History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-10-13 | 2025-10-09 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-10-10 | 2025-10-08 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-10-09 | 2025-10-06 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-10-08 | 2025-10-03 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2025-10-06 | 2025-10-02 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2025-10-03 | 2025-09-30 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2025-09-30 | 2025-09-26 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-09-29 | 2025-09-25 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-09-26 | 2025-09-24 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-25 | 2025-09-23 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-24 | 2025-09-22 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-09-23 | 2025-09-19 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-09-22 | 2025-09-18 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-09-19 | 2025-09-17 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-09-18 | 2025-09-16 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2025-09-16 | 2025-09-12 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2025-09-12 | 2025-09-10 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-09-11 | 2025-09-09 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2025-09-10 | 2025-09-08 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2025-09-09 | 2025-09-05 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-09-05 | 2025-09-03 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-09-04 | 2025-09-02 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-09-03 | 2025-09-01 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-09-02 | 2025-08-29 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-09-01 | 2025-08-28 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-08-29 | 2025-08-27 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-08-28 | 2025-08-26 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-08-27 | 2025-08-25 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-08-26 | 2025-08-22 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-08-25 | 2025-08-21 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-08-22 | 2025-08-20 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-08-21 | 2025-08-19 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-08-20 | 2025-08-18 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-08-19 | 2025-08-15 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-08-18 | 2025-08-14 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-08-15 | 2025-08-13 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-08-14 | 2025-08-12 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-08-13 | 2025-08-11 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-08-12 | 2025-08-08 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-08-11 | 2025-08-07 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-08-08 | 2025-08-06 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-08-07 | 2025-08-05 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-08-05 | 2025-08-01 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-08-04 | 2025-07-31 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-08-01 | 2025-07-30 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-07-31 | 2025-07-29 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2025-07-30 | 2025-07-28 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2025-07-29 | 2025-07-25 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2025-07-28 | 2025-07-24 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2025-07-25 | 2025-07-23 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-07-24 | 2025-07-22 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-07-23 | 2025-07-21 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-07-22 | 2025-07-18 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-07-21 | 2025-07-17 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-07-18 | 2025-07-16 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-07-17 | 2025-07-15 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-07-16 | 2025-07-14 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-07-15 | 2025-07-11 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-07-14 | 2025-07-10 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-07-11 | 2025-07-09 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-07-10 | 2025-07-08 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-07-09 | 2025-07-07 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-07-08 | 2025-07-04 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-07-07 | 2025-07-03 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2025-07-04 | 2025-07-02 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2025-07-03 | 2025-06-30 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-07-02 | 2025-06-27 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-06-30 | 2025-06-26 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2025-06-27 | 2025-06-25 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-06-26 | 2025-06-24 | 2.000 | 6,000 | +0 | 0.00% | 11,998 |
| 2025-06-25 | 2025-06-23 | 2.000 | 6,000 | +239 | 0.00% | 11,998 |
| 2025-06-24 | 2025-06-20 | 1.968 | 5,761 | +0 | 0.00% | 11,340 |
| 2025-06-23 | 2025-06-19 | 1.916 | 5,761 | +0 | 0.00% | 11,040 |
| 2025-06-20 | 2025-06-18 | 1.958 | 5,761 | +0 | 0.00% | 11,280 |
| 2025-06-19 | 2025-06-17 | 1.958 | 5,761 | +0 | 0.00% | 11,280 |
| 2025-06-18 | 2025-06-16 | 1.968 | 5,761 | +0 | 0.00% | 11,340 |
| 2025-06-17 | 2025-06-13 | 1.958 | 5,761 | +0 | 0.00% | 11,280 |
| 2025-06-16 | 2025-06-12 | 1.958 | 5,761 | +0 | 0.00% | 11,280 |
| 2025-06-13 | 2025-06-11 | 1.937 | 5,761 | +0 | 0.00% | 11,160 |
| 2025-06-12 | 2025-06-10 | 1.906 | 5,761 | +0 | 0.00% | 10,980 |
| 2025-06-11 | 2025-06-09 | 1.896 | 5,761 | +0 | 0.00% | 10,920 |
| 2025-06-10 | 2025-06-06 | 1.896 | 5,761 | +0 | 0.00% | 10,920 |
| 2025-06-09 | 2025-06-05 | 1.896 | 5,761 | +0 | 0.00% | 10,920 |
| 2025-06-06 | 2025-06-04 | 1.885 | 5,761 | +0 | 0.00% | 10,860 |
| 2025-06-05 | 2025-06-03 | 1.875 | 5,761 | +0 | 0.00% | 10,800 |
| 2025-06-04 | 2025-06-02 | 1.843 | 5,761 | +0 | 0.00% | 10,620 |
| 2025-06-03 | 2025-05-30 | 1.875 | 5,761 | +0 | 0.00% | 10,800 |
| 2025-06-02 | 2025-05-29 | 1.885 | 5,761 | +0 | 0.00% | 10,860 |
| 2025-05-30 | 2025-05-28 | 1.885 | 5,761 | +0 | 0.00% | 10,860 |
| 2025-05-29 | 2025-05-27 | 1.833 | 5,761 | +0 | 0.00% | 10,560 |
| 2025-05-28 | 2025-05-26 | 1.854 | 5,761 | +0 | 0.00% | 10,680 |
| 2025-05-27 | 2025-05-23 | 1.823 | 5,761 | +0 | 0.00% | 10,500 |
| 2025-05-26 | 2025-05-22 | 1.823 | 5,761 | +0 | 0.00% | 10,500 |
| 2025-05-23 | 2025-05-21 | 1.864 | 5,761 | +0 | 0.00% | 10,740 |
| 2025-05-22 | 2025-05-20 | 1.864 | 5,761 | +0 | 0.00% | 10,740 |
| 2025-05-21 | 2025-05-19 | 1.864 | 5,761 | +0 | 0.00% | 10,740 |
| 2025-05-20 | 2025-05-16 | 1.843 | 5,761 | +0 | 0.00% | 10,620 |
| 2025-05-19 | 2025-05-15 | 1.843 | 5,761 | +0 | 0.00% | 10,620 |
| 2025-05-16 | 2025-05-14 | 1.896 | 5,761 | +0 | 0.00% | 10,920 |
| 2025-05-15 | 2025-05-13 | 1.864 | 5,761 | +0 | 0.00% | 10,740 |
| 2025-05-14 | 2025-05-12 | 1.854 | 5,761 | +0 | 0.00% | 10,680 |
| 2025-05-13 | 2025-05-09 | 1.843 | 5,761 | +0 | 0.00% | 10,620 |
| 2025-05-12 | 2025-05-08 | 1.833 | 5,761 | +0 | 0.00% | 10,560 |
| 2025-05-09 | 2025-05-07 | 1.823 | 5,761 | +0 | 0.00% | 10,500 |
| 2025-05-08 | 2025-05-06 | 1.823 | 5,761 | +0 | 0.00% | 10,500 |
| 2025-05-07 | 2025-05-02 | 1.823 | 5,761 | +0 | 0.00% | 10,500 |
| 2025-05-06 | 2025-04-30 | 1.771 | 5,761 | +0 | 0.00% | 10,200 |
| 2025-05-02 | 2025-04-29 | 1.823 | 5,761 | +0 | 0.00% | 10,500 |
| 2025-04-30 | 2025-04-28 | 1.823 | 5,761 | +0 | 0.00% | 10,500 |
| 2025-04-29 | 2025-04-25 | 1.833 | 5,761 | +0 | 0.00% | 10,560 |
| 2025-04-28 | 2025-04-24 | 1.802 | 5,761 | +0 | 0.00% | 10,380 |
| 2025-04-25 | 2025-04-23 | 1.833 | 5,761 | +0 | 0.00% | 10,560 |
| 2025-04-24 | 2025-04-22 | 1.833 | 5,761 | +0 | 0.00% | 10,560 |
| 2025-04-23 | 2025-04-17 | 1.802 | 5,761 | +0 | 0.00% | 10,380 |
| 2025-04-22 | 2025-04-16 | 1.802 | 5,761 | +0 | 0.00% | 10,380 |
| 2025-04-17 | 2025-04-15 | 1.823 | 5,761 | +0 | 0.00% | 10,500 |
| 2025-04-16 | 2025-04-14 | 1.823 | 5,761 | +0 | 0.00% | 10,500 |
| 2025-04-15 | 2025-04-11 | 1.802 | 5,761 | +0 | 0.00% | 10,380 |
| 2025-04-14 | 2025-04-10 | 1.771 | 5,761 | +0 | 0.00% | 10,200 |
| 2025-04-11 | 2025-04-09 | 1.771 | 5,761 | +0 | 0.00% | 10,200 |
| 2025-04-10 | 2025-04-08 | 1.771 | 5,761 | +0 | 0.00% | 10,200 |
| 2025-04-09 | 2025-04-07 | 1.635 | 5,761 | -17,282 | 0.00% | 9,420 |
| 2024-11-21 | 2024-11-19 | 2.198 | 23,043 | +17,282 | 0.00% | 50,639 |
| 2024-07-15 | 2024-07-11 | 2.323 | 5,761 | -76,811 | 0.00% | 13,380 |
| 2024-07-12 | 2024-07-10 | 2.291 | 82,572 | -144,020 | 0.01% | 189,201 |
| 2024-07-11 | 2024-07-09 | 2.323 | 226,592 | -289,961 | 0.02% | 526,280 |
| 2024-07-10 | 2024-07-08 | 2.375 | 516,553 | +510,792 | 0.04% | 1,226,640 |
| 2024-06-24 | 2024-06-20 | 2.408 | 5,761 | +204 | 0.00% | 13,872 |
| 2024-05-09 | 2024-05-07 | 2.365 | 5,557 | -1,389,192 | 0.00% | 13,141 |
| 2024-05-08 | 2024-05-06 | 2.516 | 1,394,749 | -463,064 | 0.11% | 3,508,980 |
| 2024-05-07 | 2024-05-03 | 2.257 | 1,857,813 | +231,532 | 0.14% | 4,192,540 |
| 2024-05-03 | 2024-04-30 | 2.300 | 1,626,281 | +509,371 | 0.12% | 3,740,280 |
| 2024-05-02 | 2024-04-29 | 2.192 | 1,116,910 | +1,111,353 | 0.08% | 2,448,179 |
| 2024-03-12 | 2024-03-08 | 1.846 | 5,557 | -31,488 | 0.00% | 10,260 |
| 2024-02-26 | 2024-02-22 | 1.760 | 37,045 | -111,135 | 0.00% | 65,200 |
| 2023-12-01 | 2023-11-29 | 1.555 | 148,180 | -9,262 | 0.01% | 230,399 |
| 2023-11-23 | 2023-11-21 | 1.598 | 157,442 | +9,262 | 0.01% | 251,600 |
| 2023-10-27 | 2023-10-25 | 1.566 | 148,180 | +9,261 | 0.01% | 231,999 |
| 2023-08-31 | 2023-08-29 | 2.041 | 138,919 | -9,261 | 0.01% | 283,500 |
| 2023-08-03 | 2023-08-01 | 2.214 | 148,180 | +9,261 | 0.01% | 327,999 |
| 2023-08-02 | 2023-07-31 | 2.214 | 138,919 | -1,746,678 | 0.01% | 307,500 |
| 2023-08-01 | 2023-07-28 | 2.214 | 1,885,597 | -1,541,077 | 0.14% | 4,173,801 |
| 2023-07-28 | 2023-07-26 | 2.289 | 3,426,674 | -324,145 | 0.26% | 7,844,001 |
| 2023-07-27 | 2023-07-25 | 2.278 | 3,750,819 | -852,037 | 0.28% | 8,545,501 |
| 2023-07-26 | 2023-07-24 | 2.289 | 4,602,856 | +27,783 | 0.35% | 10,536,399 |
| 2023-07-25 | 2023-07-21 | 2.289 | 4,575,073 | -572,347 | 0.35% | 10,472,801 |
| 2023-07-24 | 2023-07-20 | 2.268 | 5,147,420 | +100,022 | 0.39% | 11,671,801 |
| 2023-07-21 | 2023-07-19 | 2.311 | 5,047,398 | +2,130,095 | 0.38% | 11,663,000 |
| 2023-07-18 | 2023-07-13 | 2.354 | 2,917,303 | -555,677 | 0.22% | 6,866,999 |
| 2023-07-14 | 2023-07-12 | 2.343 | 3,472,980 | -1,954,130 | 0.26% | 8,137,500 |
| 2023-07-13 | 2023-07-11 | 2.375 | 5,427,110 | -1,148,399 | 0.41% | 12,891,999 |
| 2023-07-12 | 2023-07-10 | 2.613 | 6,575,509 | -46,306 | 0.50% | 17,182,000 |
| 2023-07-11 | 2023-07-07 | 2.624 | 6,621,815 | +1,852,256 | 0.50% | 17,374,499 |
| 2023-07-10 | 2023-07-06 | 2.699 | 4,769,559 | -277,839 | 0.36% | 12,874,999 |
| 2023-07-07 | 2023-07-05 | 2.667 | 5,047,398 | +1,203,967 | 0.38% | 13,461,500 |
| 2023-07-06 | 2023-07-04 | 2.678 | 3,843,431 | -463,064 | 0.29% | 10,291,999 |
| 2023-07-05 | 2023-07-03 | 2.678 | 4,306,495 | +1,389,192 | 0.32% | 11,531,999 |
| 2023-07-04 | 2023-06-30 | 2.678 | 2,917,303 | -1,852,256 | 0.22% | 7,811,999 |
| 2023-06-30 | 2023-06-28 | 2.699 | 4,769,559 | +1,111,353 | 0.36% | 12,874,999 |
| 2023-06-29 | 2023-06-27 | 2.527 | 3,658,206 | +1,203,967 | 0.28% | 9,243,001 |
| 2023-06-28 | 2023-06-26 | 2.505 | 2,454,239 | -926,128 | 0.19% | 6,147,999 |
| 2023-06-27 | 2023-06-23 | 2.570 | 3,380,367 | +463,064 | 0.26% | 8,686,999 |
| 2023-06-26 | 2023-06-21 | 2.559 | 2,917,303 | +1,389,192 | 0.22% | 7,465,499 |
| 2023-06-23 | 2023-06-20 | 2.505 | 1,528,111 | -926,128 | 0.12% | 3,827,999 |
| 2023-06-20 | 2023-06-16 | 2.559 | 2,454,239 | -2,407,933 | 0.19% | 6,280,499 |
| 2023-06-19 | 2023-06-15 | 2.645 | 4,862,172 | -1,759,643 | 0.37% | 12,862,499 |
| 2023-06-16 | 2023-06-14 | 2.624 | 6,621,815 | +926,128 | 0.50% | 17,374,499 |
| 2023-06-15 | 2023-06-13 | 2.613 | 5,695,687 | -2,407,933 | 0.43% | 14,882,999 |
| 2023-06-14 | 2023-06-12 | 2.667 | 8,103,620 | +2,685,771 | 0.61% | 21,612,499 |
| 2023-06-13 | 2023-06-09 | 2.667 | 5,417,849 | -1,667,031 | 0.41% | 14,449,500 |
| 2023-06-12 | 2023-06-08 | 2.645 | 7,084,880 | +555,677 | 0.53% | 18,742,501 |
| 2023-06-09 | 2023-06-07 | 2.645 | 6,529,203 | +1,750,382 | 0.49% | 17,272,501 |
| 2023-06-08 | 2023-06-06 | 2.332 | 4,778,821 | +1,389,192 | 0.36% | 11,145,601 |
| 2023-06-07 | 2023-06-05 | 2.300 | 3,389,629 | -370,451 | 0.26% | 7,795,801 |
| 2023-06-06 | 2023-06-02 | 2.235 | 3,760,080 | +370,451 | 0.28% | 8,404,200 |
| 2023-06-05 | 2023-06-01 | 2.257 | 3,389,629 | -1,398,453 | 0.26% | 7,649,401 |
| 2023-06-02 | 2023-05-31 | 2.365 | 4,788,082 | +9,261 | 0.36% | 11,322,300 |
| 2023-06-01 | 2023-05-30 | 2.408 | 4,778,821 | -340,815 | 0.36% | 11,506,801 |
| 2023-05-31 | 2023-05-29 | 2.332 | 5,119,636 | -2,900,633 | 0.39% | 11,940,480 |
| 2023-05-30 | 2023-05-25 | 2.419 | 8,020,269 | +1,481,805 | 0.61% | 19,398,400 |
| 2023-05-29 | 2023-05-24 | 2.397 | 6,538,464 | +277,838 | 0.49% | 15,673,200 |
| 2023-05-25 | 2023-05-23 | 2.473 | 6,260,626 | +1,296,580 | 0.47% | 15,480,401 |
| 2023-05-24 | 2023-05-22 | 2.527 | 4,964,046 | -1,574,418 | 0.37% | 12,542,399 |
| 2023-05-23 | 2023-05-19 | 2.451 | 6,538,464 | +926,128 | 0.49% | 16,026,200 |
| 2023-05-22 | 2023-05-18 | 2.429 | 5,612,336 | +3,309,982 | 0.42% | 13,635,000 |
| 2023-05-19 | 2023-05-17 | 2.160 | 2,302,354 | +672,369 | 0.17% | 4,971,999 |
| 2023-05-18 | 2023-05-16 | 2.149 | 1,629,985 | -1,574,418 | 0.12% | 3,502,399 |
| 2023-05-17 | 2023-05-15 | 2.192 | 3,204,403 | -1,867,074 | 0.24% | 7,023,800 |
| 2023-05-16 | 2023-05-12 | 2.192 | 5,071,477 | +200,044 | 0.38% | 11,116,280 |
| 2023-05-15 | 2023-05-11 | 2.235 | 4,871,433 | -463,065 | 0.37% | 10,888,199 |
| 2023-05-12 | 2023-05-10 | 2.160 | 5,334,498 | +463,065 | 0.40% | 11,520,001 |
| 2023-05-11 | 2023-05-09 | 2.149 | 4,871,433 | +463,064 | 0.37% | 10,467,399 |
| 2023-05-10 | 2023-05-08 | 2.278 | 4,408,369 | +4,260,189 | 0.33% | 10,043,599 |
| 2023-04-27 | 2023-04-25 | 1.598 | 148,180 | -5,557 | 0.01% | 236,799 |
| 2023-04-12 | 2023-04-06 | 1.652 | 153,737 | -27,784 | 0.01% | 253,980 |
| 2023-01-03 | 2022-12-29 | 1.512 | 181,521 | -1,852 | 0.01% | 274,400 |
| 2022-12-28 | 2022-12-22 | 1.490 | 183,373 | +1,852 | 0.01% | 273,239 |
| 2022-04-22 | 2022-04-20 | 1.468 | 181,521 | -9,261 | 0.01% | 266,560 |
| 2022-04-12 | 2022-04-08 | 1.436 | 190,782 | +46,306 | 0.01% | 273,979 |
| 2022-02-04 | 2022-01-27 | 1.468 | 144,476 | +22,227 | 0.01% | 212,160 |
| 2022-01-24 | 2022-01-20 | 1.522 | 122,249 | -35,193 | 0.01% | 186,120 |
| 2022-01-13 | 2022-01-11 | 1.458 | 157,442 | +14,818 | 0.01% | 229,500 |
| 2021-12-20 | 2021-12-16 | 1.393 | 142,624 | +16,671 | 0.01% | 198,660 |
| 2021-12-17 | 2021-12-15 | 1.393 | 125,953 | +46,306 | 0.01% | 175,439 |
| 2021-11-29 | 2021-11-25 | 1.414 | 79,647 | +27,784 | 0.01% | 112,660 |
| 2021-08-05 | 2021-08-03 | 1.447 | 51,863 | +22,227 | 0.00% | 75,040 |
| 2021-05-13 | 2021-05-11 | 1.792 | 29,636 | +9,261 | 0.00% | 53,120 |
| 2021-03-19 | 2021-03-17 | 1.738 | 20,375 | -16,670 | 0.00% | 35,420 |
| 2021-02-26 | 2021-02-24 | 1.674 | 37,045 | -92,613 | 0.00% | 62,000 |
| 2020-12-07 | 2020-12-03 | 1.620 | 129,658 | +92,613 | 0.01% | 210,000 |
| 2020-07-09 | 2020-07-07 | 1.771 | 37,045 | -35,193 | 0.00% | 65,600 |
| 2020-06-22 | 2020-06-18 | 1.694 | 72,238 | +3,186 | 0.01% | 122,398 |
| 2020-05-04 | 2020-04-28 | 1.807 | 69,052 | -35,412 | 0.01% | 124,800 |
| 2020-04-24 | 2020-04-22 | 1.740 | 104,464 | -1,770 | 0.01% | 181,721 |
| 2020-04-23 | 2020-04-21 | 1.751 | 106,234 | +35,411 | 0.01% | 186,000 |
| 2020-04-17 | 2020-04-15 | 1.807 | 70,823 | +35,412 | 0.01% | 128,000 |
| 2019-07-09 | 2019-07-05 | 3.005 | 35,411 | +8,852 | 0.00% | 106,399 |
| 2019-06-19 | 2019-06-17 | 3.151 | 26,559 | +659 | 0.00% | 83,678 |
| 2019-03-05 | 2019-03-01 | 3.950 | 25,900 | -103,598 | 0.00% | 102,302 |
| 2018-06-26 | 2018-06-22 | 5.039 | 129,498 | +22,447 | 0.01% | 652,502 |
| 2018-06-12 | 2018-06-08 | 5.422 | 107,051 | +2,312 | 0.01% | 580,454 |
| 2018-03-20 | 2018-03-16 | 5.979 | 104,739 | +50,680 | 0.01% | 626,197 |
| 2018-03-19 | 2018-03-15 | 6.014 | 54,059 | +28,719 | 0.00% | 325,120 |
| 2018-01-12 | 2018-01-10 | 6.926 | 25,340 | -84,467 | 0.00% | 175,499 |
| 2018-01-10 | 2018-01-08 | 6.831 | 109,807 | +84,467 | 0.01% | 750,097 |
| 2017-12-28 | 2017-12-22 | 5.754 | 25,340 | -8,447 | 0.00% | 145,799 |
| 2017-11-22 | 2017-11-20 | 5.008 | 33,787 | +8,447 | 0.00% | 169,200 |
| 2017-11-01 | 2017-10-30 | 5.339 | 25,340 | -6,758 | 0.00% | 135,299 |
| 2017-10-06 | 2017-10-03 | 5.635 | 32,098 | -8,446 | 0.00% | 180,882 |
| 2017-08-31 | 2017-08-29 | 5.032 | 40,544 | -65,885 | 0.00% | 203,998 |
| 2017-08-09 | 2017-08-07 | 4.854 | 106,429 | +15,204 | 0.01% | 516,601 |
| 2017-08-08 | 2017-08-04 | 4.937 | 91,225 | +57,438 | 0.01% | 450,362 |
| 2017-06-21 | 2017-06-19 | 4.849 | 33,787 | +787 | 0.00% | 163,817 |
| 2017-06-20 | 2017-06-16 | 4.945 | 33,000 | +8,250 | 0.00% | 163,201 |
| 2017-05-08 | 2017-05-04 | 5.091 | 24,750 | +6,600 | 0.00% | 126,001 |
| 2016-12-23 | 2016-12-21 | 5.758 | 18,150 | -110,549 | 0.00% | 104,501 |
| 2016-12-22 | 2016-12-20 | 5.539 | 128,699 | -36,300 | 0.01% | 712,921 |
| 2016-12-21 | 2016-12-19 | 5.491 | 164,999 | -128,698 | 0.01% | 906,003 |
| 2016-12-12 | 2016-12-08 | 5.370 | 293,697 | -57,750 | 0.02% | 1,577,078 |
| 2016-12-01 | 2016-11-29 | 4.958 | 351,447 | -24,750 | 0.03% | 1,742,341 |
| 2016-11-30 | 2016-11-28 | 4.873 | 376,197 | +41,250 | 0.03% | 1,833,122 |
| 2016-11-16 | 2016-11-14 | 5.164 | 334,947 | +316,797 | 0.03% | 1,729,560 |
| 2016-09-02 | 2016-08-31 | 5.091 | 18,150 | -3,300 | 0.00% | 92,401 |
| 2016-08-22 | 2016-08-18 | 4.824 | 21,450 | -16,500 | 0.00% | 103,481 |
| 2016-06-01 | 2016-05-30 | 4.651 | 37,950 | +957 | 0.00% | 176,492 |
| 2015-11-26 | 2015-11-24 | 4.974 | 36,993 | -8,042 | 0.00% | 184,002 |
| 2015-08-31 | 2015-08-27 | 3.954 | 45,035 | +8,042 | 0.00% | 178,082 |
| 2015-06-04 | 2015-06-02 | 6.511 | 36,993 | +468 | 0.00% | 240,869 |
| 2015-01-23 | 2015-01-21 | 4.924 | 36,525 | -4,764 | 0.00% | 179,862 |
| 2015-01-22 | 2015-01-20 | 4.849 | 41,289 | +4,764 | 0.00% | 200,201 |
| 2015-01-20 | 2015-01-16 | 5.038 | 36,525 | -7,940 | 0.00% | 184,002 |
| 2015-01-13 | 2015-01-09 | 4.710 | 44,465 | +7,940 | 0.00% | 209,441 |
| 2014-12-30 | 2014-12-24 | 4.698 | 36,525 | -3,176 | 0.00% | 171,582 |
| 2014-12-29 | 2014-12-22 | 4.811 | 39,701 | +3,176 | 0.00% | 191,001 |
| 2014-12-17 | 2014-12-15 | 4.622 | 36,525 | -7,940 | 0.00% | 168,822 |
| 2014-11-17 | 2014-11-13 | 4.332 | 44,465 | -15,880 | 0.00% | 192,641 |
| 2014-11-07 | 2014-11-05 | 4.030 | 60,345 | +15,880 | 0.01% | 243,200 |
| 2014-11-03 | 2014-10-30 | 4.232 | 44,465 | -9,528 | 0.00% | 188,161 |
| 2014-09-23 | 2014-09-19 | 3.892 | 53,993 | -7,940 | 0.00% | 210,120 |
| 2014-09-12 | 2014-09-10 | 3.942 | 61,933 | +9,528 | 0.01% | 244,140 |
| 2014-08-05 | 2014-08-01 | 3.929 | 52,405 | -7,940 | 0.00% | 205,920 |
| 2014-07-30 | 2014-07-28 | 3.879 | 60,345 | -15,880 | 0.01% | 234,080 |
| 2014-07-28 | 2014-07-24 | 3.879 | 76,225 | -7,941 | 0.01% | 295,679 |
| 2014-07-25 | 2014-07-23 | 3.728 | 84,166 | -7,940 | 0.01% | 313,762 |
| 2014-06-05 | 2014-06-03 | 3.872 | 92,106 | -7,940 | 0.01% | 356,595 |
| 2014-06-04 | 2014-05-30 | 3.819 | 100,046 | +11,059 | 0.01% | 382,118 |
| 2014-05-26 | 2014-05-22 | 3.650 | 88,987 | +15,342 | 0.01% | 324,799 |
| 2014-05-19 | 2014-05-15 | 3.832 | 73,645 | +7,672 | 0.01% | 282,242 |
| 2014-04-30 | 2014-04-28 | 3.741 | 65,973 | +7,671 | 0.01% | 246,819 |
| 2014-04-29 | 2014-04-25 | 4.002 | 58,302 | +15,343 | 0.01% | 233,320 |
| 2014-04-15 | 2014-04-11 | 4.341 | 42,959 | -7,672 | 0.00% | 186,478 |
| 2014-04-10 | 2014-04-08 | 4.341 | 50,631 | +7,672 | 0.00% | 219,781 |
| 2014-04-04 | 2014-04-02 | 4.484 | 42,959 | -23,014 | 0.00% | 192,638 |
| 2014-04-01 | 2014-03-28 | 4.341 | 65,973 | +7,671 | 0.01% | 286,379 |
| 2014-03-31 | 2014-03-27 | 4.354 | 58,302 | +10,740 | 0.01% | 253,840 |
| 2014-03-26 | 2014-03-24 | 4.471 | 47,562 | -10,740 | 0.00% | 212,659 |
| 2014-03-25 | 2014-03-21 | 4.445 | 58,302 | -7,671 | 0.01% | 259,160 |
| 2014-03-14 | 2014-03-12 | 4.276 | 65,973 | +7,671 | 0.01% | 282,079 |
| 2014-03-12 | 2014-03-10 | 4.367 | 58,302 | +15,343 | 0.01% | 254,600 |
| 2014-02-20 | 2014-02-18 | 4.680 | 42,959 | -7,672 | 0.00% | 201,038 |
| 2014-02-18 | 2014-02-14 | 4.797 | 50,631 | -7,671 | 0.00% | 242,882 |
| 2014-02-14 | 2014-02-12 | 4.484 | 58,302 | -15,343 | 0.01% | 261,440 |
| 2014-01-28 | 2014-01-24 | 4.315 | 73,645 | +7,672 | 0.01% | 317,762 |
| 2014-01-17 | 2014-01-15 | 4.080 | 65,973 | +7,671 | 0.01% | 269,179 |
| 2013-11-29 | 2013-11-27 | 5.149 | 58,302 | +15,343 | 0.01% | 300,200 |
| 2013-09-25 | 2013-09-23 | 5.462 | 42,959 | -7,672 | 0.00% | 234,638 |
| 2013-06-27 | 2013-06-25 | 3.806 | 50,631 | +7,672 | 0.00% | 192,721 |
| 2013-05-27 | 2013-05-23 | 4.869 | 42,959 | +1,212 | 0.00% | 209,182 |
| 2013-03-14 | 2013-03-12 | 5.285 | 41,747 | -7,455 | 0.00% | 220,640 |
| 2013-03-11 | 2013-03-07 | 5.473 | 49,202 | -82,003 | 0.00% | 269,282 |
| 2013-03-08 | 2013-03-06 | 5.460 | 131,205 | +74,548 | 0.01% | 716,322 |
| 2013-03-04 | 2013-02-28 | 4.977 | 56,657 | -23,855 | 0.01% | 281,962 |
| 2013-02-27 | 2013-02-25 | 4.843 | 80,512 | +7,455 | 0.01% | 389,881 |
| 2013-02-26 | 2013-02-22 | 4.762 | 73,057 | +2,982 | 0.01% | 347,900 |
| 2013-02-25 | 2013-02-21 | 4.910 | 70,075 | +11,928 | 0.01% | 344,039 |
| 2013-02-21 | 2013-02-19 | 4.936 | 58,147 | -14,910 | 0.01% | 287,038 |
| 2013-02-15 | 2013-02-08 | 4.400 | 73,057 | +8,946 | 0.01% | 321,440 |
| 2013-02-06 | 2013-02-04 | 4.722 | 64,111 | -7,455 | 0.01% | 302,718 |
| 2013-01-25 | 2013-01-23 | 4.574 | 71,566 | -29,819 | 0.01% | 327,359 |
| 2013-01-21 | 2013-01-17 | 4.373 | 101,385 | +14,909 | 0.01% | 443,358 |
| 2012-12-18 | 2012-12-14 | 3.743 | 86,476 | +7,455 | 0.01% | 323,641 |
| 2012-10-24 | 2012-10-19 | 3.743 | 79,021 | -2,982 | 0.01% | 295,740 |
| 2012-10-09 | 2012-10-05 | 3.407 | 82,003 | -14,909 | 0.01% | 279,401 |
| 2012-10-03 | 2012-09-27 | 3.273 | 96,912 | -7,455 | 0.01% | 317,198 |
| 2012-09-28 | 2012-09-26 | 3.206 | 104,367 | -7,455 | 0.01% | 334,599 |
| 2012-09-11 | 2012-09-07 | 3.085 | 111,822 | -7,455 | 0.01% | 345,000 |
| 2012-09-07 | 2012-09-05 | 2.938 | 119,277 | +7,455 | 0.01% | 350,400 |
| 2012-08-09 | 2012-08-07 | 3.193 | 111,822 | +14,910 | 0.01% | 357,000 |
| 2012-08-02 | 2012-07-31 | 3.313 | 96,912 | -14,910 | 0.01% | 321,098 |
| 2012-07-26 | 2012-07-24 | 3.219 | 111,822 | +2,982 | 0.01% | 360,000 |
| 2012-06-20 | 2012-06-18 | 3.193 | 108,840 | -22,365 | 0.01% | 347,480 |
| 2012-06-15 | 2012-06-13 | 3.340 | 131,205 | +14,910 | 0.01% | 438,241 |
| 2012-06-11 | 2012-06-07 | 3.421 | 116,295 | -14,910 | 0.01% | 397,800 |
| 2012-05-29 | 2012-05-25 | 3.474 | 131,205 | +14,910 | 0.01% | 455,842 |
| 2012-05-24 | 2012-05-22 | 3.879 | 116,295 | +5,296 | 0.01% | 451,103 |
| 2012-05-14 | 2012-05-10 | 3.767 | 110,999 | +14,231 | 0.01% | 418,080 |
| 2011-12-23 | 2011-12-21 | 3.935 | 96,768 | -7,116 | 0.01% | 380,799 |
| 2011-12-19 | 2011-12-15 | 3.781 | 103,884 | +7,116 | 0.01% | 392,741 |
| 2011-08-04 | 2011-08-02 | 4.230 | 96,768 | -8,539 | 0.01% | 409,359 |
| 2011-07-27 | 2011-07-25 | 4.230 | 105,307 | -21,346 | 0.01% | 445,481 |
| 2011-07-21 | 2011-07-19 | 4.427 | 126,653 | -7,115 | 0.01% | 560,702 |
| 2011-07-14 | 2011-07-12 | 4.511 | 133,768 | -7,115 | 0.01% | 603,480 |
| 2011-05-11 | 2011-05-06 | 4.736 | 140,883 | -71,153 | 0.01% | 667,259 |
| 2011-05-09 | 2011-05-05 | 4.554 | 212,036 | +71,153 | 0.02% | 965,518 |
| 2011-05-06 | 2011-05-04 | 4.708 | 140,883 | +17,077 | 0.01% | 663,299 |
| 2011-05-05 | 2011-05-03 | 4.469 | 123,806 | -7,116 | 0.01% | 553,318 |
| 2011-04-28 | 2011-04-26 | 4.586 | 130,922 | +4,530 | 0.01% | 600,371 |
| 2011-04-13 | 2011-04-11 | 4.411 | 126,392 | +8,243 | 0.01% | 557,518 |
| 2011-03-22 | 2011-03-18 | 4.076 | 118,149 | +13,738 | 0.01% | 481,598 |
| 2011-03-17 | 2011-03-15 | 4.236 | 104,411 | +12,364 | 0.01% | 442,319 |
| 2011-03-02 | 2011-02-28 | 4.280 | 92,047 | +1,374 | 0.01% | 393,961 |
| 2011-02-28 | 2011-02-24 | 4.251 | 90,673 | -6,869 | 0.01% | 385,441 |
| 2011-02-24 | 2011-02-22 | 4.440 | 97,542 | +13,738 | 0.01% | 433,100 |
| 2011-01-31 | 2011-01-27 | 4.702 | 83,804 | -4,121 | 0.01% | 394,062 |
| 2011-01-24 | 2011-01-20 | 4.659 | 87,925 | -6,869 | 0.01% | 409,599 |
| 2011-01-18 | 2011-01-14 | 4.746 | 94,794 | -6,869 | 0.01% | 449,879 |
| 2011-01-07 | 2011-01-05 | 4.615 | 101,663 | -13,739 | 0.01% | 469,158 |
| 2010-12-30 | 2010-12-28 | 4.426 | 115,402 | -68,691 | 0.01% | 510,721 |
| 2010-12-15 | 2010-12-13 | 4.571 | 184,093 | +6,869 | 0.02% | 841,519 |
| 2010-11-11 | 2010-11-09 | 4.891 | 177,224 | -34,346 | 0.02% | 866,879 |
| 2010-11-09 | 2010-11-05 | 4.891 | 211,570 | +75,561 | 0.02% | 1,034,880 |
| 2010-11-08 | 2010-11-04 | 4.950 | 136,009 | -48,084 | 0.01% | 673,199 |
| 2010-11-05 | 2010-11-03 | 4.833 | 184,093 | +34,345 | 0.02% | 889,759 |
| 2010-11-04 | 2010-11-02 | 4.731 | 149,748 | +61,823 | 0.02% | 708,502 |
| 2010-11-02 | 2010-10-29 | 4.557 | 87,925 | -34,346 | 0.01% | 400,639 |
| 2010-10-26 | 2010-10-22 | 4.498 | 122,271 | -13,738 | 0.01% | 550,020 |
| 2010-10-22 | 2010-10-20 | 4.484 | 136,009 | -6,869 | 0.01% | 609,839 |
| 2010-10-20 | 2010-10-18 | 4.440 | 142,878 | -6,870 | 0.01% | 634,398 |
| 2010-10-14 | 2010-10-12 | 4.396 | 149,748 | -6,869 | 0.02% | 658,362 |
| 2010-10-13 | 2010-10-11 | 4.295 | 156,617 | -13,738 | 0.02% | 672,601 |
| 2010-10-12 | 2010-10-08 | 4.222 | 170,355 | +34,346 | 0.02% | 719,200 |
| 2010-10-08 | 2010-10-06 | 4.164 | 136,009 | -6,869 | 0.01% | 566,279 |
| 2010-10-06 | 2010-10-04 | 4.120 | 142,878 | +13,738 | 0.01% | 588,638 |
| 2010-10-04 | 2010-09-29 | 4.222 | 129,140 | +6,869 | 0.01% | 545,200 |
| 2010-09-30 | 2010-09-28 | 4.207 | 122,271 | -13,738 | 0.01% | 514,420 |
| 2010-09-28 | 2010-09-24 | 4.236 | 136,009 | +6,869 | 0.01% | 576,179 |
| 2010-09-27 | 2010-09-22 | 4.134 | 129,140 | +20,607 | 0.01% | 533,920 |
| 2010-09-15 | 2010-09-13 | 4.091 | 108,533 | +6,870 | 0.01% | 443,982 |
| 2010-09-10 | 2010-09-08 | 4.018 | 101,663 | +6,869 | 0.01% | 408,478 |
| 2010-08-12 | 2010-08-10 | 4.091 | 94,794 | -6,869 | 0.01% | 387,779 |
| 2010-08-05 | 2010-08-03 | 4.120 | 101,663 | -6,870 | 0.01% | 418,838 |
| 2010-07-30 | 2010-07-28 | 4.033 | 108,533 | -6,869 | 0.01% | 437,662 |
| 2010-07-26 | 2010-07-22 | 3.872 | 115,402 | +13,739 | 0.01% | 446,881 |
| 2010-07-14 | 2010-07-12 | 3.974 | 101,663 | +6,869 | 0.01% | 404,038 |
| 2010-07-08 | 2010-07-06 | 3.989 | 94,794 | -6,869 | 0.01% | 378,119 |
| 2010-07-02 | 2010-06-29 | 4.018 | 101,663 | -6,870 | 0.01% | 408,478 |
| 2010-06-29 | 2010-06-25 | 4.076 | 108,533 | +6,870 | 0.01% | 442,402 |
| 2010-06-08 | 2010-06-04 | 3.843 | 101,663 | +13,738 | 0.01% | 390,718 |
| 2010-05-25 | 2010-05-20 | 3.727 | 87,925 | -563,271 | 0.01% | 327,679 |
| 2010-05-24 | 2010-05-19 | 3.829 | 651,196 | -13,738 | 0.07% | 2,493,241 |
| 2010-05-19 | 2010-05-17 | 4.123 | 664,934 | +21,578 | 0.07% | 2,741,280 |
| 2010-05-18 | 2010-05-14 | 4.213 | 643,356 | +558,284 | 0.07% | 2,710,402 |
| 2010-05-17 | 2010-05-13 | 4.243 | 85,072 | -6,646 | 0.01% | 360,961 |
| 2010-05-11 | 2010-05-07 | 4.123 | 91,718 | +6,646 | 0.01% | 378,120 |
| 2010-05-07 | 2010-05-05 | 4.273 | 85,072 | -3,988 | 0.01% | 363,521 |
| 2010-05-05 | 2010-05-03 | 4.514 | 89,060 | +9,305 | 0.01% | 402,002 |
| 2010-04-19 | 2010-04-15 | 4.724 | 79,755 | +6,646 | 0.01% | 376,801 |
| 2010-04-14 | 2010-04-12 | 4.724 | 73,109 | -6,646 | 0.01% | 345,402 |
| 2010-04-12 | 2010-04-08 | 4.634 | 79,755 | +6,646 | 0.01% | 369,601 |
| 2010-03-29 | 2010-03-25 | 4.649 | 73,109 | -10,634 | 0.01% | 339,902 |
| 2010-03-24 | 2010-03-22 | 4.709 | 83,743 | -6,646 | 0.01% | 394,382 |
| 2010-03-17 | 2010-03-15 | 4.694 | 90,389 | -6,646 | 0.01% | 424,321 |
| 2010-03-15 | 2010-03-11 | 4.740 | 97,035 | -13,293 | 0.01% | 459,900 |
| 2010-03-09 | 2010-03-05 | 4.709 | 110,328 | +6,647 | 0.01% | 519,582 |
| 2010-02-26 | 2010-02-24 | 4.664 | 103,681 | +17,280 | 0.01% | 483,599 |
| 2010-02-19 | 2010-02-17 | 4.785 | 86,401 | +6,646 | 0.01% | 413,400 |
| 2010-02-04 | 2010-02-02 | 4.815 | 79,755 | +3,988 | 0.01% | 384,001 |
| 2010-02-01 | 2010-01-28 | 4.845 | 75,767 | -13,293 | 0.01% | 367,080 |
| 2010-01-29 | 2010-01-27 | 4.800 | 89,060 | -19,938 | 0.01% | 427,462 |
| 2010-01-28 | 2010-01-26 | 4.755 | 108,998 | +19,938 | 0.01% | 518,239 |
| 2010-01-22 | 2010-01-20 | 4.935 | 89,060 | +3,988 | 0.01% | 439,522 |
| 2010-01-21 | 2010-01-19 | 5.101 | 85,072 | +6,646 | 0.01% | 433,921 |
| 2010-01-20 | 2010-01-18 | 5.236 | 78,426 | -19,938 | 0.01% | 410,642 |
| 2010-01-18 | 2010-01-14 | 4.995 | 98,364 | +26,585 | 0.01% | 491,359 |
| 2010-01-15 | 2010-01-13 | 4.830 | 71,779 | -13,293 | 0.01% | 346,678 |
| 2010-01-08 | 2010-01-06 | 4.905 | 85,072 | +6,646 | 0.01% | 417,281 |
| 2010-01-07 | 2010-01-05 | 4.800 | 78,426 | +6,647 | 0.01% | 376,422 |
| 2010-01-05 | 2009-12-31 | 4.770 | 71,779 | +6,646 | 0.01% | 342,358 |
| 2009-12-30 | 2009-12-28 | 4.679 | 65,133 | -6,646 | 0.01% | 304,779 |
| 2009-12-28 | 2009-12-22 | 4.514 | 71,779 | +6,646 | 0.01% | 323,998 |
| 2009-12-08 | 2009-12-04 | 4.724 | 65,133 | +19,939 | 0.01% | 307,719 |
| 2009-12-07 | 2009-12-03 | 4.845 | 45,194 | -27,915 | 0.00% | 218,958 |
| 2009-12-04 | 2009-12-02 | 4.875 | 73,109 | -23,926 | 0.01% | 356,402 |
| 2009-12-03 | 2009-12-01 | 4.694 | 97,035 | -23,926 | 0.01% | 455,520 |
| 2009-12-02 | 2009-11-30 | 4.589 | 120,961 | +46,523 | 0.01% | 555,098 |
| 2009-12-01 | 2009-11-27 | 4.529 | 74,438 | -2,658 | 0.01% | 337,121 |
| 2009-11-26 | 2009-11-24 | 4.875 | 77,096 | -33,232 | 0.01% | 375,838 |
| 2009-11-25 | 2009-11-23 | 4.890 | 110,328 | +6,647 | 0.01% | 539,502 |
| 2009-11-23 | 2009-11-19 | 4.965 | 103,681 | +39,877 | 0.01% | 514,799 |
| 2009-11-19 | 2009-11-17 | 4.980 | 63,804 | -6,646 | 0.01% | 317,761 |
| 2009-11-17 | 2009-11-13 | 4.995 | 70,450 | +6,646 | 0.01% | 351,920 |
| 2009-11-13 | 2009-11-11 | 5.221 | 63,804 | -10,634 | 0.01% | 333,121 |
| 2009-11-12 | 2009-11-10 | 5.146 | 74,438 | +23,927 | 0.01% | 383,041 |
| 2009-11-09 | 2009-11-05 | 5.251 | 50,511 | -77,097 | 0.01% | 265,238 |
| 2009-11-06 | 2009-11-04 | 4.950 | 127,608 | +73,109 | 0.01% | 631,681 |
| 2009-10-28 | 2009-10-23 | 4.815 | 54,499 | -6,646 | 0.01% | 262,399 |
| 2009-10-27 | 2009-10-22 | 4.770 | 61,145 | +6,646 | 0.01% | 291,638 |
| 2009-10-21 | 2009-10-19 | 4.845 | 54,499 | -6,646 | 0.01% | 264,039 |
| 2009-10-19 | 2009-10-15 | 4.785 | 61,145 | +6,646 | 0.01% | 292,558 |
| 2009-10-16 | 2009-10-14 | 4.830 | 54,499 | -6,646 | 0.01% | 263,219 |
| 2009-10-15 | 2009-10-13 | 4.800 | 61,145 | +6,646 | 0.01% | 293,478 |
| 2009-10-14 | 2009-10-12 | 4.740 | 54,499 | -6,646 | 0.01% | 258,299 |
| 2009-10-13 | 2009-10-09 | 4.845 | 61,145 | +6,646 | 0.01% | 296,238 |
| 2009-10-12 | 2009-10-08 | 4.740 | 54,499 | -6,646 | 0.01% | 258,299 |
| 2009-10-02 | 2009-09-29 | 4.770 | 61,145 | +6,646 | 0.01% | 291,638 |
| 2009-09-29 | 2009-09-25 | 4.830 | 54,499 | +6,646 | 0.01% | 263,219 |
| 2009-09-24 | 2009-09-22 | 4.980 | 47,853 | -6,646 | 0.01% | 238,321 |
| 2009-09-23 | 2009-09-21 | 5.025 | 54,499 | +6,646 | 0.01% | 273,879 |
| 2009-09-16 | 2009-09-14 | 4.965 | 47,853 | +3,988 | 0.01% | 237,601 |
| 2009-09-09 | 2009-09-07 | 5.146 | 43,865 | -59,816 | 0.00% | 225,719 |
| 2009-09-08 | 2009-09-04 | 5.101 | 103,681 | +13,292 | 0.01% | 528,839 |
| 2009-09-07 | 2009-09-03 | 4.950 | 90,389 | +46,524 | 0.01% | 447,441 |
| 2009-08-10 | 2009-08-06 | 5.913 | 43,865 | -17,280 | 0.00% | 259,379 |
| 2009-08-05 | 2009-08-03 | 5.748 | 61,145 | +17,280 | 0.01% | 351,438 |
| 2009-07-22 | 2009-07-20 | 5.387 | 43,865 | -13,293 | 0.00% | 236,279 |
| 2009-07-21 | 2009-07-17 | 5.221 | 57,158 | +13,293 | 0.01% | 298,422 |
| 2009-07-16 | 2009-07-14 | 5.086 | 43,865 | -5,317 | 0.00% | 223,079 |
| 2009-07-14 | 2009-07-10 | 5.131 | 49,182 | +5,317 | 0.01% | 252,339 |
| 2009-05-25 | 2009-05-21 | 5.812 | 43,865 | -6,646 | 0.00% | 254,956 |
| 2009-05-22 | 2009-05-20 | 5.735 | 50,511 | +1,215 | 0.01% | 289,690 |
| 2009-05-20 | 2009-05-18 | 5.689 | 49,296 | +6,487 | 0.01% | 280,442 |
| 2009-05-11 | 2009-05-07 | 5.982 | 42,809 | +6,486 | 0.00% | 256,078 |
| 2009-04-16 | 2009-04-14 | 5.350 | 36,323 | -2,595 | 0.00% | 194,319 |
| 2009-04-15 | 2009-04-09 | 4.918 | 38,918 | +2,595 | 0.00% | 191,402 |
| 2009-04-14 | 2009-04-08 | 4.856 | 36,323 | -32,431 | 0.00% | 176,400 |
| 2009-04-08 | 2009-04-06 | 4.964 | 68,754 | +25,945 | 0.01% | 341,318 |
| 2009-04-07 | 2009-04-03 | 4.918 | 42,809 | -3,892 | 0.00% | 210,538 |
| 2009-04-06 | 2009-04-02 | 4.764 | 46,701 | -6,486 | 0.01% | 222,479 |
| 2009-03-27 | 2009-03-25 | 3.947 | 53,187 | -12,973 | 0.01% | 209,918 |
| 2009-03-26 | 2009-03-24 | 3.947 | 66,160 | -18,161 | 0.01% | 261,120 |
| 2009-03-24 | 2009-03-20 | 3.700 | 84,321 | +6,486 | 0.01% | 311,998 |
| 2009-03-23 | 2009-03-19 | 3.746 | 77,835 | +6,486 | 0.01% | 291,599 |
| 2009-03-19 | 2009-03-17 | 3.654 | 71,349 | -12,972 | 0.01% | 260,700 |
| 2009-03-17 | 2009-03-13 | 3.638 | 84,321 | -10,379 | 0.01% | 306,798 |
| 2009-03-13 | 2009-03-11 | 3.546 | 94,700 | +23,351 | 0.01% | 335,802 |
| 2009-02-24 | 2009-02-20 | 3.777 | 71,349 | +12,973 | 0.01% | 269,500 |
| 2009-02-11 | 2009-02-09 | 4.039 | 58,376 | +6,486 | 0.01% | 235,798 |
| 2009-01-30 | 2009-01-23 | 3.654 | 51,890 | +3,892 | 0.01% | 189,599 |
| 2009-01-20 | 2009-01-16 | 4.055 | 47,998 | +6,486 | 0.01% | 194,618 |
| 2009-01-09 | 2009-01-07 | 4.764 | 41,512 | -38,918 | 0.00% | 197,759 |
| 2009-01-07 | 2009-01-05 | 4.718 | 80,430 | +32,432 | 0.01% | 379,441 |
| 2009-01-06 | 2009-01-02 | 4.471 | 47,998 | -32,432 | 0.01% | 214,598 |
| 2008-12-29 | 2008-12-22 | 4.425 | 80,430 | +32,432 | 0.01% | 355,881 |
| 2008-12-19 | 2008-12-17 | 4.610 | 47,998 | -45,404 | 0.01% | 221,258 |
| 2008-12-18 | 2008-12-16 | 4.317 | 93,402 | -32,432 | 0.01% | 403,199 |
| 2008-12-17 | 2008-12-15 | 4.301 | 125,834 | -45,403 | 0.01% | 541,262 |
| 2008-12-15 | 2008-12-11 | 4.548 | 171,237 | +129,725 | 0.02% | 778,798 |
| 2008-12-02 | 2008-11-28 | 4.039 | 41,512 | -3,892 | 0.00% | 167,680 |
| 2008-12-01 | 2008-11-27 | 3.808 | 45,404 | -5,189 | 0.00% | 172,900 |
| 2008-11-24 | 2008-11-20 | 3.469 | 50,593 | -6,486 | 0.01% | 175,500 |
| 2008-11-19 | 2008-11-17 | 3.685 | 57,079 | +3,892 | 0.01% | 210,319 |
| 2008-11-07 | 2008-11-05 | 4.240 | 53,187 | +6,486 | 0.01% | 225,498 |
| 2008-08-21 | 2008-08-19 | 4.779 | 46,701 | -6,486 | 0.01% | 223,199 |
| 2008-07-02 | 2008-06-27 | 5.334 | 53,187 | -3,892 | 0.01% | 283,718 |
| 2008-06-11 | 2008-06-06 | 6.090 | 57,079 | -12,973 | 0.01% | 347,599 |
| 2008-06-06 | 2008-06-04 | 6.013 | 70,052 | +3,892 | 0.01% | 421,202 |
| 2008-05-23 | 2008-05-21 | 6.559 | 66,160 | +1,463 | 0.01% | 433,912 |
| 2008-05-22 | 2008-05-20 | 6.590 | 64,697 | +12,685 | 0.01% | 426,357 |
| 2008-05-21 | 2008-05-19 | 6.748 | 52,012 | -63,429 | 0.01% | 350,962 |
| 2008-05-20 | 2008-05-16 | 6.637 | 115,441 | +63,429 | 0.01% | 766,223 |
| 2008-05-14 | 2008-05-09 | 6.448 | 52,012 | +3,806 | 0.01% | 335,382 |
| 2008-05-02 | 2008-04-29 | 7.110 | 48,206 | -6,343 | 0.01% | 342,760 |
| 2008-04-29 | 2008-04-25 | 6.953 | 54,549 | -3,806 | 0.01% | 379,261 |
| 2008-04-28 | 2008-04-24 | 7.236 | 58,355 | -31,714 | 0.01% | 422,283 |
| 2008-04-25 | 2008-04-23 | 7.047 | 90,069 | +38,057 | 0.01% | 634,740 |
| 2008-04-08 | 2008-04-03 | 6.748 | 52,012 | +6,343 | 0.01% | 350,962 |
| 2008-04-01 | 2008-03-28 | 6.511 | 45,669 | -2,537 | 0.01% | 297,361 |
| 2008-03-31 | 2008-03-27 | 6.354 | 48,206 | +2,537 | 0.01% | 306,280 |
| 2008-03-18 | 2008-03-14 | 7.142 | 45,669 | -8,880 | 0.01% | 326,161 |
| 2008-03-17 | 2008-03-13 | 7.110 | 54,549 | -6,343 | 0.01% | 387,861 |
| 2008-03-07 | 2008-03-05 | 7.536 | 60,892 | +6,343 | 0.01% | 458,882 |
| 2008-03-04 | 2008-02-29 | 8.119 | 54,549 | +12,686 | 0.01% | 442,901 |
| 2008-02-18 | 2008-02-14 | 8.104 | 41,863 | -63,429 | 0.00% | 339,239 |
| 2008-02-14 | 2008-02-12 | 7.709 | 105,292 | -54,549 | 0.01% | 811,740 |
| 2008-02-12 | 2008-02-06 | 7.836 | 159,841 | -69,772 | 0.02% | 1,252,441 |
| 2008-02-11 | 2008-02-04 | 8.245 | 229,613 | -6,343 | 0.03% | 1,893,263 |
| 2008-02-05 | 2008-02-01 | 7.962 | 235,956 | +2,538 | 0.03% | 1,878,604 |
| 2008-01-30 | 2008-01-28 | 8.009 | 233,418 | +3,805 | 0.03% | 1,869,437 |
| 2008-01-29 | 2008-01-25 | 8.309 | 229,613 | -68,503 | 0.03% | 1,907,743 |
| 2008-01-25 | 2008-01-23 | 8.513 | 298,116 | -63,429 | 0.03% | 2,538,001 |
| 2008-01-24 | 2008-01-22 | 7.883 | 361,545 | +62,161 | 0.04% | 2,850,002 |
| 2008-01-23 | 2008-01-21 | 8.403 | 299,384 | +194,092 | 0.03% | 2,515,756 |
| 2008-01-11 | 2008-01-09 | 8.860 | 105,292 | -3,806 | 0.01% | 932,920 |
| 2008-01-10 | 2008-01-08 | 8.797 | 109,098 | +63,429 | 0.01% | 959,762 |
| 2007-12-14 | 2007-12-12 | 9.050 | 45,669 | -1,268 | 0.01% | 413,282 |
| 2007-12-11 | 2007-12-07 | 9.097 | 46,937 | -67,235 | 0.01% | 426,976 |
| 2007-12-10 | 2007-12-06 | 9.144 | 114,172 | +22,834 | 0.01% | 1,044,000 |
| 2007-12-07 | 2007-12-05 | 9.065 | 91,338 | +13,955 | 0.01% | 828,003 |
| 2007-12-04 | 2007-11-30 | 8.876 | 77,383 | -25,372 | 0.01% | 686,858 |
| 2007-12-03 | 2007-11-29 | 8.860 | 102,755 | +26,640 | 0.01% | 910,441 |
| 2007-11-30 | 2007-11-28 | 8.513 | 76,115 | +25,372 | 0.01% | 648,003 |
| 2007-11-29 | 2007-11-27 | 8.640 | 50,743 | -6,343 | 0.01% | 438,399 |
| 2007-11-27 | 2007-11-23 | 8.356 | 57,086 | +3,806 | 0.01% | 477,000 |
| 2007-11-23 | 2007-11-21 | 8.450 | 53,280 | +6,343 | 0.01% | 450,238 |
| 2007-11-21 | 2007-11-19 | 8.687 | 46,937 | -1,269 | 0.01% | 407,737 |
| 2007-11-19 | 2007-11-15 | 8.845 | 48,206 | +1,269 | 0.01% | 426,360 |
| 2007-11-16 | 2007-11-14 | 8.986 | 46,937 | +12,685 | 0.01% | 421,796 |
| 2007-11-15 | 2007-11-13 | 8.813 | 34,252 | +6,343 | 0.00% | 301,863 |
| 2007-11-13 | 2007-11-09 | 9.522 | 27,909 | +1,269 | 0.00% | 265,763 |
| 2007-11-07 | 2007-11-05 | 9.964 | 26,640 | -19,029 | 0.00% | 265,439 |
| 2007-11-01 | 2007-10-30 | 10.484 | 45,669 | -6,343 | 0.01% | 478,802 |
| 2007-10-31 | 2007-10-29 | 10.421 | 52,012 | -2,537 | 0.01% | 542,023 |
| 2007-10-30 | 2007-10-26 | 10.216 | 54,549 | -114,172 | 0.01% | 557,281 |
| 2007-10-29 | 2007-10-25 | 10.090 | 168,721 | +63,429 | 0.02% | 1,702,401 |
| 2007-10-26 | 2007-10-24 | 9.980 | 105,292 | -76,115 | 0.01% | 1,050,780 |
| 2007-10-25 | 2007-10-23 | 9.901 | 181,407 | +57,086 | 0.02% | 1,796,083 |
| 2007-10-24 | 2007-10-22 | 9.775 | 124,321 | -8,880 | 0.01% | 1,215,203 |
| 2007-10-23 | 2007-10-18 | 10.059 | 133,201 | +31,715 | 0.01% | 1,339,803 |
| 2007-10-22 | 2007-10-17 | 9.854 | 101,486 | +19,028 | 0.01% | 999,997 |
| 2007-10-18 | 2007-10-16 | 9.980 | 82,458 | -31,714 | 0.01% | 822,904 |
| 2007-10-16 | 2007-10-12 | 9.917 | 114,172 | +44,400 | 0.01% | 1,132,200 |
| 2007-10-15 | 2007-10-11 | 9.854 | 69,772 | -6,343 | 0.01% | 687,502 |
| 2007-10-12 | 2007-10-10 | 9.743 | 76,115 | -48,206 | 0.01% | 741,603 |
| 2007-10-11 | 2007-10-09 | 9.885 | 124,321 | +63,429 | 0.01% | 1,228,923 |
| 2007-10-10 | 2007-10-08 | 9.869 | 60,892 | -6,343 | 0.01% | 600,962 |
| 2007-10-05 | 2007-10-03 | 10.279 | 67,235 | -6,343 | 0.01% | 691,124 |
| 2007-10-03 | 2007-09-28 | 10.547 | 73,578 | +6,343 | 0.01% | 776,045 |
| 2007-10-02 | 2007-09-27 | 10.390 | 67,235 | -29,177 | 0.01% | 698,544 |
| 2007-09-28 | 2007-09-25 | 10.248 | 96,412 | +25,372 | 0.01% | 988,001 |
| 2007-09-27 | 2007-09-24 | 10.468 | 71,040 | -63,429 | 0.01% | 743,676 |
| 2007-09-25 | 2007-09-21 | 10.106 | 134,469 | +38,057 | 0.01% | 1,358,917 |
| 2007-09-24 | 2007-09-20 | 10.106 | 96,412 | -6,343 | 0.01% | 974,321 |
| 2007-09-20 | 2007-09-18 | 9.885 | 102,755 | -1,268 | 0.01% | 1,015,742 |
| 2007-09-19 | 2007-09-17 | 9.822 | 104,023 | +31,714 | 0.01% | 1,021,716 |
| 2007-09-18 | 2007-09-14 | 9.743 | 72,309 | -12,686 | 0.01% | 704,520 |
| 2007-09-17 | 2007-09-13 | 9.349 | 84,995 | -6,343 | 0.01% | 794,622 |
| 2007-09-13 | 2007-09-11 | 9.365 | 91,338 | -25,371 | 0.01% | 855,363 |
| 2007-09-12 | 2007-09-10 | 9.365 | 116,709 | +31,714 | 0.01% | 1,092,958 |
| 2007-09-05 | 2007-09-03 | 9.649 | 84,995 | -6,343 | 0.01% | 820,082 |
| 2007-09-04 | 2007-08-31 | 9.633 | 91,338 | -1,268 | 0.01% | 879,844 |
| 2007-09-03 | 2007-08-30 | 9.570 | 92,606 | +12,686 | 0.01% | 886,218 |
| 2007-08-30 | 2007-08-28 | 9.759 | 79,920 | -63,429 | 0.01% | 779,936 |
| 2007-08-29 | 2007-08-27 | 9.507 | 143,349 | +76,114 | 0.02% | 1,362,777 |
| 2007-08-27 | 2007-08-23 | 9.144 | 67,235 | +6,343 | 0.01% | 614,803 |
| 2007-08-23 | 2007-08-21 | 8.797 | 60,892 | -3,805 | 0.01% | 535,682 |
| 2007-08-22 | 2007-08-20 | 8.624 | 64,697 | -10,149 | 0.01% | 557,936 |
| 2007-08-21 | 2007-08-17 | 8.230 | 74,846 | +6,343 | 0.01% | 615,959 |
| 2007-08-20 | 2007-08-16 | 8.293 | 68,503 | -6,343 | 0.01% | 568,078 |
| 2007-08-14 | 2007-08-10 | 8.750 | 74,846 | -63,429 | 0.01% | 654,899 |
| 2007-08-02 | 2007-07-31 | 9.554 | 138,275 | +3,806 | 0.02% | 1,321,080 |
| 2007-08-01 | 2007-07-30 | 9.113 | 134,469 | +69,772 | 0.01% | 1,225,357 |
| 2007-07-27 | 2007-07-25 | 9.286 | 64,697 | +10,148 | 0.01% | 600,775 |
| 2007-07-24 | 2007-07-20 | 9.097 | 54,549 | -6,343 | 0.01% | 496,221 |
| 2007-07-17 | 2007-07-13 | 9.144 | 60,892 | -7,611 | 0.01% | 556,802 |
| 2007-07-13 | 2007-07-11 | 9.128 | 68,503 | +6,343 | 0.01% | 625,318 |
| 2007-07-11 | 2007-07-09 | 9.507 | 62,160 | -3,806 | 0.01% | 590,937 |
| 2007-07-09 | 2007-07-05 | 9.318 | 65,966 | -2,537 | 0.01% | 614,639 |
| 2007-07-06 | 2007-07-04 | 9.759 | 68,503 | -25,372 | 0.01% | 668,518 |
| 2007-06-28 | 2007-06-26 | 9.901 | 93,875 | +6,343 | 0.01% | 929,442 |
| 2007-06-27 | 2007-06-25 | 10.011 | 87,532 | -12,686 | 0.01% | 876,301 |
| 2007-06-26 | 2007-06-22 | 10.153 | 100,218 | 0.01% | 1,017,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy