History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.544 0 +0
2023-12-27 2023-12-21 1.544 0 +0
2023-12-22 2023-12-20 1.512 0 +0
2023-12-21 2023-12-19 1.555 0 +0
2023-12-20 2023-12-18 1.587 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.566 0 +0
2023-12-14 2023-12-12 1.587 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.598 0 +0
2023-12-11 2023-12-07 1.587 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.555 0 +0
2023-11-30 2023-11-28 1.609 0 +0
2023-11-29 2023-11-27 1.598 0 +0
2023-11-28 2023-11-24 1.620 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.598 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.555 0 +0
2023-11-16 2023-11-14 1.522 0 +0
2023-11-15 2023-11-13 1.522 0 +0
2023-11-14 2023-11-10 1.522 0 +0
2023-11-13 2023-11-09 1.663 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.641 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.544 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.512 0 +0
2023-11-01 2023-10-30 1.609 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.555 0 +0
2023-10-27 2023-10-25 1.566 0 +0
2023-10-26 2023-10-24 1.512 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.566 0 +0
2023-10-20 2023-10-18 1.630 0 +0
2023-10-19 2023-10-17 1.630 0 +0
2023-10-18 2023-10-16 1.674 0 +0
2023-10-17 2023-10-13 1.684 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.663 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.749 0 +0
2023-10-10 2023-10-06 1.771 0 +0
2023-10-09 2023-10-05 1.749 0 +0
2023-10-06 2023-10-04 1.738 0 +0
2023-10-05 2023-10-03 1.792 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.836 0 +0
2023-09-29 2023-09-27 1.792 0 +0
2023-09-28 2023-09-26 1.803 0 +0
2023-09-27 2023-09-25 1.836 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.868 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.868 0 +0
2023-09-20 2023-09-18 1.857 0 +0
2023-09-19 2023-09-15 1.879 0 +0
2023-09-18 2023-09-14 1.868 0 +0
2023-09-15 2023-09-13 1.879 0 +0
2023-09-14 2023-09-12 1.868 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.857 0 +0
2023-09-07 2023-09-05 1.890 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.944 0 +0
2023-09-04 2023-08-30 1.933 0 +0
2023-08-31 2023-08-29 2.041 0 +0
2023-08-30 2023-08-28 1.987 0 +0
2023-08-29 2023-08-25 1.965 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 1.965 0 +0
2023-08-24 2023-08-22 1.987 0 +0
2023-08-23 2023-08-21 1.965 0 +0
2023-08-22 2023-08-18 2.019 0 +0
2023-08-21 2023-08-17 2.073 0 +0
2023-08-18 2023-08-16 2.008 0 +0
2023-08-17 2023-08-15 2.008 0 +0
2023-08-16 2023-08-14 2.084 0 +0
2023-08-15 2023-08-11 2.052 0 +0
2023-08-14 2023-08-10 2.062 0 +0
2023-08-11 2023-08-09 2.084 0 +0
2023-08-10 2023-08-08 2.106 0 +0
2023-08-09 2023-08-07 2.095 0 +0
2023-08-08 2023-08-04 2.095 0 +0
2023-08-07 2023-08-03 2.138 0 +0
2023-08-04 2023-08-02 2.106 0 +0
2023-08-03 2023-08-01 2.214 0 +0
2023-08-02 2023-07-31 2.214 0 +0
2023-08-01 2023-07-28 2.214 0 +0
2023-07-31 2023-07-27 2.224 0 +0
2023-07-28 2023-07-26 2.289 0 +0
2023-07-27 2023-07-25 2.278 0 +0
2023-07-26 2023-07-24 2.289 0 +0
2023-07-25 2023-07-21 2.289 0 +0
2023-07-24 2023-07-20 2.268 0 +0
2023-07-21 2023-07-19 2.311 0 +0
2023-07-20 2023-07-18 2.235 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.354 0 +0
2023-07-14 2023-07-12 2.343 0 +0
2023-07-13 2023-07-11 2.375 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.624 0 +0
2023-07-10 2023-07-06 2.699 0 +0
2023-07-07 2023-07-05 2.667 0 +0
2023-07-06 2023-07-04 2.678 0 +0
2023-07-05 2023-07-03 2.678 0 +0
2023-07-04 2023-06-30 2.678 0 +0
2023-07-03 2023-06-29 2.656 0 +0
2023-06-30 2023-06-28 2.699 0 +0
2023-06-29 2023-06-27 2.527 0 +0
2023-06-28 2023-06-26 2.505 0 +0
2023-06-27 2023-06-23 2.570 0 +0
2023-06-26 2023-06-21 2.559 0 +0
2023-06-23 2023-06-20 2.505 0 +0
2023-06-21 2023-06-19 2.570 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.645 0 +0
2023-06-16 2023-06-14 2.624 0 +0
2023-06-15 2023-06-13 2.613 0 +0
2023-06-14 2023-06-12 2.667 0 +0
2023-06-13 2023-06-09 2.667 0 +0
2023-06-12 2023-06-08 2.645 0 +0
2023-06-09 2023-06-07 2.645 0 +0
2023-06-08 2023-06-06 2.332 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.235 0 +0
2023-06-05 2023-06-01 2.257 0 +0
2023-06-02 2023-05-31 2.365 0 +0
2023-06-01 2023-05-30 2.408 0 +0
2023-05-31 2023-05-29 2.332 0 +0
2023-05-30 2023-05-25 2.419 0 +0
2023-05-29 2023-05-24 2.397 0 +0
2023-05-25 2023-05-23 2.473 0 +0
2023-05-24 2023-05-22 2.527 0 +0
2023-05-23 2023-05-19 2.451 0 +0
2023-05-22 2023-05-18 2.429 0 +0
2023-05-19 2023-05-17 2.160 0 +0
2023-05-18 2023-05-16 2.149 0 +0
2023-05-17 2023-05-15 2.192 0 +0
2023-05-16 2023-05-12 2.192 0 +0
2023-05-15 2023-05-11 2.235 0 +0
2023-05-12 2023-05-10 2.160 0 +0
2023-05-11 2023-05-09 2.149 0 +0
2023-05-10 2023-05-08 2.278 0 +0
2023-05-09 2023-05-05 2.116 0 +0
2023-05-08 2023-05-04 2.052 0 +0
2023-05-05 2023-05-03 2.149 0 +0
2023-05-04 2023-05-02 2.095 0 +0
2023-05-03 2023-04-28 1.976 0 +0
2023-05-02 2023-04-27 1.641 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.598 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.609 0 +0
2023-04-21 2023-04-19 1.609 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.641 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.652 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.609 0 +0
2023-04-04 2023-03-31 1.566 0 +0
2023-04-03 2023-03-30 1.479 0 +0
2023-03-31 2023-03-29 1.458 0 +0
2023-03-30 2023-03-28 1.458 0 +0
2023-03-29 2023-03-27 1.479 0 +0
2023-03-28 2023-03-24 1.468 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.490 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.501 0 +0
2023-03-20 2023-03-16 1.501 0 +0
2023-03-17 2023-03-15 1.512 0 -3,705
2023-03-08 2023-03-06 1.544 3,705 -9,261 0.00% 5,721
2021-01-06 2021-01-04 1.522 12,966 -9,261 0.00% 19,740
2020-12-18 2020-12-16 1.533 22,227 -9,261 0.00% 34,080
2020-12-11 2020-12-09 1.598 31,488 -18,523 0.00% 50,319
2020-12-08 2020-12-04 1.620 50,011 +18,523 0.00% 81,000
2020-12-07 2020-12-03 1.620 31,488 +18,522 0.00% 50,999
2020-06-22 2020-06-18 1.694 12,966 +572 0.00% 21,969
2019-06-19 2019-06-17 3.151 12,394 +308 0.00% 39,049
2019-02-18 2019-02-14 3.892 12,086 -8,634 0.00% 47,038
2019-01-18 2019-01-16 3.660 20,720 -8,633 0.00% 75,841
2018-12-17 2018-12-13 3.429 29,353 +8,633 0.00% 100,641
2018-11-02 2018-10-31 3.394 20,720 -8,633 0.00% 70,321
2018-10-30 2018-10-26 3.324 29,353 +8,633 0.00% 97,581
2018-08-21 2018-08-17 4.077 20,720 +8,634 0.00% 84,482
2018-06-12 2018-06-08 5.422 12,086 +261 0.00% 65,533
2018-04-30 2018-04-26 5.351 11,825 -8,447 0.00% 63,278
2018-04-25 2018-04-23 5.091 20,272 +8,447 0.00% 103,199
2018-04-24 2018-04-20 5.103 11,825 -8,447 0.00% 60,338
2018-04-20 2018-04-18 5.055 20,272 +8,447 0.00% 102,479
2017-12-08 2017-12-06 5.280 11,825 -8,447 0.00% 62,438
2017-12-05 2017-12-01 5.197 20,272 -8,447 0.00% 105,359
2017-11-21 2017-11-17 4.937 28,719 +8,447 0.00% 141,781
2017-10-19 2017-10-17 5.446 20,272 +8,447 0.00% 110,399
2017-07-26 2017-07-24 4.830 11,825 -8,447 0.00% 57,118
2017-07-18 2017-07-14 4.570 20,272 +8,447 0.00% 92,639
2017-06-21 2017-06-19 4.849 11,825 +275 0.00% 57,334
2016-06-01 2016-05-30 4.651 11,550 +291 0.00% 53,715
2016-02-04 2016-02-02 4.104 11,259 -80,418 0.00% 46,202
2016-01-26 2016-01-22 4.141 91,677 -80,419 0.01% 379,618
2016-01-25 2016-01-21 4.191 172,096 -96,503 0.01% 721,179
2015-06-08 2015-06-04 6.056 268,599 +257,340 0.02% 1,626,582
2015-06-04 2015-06-02 6.511 11,259 +143 0.00% 73,310
2014-06-04 2014-05-30 3.819 11,116 +376 0.00% 42,457
2013-05-27 2013-05-23 4.869 10,740 +303 0.00% 52,297
2012-05-24 2012-05-22 3.879 10,437 +476 0.00% 40,485
2011-04-28 2011-04-26 4.586 9,961 +344 0.00% 45,678
2011-02-15 2011-02-11 4.455 9,617 -8,243 0.00% 42,841
2010-09-28 2010-09-24 4.236 17,860 +2,748 0.00% 75,661
2010-08-10 2010-08-06 4.134 15,112 +5,495 0.00% 62,479
2010-05-19 2010-05-17 4.123 9,617 +312 0.00% 39,647
2010-01-18 2010-01-14 4.995 9,305 -6,646 0.00% 46,481
2009-08-04 2009-07-31 5.642 15,951 -19,939 0.00% 90,000
2009-07-31 2009-07-29 5.567 35,890 -19,938 0.00% 199,802
2009-07-13 2009-07-09 5.146 55,828 +33,231 0.01% 287,278
2009-05-22 2009-05-20 5.735 22,597 +544 0.00% 129,598
2008-07-25 2008-07-23 6.013 22,053 -2,595 0.00% 132,598
2008-07-21 2008-07-17 5.905 24,648 +2,595 0.00% 145,541
2008-05-23 2008-05-21 6.559 22,053 +487 0.00% 144,635
2008-05-02 2008-04-29 7.110 21,566 -2,537 0.00% 153,341
2008-04-28 2008-04-24 7.236 24,103 +2,537 0.00% 174,420
2008-04-24 2008-04-22 6.748 21,566 -5,074 0.00% 145,521
2008-03-06 2008-03-04 7.583 26,640 +2,537 0.00% 202,019
2008-03-05 2008-03-03 8.040 24,103 +2,537 0.00% 193,800
2008-02-29 2008-02-27 8.324 21,566 -5,074 0.00% 179,521
2008-02-21 2008-02-19 8.324 26,640 +3,806 0.00% 221,759
2008-02-20 2008-02-18 8.309 22,834 -3,806 0.00% 189,717
2008-02-11 2008-02-04 8.245 26,640 +3,806 0.00% 219,659
2007-12-21 2007-12-19 8.482 22,834 -2,538 0.00% 193,677
2007-12-20 2007-12-18 8.482 25,372 +2,538 0.00% 215,204
2007-12-03 2007-11-29 8.860 22,834 -6,343 0.00% 202,316
2007-11-16 2007-11-14 8.986 29,177 -6,343 0.00% 262,197
2007-11-15 2007-11-13 8.813 35,520 +12,686 0.00% 313,038
2007-11-13 2007-11-09 9.522 22,834 +2,537 0.00% 217,436
2007-11-08 2007-11-06 9.885 20,297 +1,268 0.00% 200,638
2007-11-06 2007-11-02 10.200 19,029 -1,268 0.00% 194,103
2007-11-05 2007-11-01 10.437 20,297 -6,343 0.00% 211,837
2007-10-29 2007-10-25 10.090 26,640 -1,269 0.00% 268,799
2007-10-11 2007-10-09 9.885 27,909 -10,148 0.00% 275,883
2007-09-24 2007-09-20 10.106 38,057 -1,269 0.00% 384,596
2007-08-14 2007-08-10 8.750 39,326 +1,269 0.00% 344,101
2007-08-09 2007-08-07 8.923 38,057 +5,074 0.00% 339,597
2007-07-30 2007-07-26 9.191 32,983 +5,074 0.00% 303,160
2007-07-24 2007-07-20 9.097 27,909 -2,537 0.00% 253,883
2007-07-19 2007-07-17 9.144 30,446 +3,806 0.00% 278,401
2007-07-13 2007-07-11 9.128 26,640 +2,537 0.00% 243,179
2007-07-11 2007-07-09 9.507 24,103 -6,343 0.00% 229,140
2007-07-10 2007-07-06 9.459 30,446 +6,343 0.00% 288,001
2007-06-26 2007-06-22 10.153 24,103 0.00% 244,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top