 1,050,399
2008-11-04 2008-10-31 4.502 268,531 -6,487 0.03% 1,208,878
2008-10-31 2008-10-29 3.916 275,018 -6,486 0.03% 1,076,961
2008-10-03 2008-09-30 5.828 281,504 -6,486 0.03% 1,640,520
2008-09-05 2008-09-03 5.427 287,990 -19,459 0.03% 1,562,878
2008-07-08 2008-07-04 5.304 307,449 -16,864 0.03% 1,630,560
2008-07-04 2008-07-02 5.442 324,313 +19,458 0.03% 1,764,998
2008-06-16 2008-06-12 5.519 304,855 +3,892 0.03% 1,682,602
2008-06-10 2008-06-05 5.997 300,963 +32,432 0.03% 1,804,961
2008-05-23 2008-05-21 6.559 268,531 +5,935 0.03% 1,761,167
2008-05-16 2008-05-14 6.669 262,596 +12,686 0.03% 1,751,222
2008-05-13 2008-05-08 6.685 249,910 +19,029 0.03% 1,670,561
2008-04-30 2008-04-28 7.126 230,881 -15,223 0.03% 1,645,278
2008-04-29 2008-04-25 6.953 246,104 +21,566 0.03% 1,711,079
2008-04-28 2008-04-24 7.236 224,538 +6,343 0.02% 1,624,857
2008-04-09 2008-04-07 6.890 218,195 -63,429 0.02% 1,503,277
2008-04-08 2008-04-03 6.748 281,624 -26,641 0.03% 1,900,318
2008-04-07 2008-04-02 6.606 308,265 -19,028 0.03% 2,036,343
2008-04-02 2008-03-31 6.385 327,293 +6,343 0.04% 2,089,799
2008-04-01 2008-03-28 6.511 320,950 -2,537 0.04% 2,089,778
2008-03-31 2008-03-27 6.354 323,487 +2,537 0.04% 2,055,297
2008-02-18 2008-02-14 8.104 320,950 -24,103 0.04% 2,600,838
2008-01-18 2008-01-16 8.482 345,053 -63,429 0.04% 2,926,718
2007-12-18 2007-12-14 8.892 408,482 -1,269 0.04% 3,632,158
2007-12-14 2007-12-12 9.050 409,751 +2,537 0.05% 3,708,042
2007-12-10 2007-12-06 9.144 407,214 -31,714 0.04% 3,723,604
2007-11-27 2007-11-23 8.356 438,928 +2,537 0.05% 3,667,599
2007-11-26 2007-11-22 8.245 436,391 +19,029 0.05% 3,598,241
2007-11-19 2007-11-15 8.845 417,362 +31,714 0.05% 3,691,378
2007-11-16 2007-11-14 8.986 385,648 +46,938 0.04% 3,465,602
2007-11-15 2007-11-13 8.813 338,710 +31,714 0.04% 2,985,057
2007-11-12 2007-11-08 9.727 306,996 +1,269 0.03% 2,986,281
2007-11-09 2007-11-07 10.106 305,727 -19,029 0.03% 3,089,616
2007-11-08 2007-11-06 9.885 324,756 -19,029 0.04% 3,210,240
2007-10-24 2007-10-22 9.775 343,785 +1,269 0.04% 3,360,403
2007-10-22 2007-10-17 9.854 342,516 +31,714 0.04% 3,374,999
2007-10-18 2007-10-16 9.980 310,802 -44,400 0.03% 3,101,703
2007-10-17 2007-10-15 10.185 355,202 -71,040 0.04% 3,617,601
2007-10-16 2007-10-12 9.917 426,242 -6,343 0.05% 4,226,877
2007-10-15 2007-10-11 9.854 432,585 +50,743 0.05% 4,262,498
2007-10-12 2007-10-10 9.743 381,842 +20,297 0.04% 3,720,360
2007-10-10 2007-10-08 9.869 361,545 -29,177 0.04% 3,568,202
2007-10-09 2007-10-05 10.090 390,722 -29,177 0.04% 3,942,399
2007-10-08 2007-10-04 9.743 419,899 +86,263 0.05% 4,091,156
2007-10-05 2007-10-03 10.279 333,636 +25,371 0.04% 3,429,519
2007-10-04 2007-10-02 10.831 308,265 -12,685 0.03% 3,338,825
2007-10-03 2007-09-28 10.547 320,950 -6,343 0.04% 3,385,137
2007-10-02 2007-09-27 10.390 327,293 -25,372 0.04% 3,400,438
2007-09-28 2007-09-25 10.248 352,665 +12,686 0.04% 3,614,003
2007-09-27 2007-09-24 10.468 339,979 -114,172 0.04% 3,559,040
2007-09-25 2007-09-21 10.106 454,151 +10,149 0.05% 4,589,560
2007-09-24 2007-09-20 10.106 444,002 -90,069 0.05% 4,486,996
2007-09-21 2007-09-19 9.980 534,071 +1,268 0.06% 5,329,856
2007-09-19 2007-09-17 9.822 532,803 -6,343 0.06% 5,233,201
2007-09-18 2007-09-14 9.743 539,146 -31,714 0.06% 5,253,002
2007-09-14 2007-09-12 9.554 570,860 +116,709 0.06% 5,453,998
2007-09-11 2007-09-07 9.349 454,151 +12,686 0.05% 4,245,880
2007-09-10 2007-09-06 9.428 441,465 -63,429 0.05% 4,162,078
2007-09-06 2007-09-04 9.696 504,894 -12,686 0.06% 4,895,399
2007-09-05 2007-09-03 9.649 517,580 +6,343 0.06% 4,993,921
2007-08-31 2007-08-29 9.459 511,237 -3,806 0.06% 4,836,000
2007-08-30 2007-08-28 9.759 515,043 -129,395 0.06% 5,026,282
2007-08-29 2007-08-27 9.507 644,438 -76,114 0.07% 6,126,482
2007-08-24 2007-08-22 9.002 720,552 -6,343 0.08% 6,486,556
2007-08-23 2007-08-21 8.797 726,895 -40,595 0.08% 6,394,677
2007-08-21 2007-08-17 8.230 767,490 +3,806 0.08% 6,316,201
2007-08-20 2007-08-16 8.293 763,684 +30,446 0.08% 6,333,039
2007-08-17 2007-08-15 8.845 733,238 +12,686 0.08% 6,485,158
2007-08-10 2007-08-08 9.065 720,552 -6,343 0.08% 6,531,996
2007-08-09 2007-08-07 8.923 726,895 -5,075 0.08% 6,486,357
2007-08-08 2007-08-06 8.939 731,970 +8,880 0.08% 6,543,183
2007-08-07 2007-08-03 9.144 723,090 -2,537 0.08% 6,612,004
2007-08-06 2007-08-02 9.097 725,627 +95,144 0.08% 6,600,882
2007-08-02 2007-07-31 9.554 630,483 -6,343 0.07% 6,023,636
2007-08-01 2007-07-30 9.113 636,826 +25,371 0.07% 5,803,117
2007-07-31 2007-07-27 8.845 611,455 -115,440 0.07% 5,408,043
2007-07-30 2007-07-26 9.191 726,895 +19,028 0.08% 6,681,177
2007-07-27 2007-07-25 9.286 707,867 +8,880 0.08% 6,573,243
2007-07-25 2007-07-23 9.223 698,987 +6,343 0.08% 6,446,704
2007-07-24 2007-07-20 9.097 692,644 +3,806 0.08% 6,300,843
2007-07-19 2007-07-17 9.144 688,838 -3,806 0.08% 6,298,800
2007-07-18 2007-07-16 9.050 692,644 +3,806 0.08% 6,268,083
2007-07-16 2007-07-12 9.081 688,838 +63,429 0.08% 6,255,360
2007-07-12 2007-07-10 9.396 625,409 +3,806 0.07% 5,876,559
2007-07-11 2007-07-09 9.507 621,603 +65,966 0.07% 5,909,397
2007-07-06 2007-07-04 9.759 555,637 -57,086 0.06% 5,422,437
2007-06-29 2007-06-27 9.727 612,723 +19,028 0.07% 5,960,217
2007-06-26 2007-06-22 10.153 593,695 0.07% 6,027,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top