History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 194,000 | +0 | 0.01% | 500,520 |
| 2025-10-13 | 2025-10-09 | 2.580 | 194,000 | +0 | 0.01% | 500,520 |
| 2025-10-10 | 2025-10-08 | 2.520 | 194,000 | +0 | 0.01% | 488,880 |
| 2025-10-09 | 2025-10-06 | 2.520 | 194,000 | +0 | 0.01% | 488,880 |
| 2025-10-08 | 2025-10-03 | 2.490 | 194,000 | +0 | 0.01% | 483,060 |
| 2025-10-06 | 2025-10-02 | 2.490 | 194,000 | +0 | 0.01% | 483,060 |
| 2025-10-03 | 2025-09-30 | 2.500 | 194,000 | +0 | 0.01% | 485,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 194,000 | +0 | 0.01% | 483,060 |
| 2025-09-30 | 2025-09-26 | 2.450 | 194,000 | +0 | 0.01% | 475,300 |
| 2025-09-29 | 2025-09-25 | 2.450 | 194,000 | +0 | 0.01% | 475,300 |
| 2025-09-26 | 2025-09-24 | 2.550 | 194,000 | +0 | 0.01% | 494,700 |
| 2025-09-25 | 2025-09-23 | 2.550 | 194,000 | +0 | 0.01% | 494,700 |
| 2025-09-24 | 2025-09-22 | 2.590 | 194,000 | +0 | 0.01% | 502,460 |
| 2025-09-23 | 2025-09-19 | 2.480 | 194,000 | +0 | 0.01% | 481,120 |
| 2025-09-22 | 2025-09-18 | 2.470 | 194,000 | +0 | 0.01% | 479,180 |
| 2025-09-19 | 2025-09-17 | 2.510 | 194,000 | +0 | 0.01% | 486,940 |
| 2025-09-18 | 2025-09-16 | 2.500 | 194,000 | +0 | 0.01% | 485,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 194,000 | +0 | 0.01% | 483,060 |
| 2025-09-16 | 2025-09-12 | 2.500 | 194,000 | +0 | 0.01% | 485,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 194,000 | +0 | 0.01% | 498,580 |
| 2025-09-12 | 2025-09-10 | 2.600 | 194,000 | +0 | 0.01% | 504,400 |
| 2025-09-11 | 2025-09-09 | 2.570 | 194,000 | -30,000 | 0.01% | 498,580 |
| 2025-09-02 | 2025-08-29 | 2.290 | 224,000 | -20,000 | 0.02% | 512,960 |
| 2025-08-04 | 2025-07-31 | 1.960 | 244,000 | +20,000 | 0.02% | 478,240 |
| 2025-07-30 | 2025-07-28 | 2.090 | 224,000 | -20,000 | 0.02% | 468,160 |
| 2025-07-07 | 2025-07-03 | 1.910 | 244,000 | +20,000 | 0.02% | 466,040 |
| 2025-06-25 | 2025-06-23 | 2.000 | 224,000 | +8,930 | 0.02% | 447,937 |
| 2025-05-02 | 2025-04-29 | 1.823 | 215,070 | -19,203 | 0.02% | 391,999 |
| 2025-03-28 | 2025-03-26 | 2.041 | 234,273 | +61,449 | 0.02% | 478,240 |
| 2025-02-12 | 2025-02-10 | 2.146 | 172,824 | -61,449 | 0.01% | 370,799 |
| 2025-01-23 | 2025-01-21 | 2.125 | 234,273 | +11,522 | 0.02% | 497,760 |
| 2025-01-22 | 2025-01-20 | 2.146 | 222,751 | +7,681 | 0.02% | 477,919 |
| 2025-01-21 | 2025-01-17 | 2.166 | 215,070 | -19,203 | 0.02% | 465,919 |
| 2024-10-29 | 2024-10-25 | 2.271 | 234,273 | +48,007 | 0.02% | 531,920 |
| 2024-10-08 | 2024-10-04 | 2.479 | 186,266 | -19,203 | 0.01% | 461,719 |
| 2024-10-02 | 2024-09-27 | 2.166 | 205,469 | +48,007 | 0.01% | 445,120 |
| 2024-09-12 | 2024-09-10 | 2.062 | 157,462 | -28,804 | 0.01% | 324,720 |
| 2024-07-25 | 2024-07-23 | 2.531 | 186,266 | -24,964 | 0.01% | 471,419 |
| 2024-07-10 | 2024-07-08 | 2.375 | 211,230 | -19,203 | 0.02% | 501,600 |
| 2024-07-05 | 2024-07-03 | 2.354 | 230,433 | -23,043 | 0.02% | 542,401 |
| 2024-06-24 | 2024-06-20 | 2.408 | 253,476 | +8,978 | 0.02% | 610,338 |
| 2024-06-19 | 2024-06-17 | 2.343 | 244,498 | +18,523 | 0.02% | 572,880 |
| 2024-05-30 | 2024-05-28 | 2.397 | 225,975 | -18,523 | 0.02% | 541,679 |
| 2024-05-09 | 2024-05-07 | 2.365 | 244,498 | -18,522 | 0.02% | 578,160 |
| 2024-05-07 | 2024-05-03 | 2.257 | 263,020 | -37,045 | 0.02% | 593,559 |
| 2024-04-29 | 2024-04-25 | 2.127 | 300,065 | +27,783 | 0.02% | 638,279 |
| 2024-04-26 | 2024-04-24 | 2.106 | 272,282 | -27,783 | 0.02% | 573,301 |
| 2024-04-25 | 2024-04-23 | 2.073 | 300,065 | +27,783 | 0.02% | 622,079 |
| 2024-04-24 | 2024-04-22 | 2.095 | 272,282 | -27,783 | 0.02% | 570,361 |
| 2024-04-17 | 2024-04-15 | 2.106 | 300,065 | -9,262 | 0.02% | 631,799 |
| 2024-03-18 | 2024-03-14 | 1.814 | 309,327 | -46,306 | 0.02% | 561,120 |
| 2024-03-01 | 2024-02-28 | 1.749 | 355,633 | +40,749 | 0.03% | 622,080 |
| 2024-02-29 | 2024-02-27 | 1.782 | 314,884 | +14,819 | 0.02% | 561,001 |
| 2024-01-25 | 2024-01-23 | 1.674 | 300,065 | -27,784 | 0.02% | 502,199 |
| 2024-01-22 | 2024-01-18 | 1.684 | 327,849 | -55,568 | 0.02% | 552,239 |
| 2024-01-18 | 2024-01-16 | 1.792 | 383,417 | +27,784 | 0.03% | 687,240 |
| 2024-01-17 | 2024-01-15 | 1.857 | 355,633 | -27,784 | 0.03% | 660,480 |
| 2024-01-16 | 2024-01-12 | 1.825 | 383,417 | +27,784 | 0.03% | 699,660 |
| 2023-12-01 | 2023-11-29 | 1.555 | 355,633 | +111,135 | 0.03% | 552,960 |
| 2023-07-25 | 2023-07-21 | 2.289 | 244,498 | +46,307 | 0.02% | 559,680 |
| 2023-07-21 | 2023-07-19 | 2.311 | 198,191 | -27,784 | 0.01% | 457,959 |
| 2023-06-09 | 2023-06-07 | 2.645 | 225,975 | -27,784 | 0.02% | 597,799 |
| 2023-05-31 | 2023-05-29 | 2.332 | 253,759 | -18,523 | 0.02% | 591,840 |
| 2023-05-04 | 2023-05-02 | 2.095 | 272,282 | -18,522 | 0.02% | 570,361 |
| 2023-02-02 | 2023-01-31 | 1.479 | 290,804 | -277,839 | 0.02% | 430,180 |
| 2023-01-19 | 2023-01-17 | 1.501 | 568,643 | -277,838 | 0.04% | 853,461 |
| 2022-07-20 | 2022-07-18 | 1.479 | 846,481 | -5,557 | 0.06% | 1,252,180 |
| 2022-07-19 | 2022-07-15 | 1.468 | 852,038 | -3,704 | 0.06% | 1,251,200 |
| 2022-06-17 | 2022-06-15 | 1.533 | 855,742 | +9,261 | 0.06% | 1,312,080 |
| 2021-06-18 | 2021-06-16 | 1.684 | 846,481 | +18,523 | 0.06% | 1,425,840 |
| 2021-03-22 | 2021-03-18 | 1.717 | 827,958 | +18,522 | 0.06% | 1,421,459 |
| 2021-02-04 | 2021-02-02 | 1.501 | 809,436 | -9,261 | 0.06% | 1,214,860 |
| 2021-02-02 | 2021-01-29 | 1.512 | 818,697 | -9,261 | 0.06% | 1,237,600 |
| 2021-01-26 | 2021-01-22 | 1.609 | 827,958 | +18,522 | 0.06% | 1,332,059 |
| 2020-06-22 | 2020-06-18 | 1.694 | 809,436 | +35,697 | 0.06% | 1,371,483 |
| 2020-04-21 | 2020-04-17 | 1.830 | 773,739 | -24,788 | 0.06% | 1,415,880 |
| 2020-04-17 | 2020-04-15 | 1.807 | 798,527 | +24,788 | 0.06% | 1,443,200 |
| 2020-04-03 | 2020-04-01 | 1.819 | 773,739 | +26,558 | 0.06% | 1,407,140 |
| 2020-03-18 | 2020-03-16 | 2.011 | 747,181 | -8,853 | 0.06% | 1,502,321 |
| 2020-03-13 | 2020-03-11 | 2.191 | 756,034 | +35,412 | 0.06% | 1,656,761 |
| 2020-01-23 | 2020-01-21 | 2.655 | 720,622 | +26,558 | 0.06% | 1,912,900 |
| 2020-01-08 | 2020-01-06 | 2.869 | 694,064 | +44,265 | 0.05% | 1,991,361 |
| 2019-06-19 | 2019-06-17 | 3.151 | 649,799 | +16,124 | 0.05% | 2,047,281 |
| 2018-12-05 | 2018-12-03 | 3.626 | 633,675 | -224,462 | 0.05% | 2,297,421 |
| 2018-11-30 | 2018-11-28 | 3.568 | 858,137 | +224,462 | 0.07% | 3,061,519 |
| 2018-10-25 | 2018-10-23 | 3.533 | 633,675 | +8,633 | 0.05% | 2,238,701 |
| 2018-10-09 | 2018-10-05 | 3.857 | 625,042 | +8,634 | 0.05% | 2,410,921 |
| 2018-06-12 | 2018-06-08 | 5.422 | 616,408 | +13,311 | 0.05% | 3,342,298 |
| 2018-03-29 | 2018-03-27 | 5.588 | 603,097 | +8,447 | 0.05% | 3,370,083 |
| 2018-03-06 | 2018-03-02 | 5.943 | 594,650 | +8,447 | 0.05% | 3,534,081 |
| 2018-01-08 | 2018-01-04 | 6.606 | 586,203 | -8,447 | 0.05% | 3,872,520 |
| 2017-12-06 | 2017-12-04 | 5.387 | 594,650 | -8,447 | 0.05% | 3,203,201 |
| 2017-10-20 | 2017-10-18 | 5.292 | 603,097 | +8,447 | 0.05% | 3,191,583 |
| 2017-09-19 | 2017-09-15 | 5.197 | 594,650 | -8,447 | 0.05% | 3,090,561 |
| 2017-09-11 | 2017-09-07 | 5.067 | 603,097 | -8,446 | 0.05% | 3,055,922 |
| 2017-08-10 | 2017-08-08 | 4.818 | 611,543 | +8,446 | 0.05% | 2,946,679 |
| 2017-07-12 | 2017-07-10 | 4.605 | 603,097 | -5,068 | 0.05% | 2,777,462 |
| 2017-06-23 | 2017-06-21 | 4.522 | 608,165 | +13,515 | 0.05% | 2,750,402 |
| 2017-06-21 | 2017-06-19 | 4.849 | 594,650 | +13,855 | 0.05% | 2,883,178 |
| 2017-05-04 | 2017-04-28 | 5.115 | 580,795 | +8,250 | 0.05% | 2,970,881 |
| 2016-08-22 | 2016-08-18 | 4.824 | 572,545 | -4,950 | 0.05% | 2,762,121 |
| 2016-08-10 | 2016-08-08 | 4.776 | 577,495 | +4,950 | 0.05% | 2,758,001 |
| 2016-06-01 | 2016-05-30 | 4.651 | 572,545 | +14,439 | 0.05% | 2,662,709 |
| 2016-05-04 | 2016-04-29 | 5.011 | 558,106 | -146,363 | 0.05% | 2,796,818 |
| 2016-04-08 | 2016-04-06 | 4.365 | 704,469 | -8,041 | 0.06% | 3,074,762 |
| 2016-03-23 | 2016-03-21 | 4.215 | 712,510 | +8,041 | 0.06% | 3,003,538 |
| 2016-03-15 | 2016-03-11 | 4.153 | 704,469 | -8,041 | 0.06% | 2,925,842 |
| 2016-03-14 | 2016-03-10 | 4.153 | 712,510 | +8,041 | 0.06% | 2,959,238 |
| 2015-12-28 | 2015-12-22 | 4.912 | 704,469 | -246,081 | 0.06% | 3,460,202 |
| 2015-12-22 | 2015-12-18 | 4.912 | 950,550 | -61,118 | 0.08% | 4,668,900 |
| 2015-12-21 | 2015-12-17 | 4.962 | 1,011,668 | -130,279 | 0.09% | 5,019,419 |
| 2015-10-05 | 2015-09-30 | 3.830 | 1,141,947 | +307,200 | 0.10% | 4,373,601 |
| 2015-10-02 | 2015-09-29 | 3.780 | 834,747 | +152,796 | 0.07% | 3,155,520 |
| 2015-09-14 | 2015-09-10 | 3.979 | 681,951 | +56,293 | 0.06% | 2,713,599 |
| 2015-09-11 | 2015-09-09 | 4.041 | 625,658 | +67,552 | 0.05% | 2,528,500 |
| 2015-07-10 | 2015-07-08 | 3.855 | 558,106 | -40,210 | 0.05% | 2,151,399 |
| 2015-06-17 | 2015-06-15 | 6.093 | 598,316 | -8,042 | 0.05% | 3,645,602 |
| 2015-06-15 | 2015-06-11 | 5.869 | 606,358 | -40,209 | 0.05% | 3,558,882 |
| 2015-06-11 | 2015-06-09 | 5.894 | 646,567 | +48,251 | 0.06% | 3,810,960 |
| 2015-06-04 | 2015-06-02 | 6.511 | 598,316 | +7,569 | 0.05% | 3,895,765 |
| 2015-04-30 | 2015-04-28 | 6.385 | 590,747 | +39,701 | 0.05% | 3,772,082 |
| 2015-04-21 | 2015-04-17 | 6.499 | 551,046 | -39,701 | 0.05% | 3,581,040 |
| 2015-04-16 | 2015-04-14 | 5.541 | 590,747 | +19,057 | 0.05% | 3,273,601 |
| 2015-04-10 | 2015-04-08 | 5.189 | 571,690 | -7,941 | 0.05% | 2,966,398 |
| 2015-04-09 | 2015-04-02 | 4.773 | 579,631 | +7,941 | 0.05% | 2,766,702 |
| 2015-03-27 | 2015-03-25 | 4.824 | 571,690 | -15,881 | 0.05% | 2,757,598 |
| 2015-03-18 | 2015-03-16 | 4.811 | 587,571 | -15,880 | 0.05% | 2,826,802 |
| 2015-03-02 | 2015-02-26 | 4.924 | 603,451 | -7,940 | 0.05% | 2,971,600 |
| 2015-02-27 | 2015-02-25 | 4.937 | 611,391 | -15,880 | 0.05% | 3,018,399 |
| 2015-02-02 | 2015-01-29 | 5.101 | 627,271 | -7,941 | 0.06% | 3,199,498 |
| 2015-01-28 | 2015-01-26 | 4.912 | 635,212 | -7,940 | 0.06% | 3,120,002 |
| 2015-01-14 | 2015-01-12 | 4.698 | 643,152 | -15,880 | 0.06% | 3,021,301 |
| 2015-01-13 | 2015-01-09 | 4.710 | 659,032 | +15,880 | 0.06% | 3,104,200 |
| 2015-01-09 | 2015-01-07 | 4.987 | 643,152 | +23,821 | 0.06% | 3,207,602 |
| 2015-01-08 | 2015-01-06 | 4.950 | 619,331 | -6,352 | 0.05% | 3,065,399 |
| 2014-12-30 | 2014-12-24 | 4.698 | 625,683 | +15,880 | 0.06% | 2,939,238 |
| 2014-12-29 | 2014-12-22 | 4.811 | 609,803 | -42,877 | 0.05% | 2,933,760 |
| 2014-12-17 | 2014-12-15 | 4.622 | 652,680 | -23,820 | 0.06% | 3,016,741 |
| 2014-12-15 | 2014-12-11 | 4.408 | 676,500 | -9,528 | 0.06% | 2,981,999 |
| 2014-12-11 | 2014-12-09 | 4.383 | 686,028 | -23,821 | 0.06% | 3,006,718 |
| 2014-12-10 | 2014-12-08 | 4.295 | 709,849 | -659,032 | 0.06% | 3,048,540 |
| 2014-11-18 | 2014-11-14 | 4.320 | 1,368,881 | +7,940 | 0.12% | 5,913,320 |
| 2014-11-12 | 2014-11-10 | 4.257 | 1,360,941 | -7,940 | 0.12% | 5,793,321 |
| 2014-11-11 | 2014-11-07 | 4.018 | 1,368,881 | +15,880 | 0.12% | 5,499,560 |
| 2014-11-10 | 2014-11-06 | 4.055 | 1,353,001 | +23,821 | 0.12% | 5,486,882 |
| 2014-11-06 | 2014-11-04 | 4.206 | 1,329,180 | -6,352 | 0.12% | 5,591,159 |
| 2014-11-03 | 2014-10-30 | 4.232 | 1,335,532 | -23,821 | 0.12% | 5,651,519 |
| 2014-10-13 | 2014-10-09 | 4.030 | 1,359,353 | -6,352 | 0.12% | 5,478,401 |
| 2014-10-09 | 2014-10-07 | 3.955 | 1,365,705 | -7,940 | 0.12% | 5,400,801 |
| 2014-09-30 | 2014-09-26 | 3.854 | 1,373,645 | +7,940 | 0.12% | 5,293,800 |
| 2014-09-29 | 2014-09-25 | 3.904 | 1,365,705 | +23,821 | 0.12% | 5,332,001 |
| 2014-09-26 | 2014-09-24 | 3.917 | 1,341,884 | +31,760 | 0.12% | 5,255,898 |
| 2014-09-18 | 2014-09-16 | 3.892 | 1,310,124 | +6,352 | 0.12% | 5,098,501 |
| 2014-09-16 | 2014-09-12 | 3.942 | 1,303,772 | +4,764 | 0.11% | 5,139,461 |
| 2014-09-10 | 2014-09-05 | 4.018 | 1,299,008 | -15,880 | 0.11% | 5,218,842 |
| 2014-09-05 | 2014-09-03 | 4.030 | 1,314,888 | -6,352 | 0.12% | 5,299,200 |
| 2014-09-04 | 2014-09-02 | 3.892 | 1,321,240 | +15,880 | 0.12% | 5,141,760 |
| 2014-09-03 | 2014-09-01 | 3.942 | 1,305,360 | +6,352 | 0.11% | 5,145,721 |
| 2014-08-29 | 2014-08-27 | 4.030 | 1,299,008 | +6,352 | 0.11% | 5,235,202 |
| 2014-08-27 | 2014-08-25 | 4.018 | 1,292,656 | +7,941 | 0.11% | 5,193,322 |
| 2014-08-26 | 2014-08-22 | 4.081 | 1,284,715 | +87,341 | 0.11% | 5,242,319 |
| 2014-08-18 | 2014-08-14 | 4.269 | 1,197,374 | +7,940 | 0.11% | 5,112,121 |
| 2014-08-14 | 2014-08-12 | 4.358 | 1,189,434 | +15,881 | 0.10% | 5,183,082 |
| 2014-08-13 | 2014-08-11 | 4.509 | 1,173,553 | +15,880 | 0.10% | 5,291,238 |
| 2014-08-07 | 2014-08-05 | 4.307 | 1,157,673 | -320,782 | 0.10% | 4,986,360 |
| 2014-08-05 | 2014-08-01 | 3.929 | 1,478,455 | -17,468 | 0.13% | 5,809,440 |
| 2014-08-01 | 2014-07-30 | 3.929 | 1,495,923 | +298,549 | 0.13% | 5,878,079 |
| 2014-07-31 | 2014-07-29 | 3.879 | 1,197,374 | +666,972 | 0.11% | 4,644,641 |
| 2014-07-11 | 2014-07-09 | 3.602 | 530,402 | +15,881 | 0.05% | 1,910,481 |
| 2014-07-09 | 2014-07-07 | 3.678 | 514,521 | +15,880 | 0.05% | 1,892,159 |
| 2014-07-08 | 2014-07-04 | 3.728 | 498,641 | -7,940 | 0.04% | 1,858,880 |
| 2014-07-03 | 2014-06-30 | 3.640 | 506,581 | -15,881 | 0.04% | 1,843,819 |
| 2014-06-16 | 2014-06-12 | 3.552 | 522,462 | +15,881 | 0.05% | 1,855,562 |
| 2014-06-13 | 2014-06-11 | 3.602 | 506,581 | -7,940 | 0.04% | 1,824,679 |
| 2014-06-05 | 2014-06-03 | 3.872 | 514,521 | -12,705 | 0.05% | 1,992,002 |
| 2014-06-04 | 2014-05-30 | 3.819 | 527,226 | +17,851 | 0.05% | 2,013,700 |
| 2014-05-27 | 2014-05-23 | 3.754 | 509,375 | +7,671 | 0.05% | 1,912,319 |
| 2014-05-23 | 2014-05-21 | 3.637 | 501,704 | +12,274 | 0.05% | 1,824,660 |
| 2014-05-13 | 2014-05-09 | 3.728 | 489,430 | +15,343 | 0.04% | 1,824,681 |
| 2014-05-07 | 2014-05-02 | 3.872 | 474,087 | -7,671 | 0.04% | 1,835,459 |
| 2014-05-02 | 2014-04-29 | 3.715 | 481,758 | +7,671 | 0.04% | 1,789,798 |
| 2014-04-30 | 2014-04-28 | 3.741 | 474,087 | +7,671 | 0.04% | 1,773,659 |
| 2014-04-29 | 2014-04-25 | 4.002 | 466,416 | +15,343 | 0.04% | 1,866,561 |
| 2014-04-22 | 2014-04-16 | 4.458 | 451,073 | -15,343 | 0.04% | 2,010,959 |
| 2014-03-27 | 2014-03-25 | 4.341 | 466,416 | -4,603 | 0.04% | 2,024,641 |
| 2014-03-18 | 2014-03-14 | 4.184 | 471,019 | -6,137 | 0.04% | 1,970,942 |
| 2014-03-17 | 2014-03-13 | 4.250 | 477,156 | +6,137 | 0.04% | 2,027,721 |
| 2014-02-25 | 2014-02-21 | 4.654 | 471,019 | +7,672 | 0.04% | 2,191,982 |
| 2014-02-19 | 2014-02-17 | 4.758 | 463,347 | +7,671 | 0.04% | 2,204,599 |
| 2014-01-28 | 2014-01-24 | 4.315 | 455,676 | -7,671 | 0.04% | 1,966,140 |
| 2014-01-27 | 2014-01-23 | 4.341 | 463,347 | -13,809 | 0.04% | 2,011,319 |
| 2014-01-23 | 2014-01-21 | 4.080 | 477,156 | +13,809 | 0.04% | 1,946,861 |
| 2014-01-21 | 2014-01-17 | 4.028 | 463,347 | +7,671 | 0.04% | 1,866,359 |
| 2014-01-20 | 2014-01-16 | 4.080 | 455,676 | +7,671 | 0.04% | 1,859,220 |
| 2013-12-20 | 2013-12-18 | 4.745 | 448,005 | -7,671 | 0.04% | 2,125,762 |
| 2013-12-18 | 2013-12-16 | 4.536 | 455,676 | -6,137 | 0.04% | 2,067,120 |
| 2013-12-06 | 2013-12-04 | 4.901 | 461,813 | +6,137 | 0.04% | 2,263,520 |
| 2013-11-25 | 2013-11-21 | 5.214 | 455,676 | +15,343 | 0.04% | 2,376,000 |
| 2013-11-20 | 2013-11-18 | 5.345 | 440,333 | +7,671 | 0.04% | 2,353,398 |
| 2013-11-19 | 2013-11-15 | 5.305 | 432,662 | -7,671 | 0.04% | 2,295,480 |
| 2013-11-18 | 2013-11-14 | 5.292 | 440,333 | -13,809 | 0.04% | 2,330,438 |
| 2013-11-15 | 2013-11-13 | 5.123 | 454,142 | +7,672 | 0.04% | 2,326,561 |
| 2013-11-13 | 2013-11-11 | 5.201 | 446,470 | +7,671 | 0.04% | 2,322,178 |
| 2013-11-12 | 2013-11-08 | 5.227 | 438,799 | +6,137 | 0.04% | 2,293,719 |
| 2013-11-11 | 2013-11-07 | 5.345 | 432,662 | -15,343 | 0.04% | 2,312,400 |
| 2013-11-04 | 2013-10-31 | 5.384 | 448,005 | +15,343 | 0.04% | 2,411,922 |
| 2013-10-21 | 2013-10-17 | 5.488 | 432,662 | -7,671 | 0.04% | 2,374,440 |
| 2013-09-27 | 2013-09-25 | 5.410 | 440,333 | +7,671 | 0.04% | 2,382,098 |
| 2013-06-26 | 2013-06-24 | 4.028 | 432,662 | -7,671 | 0.04% | 1,742,760 |
| 2013-05-27 | 2013-05-23 | 4.869 | 440,333 | +12,427 | 0.04% | 2,144,132 |
| 2013-03-12 | 2013-03-08 | 5.446 | 427,906 | -4,473 | 0.04% | 2,330,441 |
| 2013-03-08 | 2013-03-06 | 5.460 | 432,379 | -1,016,835 | 0.04% | 2,360,602 |
| 2013-03-04 | 2013-02-28 | 4.977 | 1,449,214 | -101,385 | 0.14% | 7,212,240 |
| 2013-02-21 | 2013-02-19 | 4.936 | 1,550,599 | -14,910 | 0.15% | 7,654,398 |
| 2013-02-19 | 2013-02-15 | 4.386 | 1,565,509 | +7,455 | 0.15% | 6,867,000 |
| 2013-02-14 | 2013-02-07 | 4.386 | 1,558,054 | -37,274 | 0.15% | 6,834,299 |
| 2013-02-07 | 2013-02-05 | 4.561 | 1,595,328 | +37,274 | 0.15% | 7,275,999 |
| 2013-02-06 | 2013-02-04 | 4.722 | 1,558,054 | -14,910 | 0.15% | 7,356,799 |
| 2013-01-29 | 2013-01-25 | 4.534 | 1,572,964 | -7,455 | 0.15% | 7,131,801 |
| 2013-01-28 | 2013-01-24 | 4.547 | 1,580,419 | -7,454 | 0.15% | 7,186,802 |
| 2013-01-14 | 2013-01-10 | 4.239 | 1,587,873 | -11,928 | 0.15% | 6,730,798 |
| 2012-12-27 | 2012-12-20 | 3.930 | 1,599,801 | -7,455 | 0.15% | 6,287,780 |
| 2012-12-18 | 2012-12-14 | 3.743 | 1,607,256 | -7,455 | 0.15% | 6,015,240 |
| 2012-12-12 | 2012-12-10 | 3.649 | 1,614,711 | +1,043,673 | 0.15% | 5,891,521 |
| 2012-12-10 | 2012-12-06 | 3.447 | 571,038 | +4,473 | 0.05% | 1,968,620 |
| 2012-11-20 | 2012-11-16 | 3.461 | 566,565 | +74,548 | 0.05% | 1,960,799 |
| 2012-11-06 | 2012-11-02 | 3.582 | 492,017 | +7,455 | 0.05% | 1,762,200 |
| 2012-10-24 | 2012-10-19 | 3.743 | 484,562 | -74,548 | 0.05% | 1,813,499 |
| 2012-10-16 | 2012-10-12 | 3.649 | 559,110 | -74,548 | 0.05% | 2,039,999 |
| 2012-10-12 | 2012-10-10 | 3.729 | 633,658 | -4,473 | 0.06% | 2,362,998 |
| 2012-10-04 | 2012-09-28 | 3.367 | 638,131 | -7,455 | 0.06% | 2,148,559 |
| 2012-09-27 | 2012-09-25 | 3.233 | 645,586 | +74,548 | 0.06% | 2,087,060 |
| 2012-08-27 | 2012-08-23 | 3.058 | 571,038 | +74,548 | 0.05% | 1,746,480 |
| 2012-08-22 | 2012-08-20 | 3.166 | 496,490 | +2,982 | 0.05% | 1,571,760 |
| 2012-08-09 | 2012-08-07 | 3.193 | 493,508 | +7,455 | 0.05% | 1,575,560 |
| 2012-08-03 | 2012-08-01 | 3.340 | 486,053 | -7,455 | 0.05% | 1,623,479 |
| 2012-07-25 | 2012-07-23 | 3.206 | 493,508 | +7,455 | 0.05% | 1,582,180 |
| 2012-06-27 | 2012-06-25 | 3.166 | 486,053 | -11,928 | 0.05% | 1,538,719 |
| 2012-06-20 | 2012-06-18 | 3.193 | 497,981 | +11,928 | 0.05% | 1,589,840 |
| 2012-05-24 | 2012-05-22 | 3.879 | 486,053 | +22,134 | 0.05% | 1,885,378 |
| 2012-05-14 | 2012-05-10 | 3.767 | 463,919 | -21,346 | 0.05% | 1,747,362 |
| 2012-05-04 | 2012-05-02 | 4.076 | 485,265 | +7,116 | 0.05% | 1,977,802 |
| 2012-05-02 | 2012-04-27 | 4.076 | 478,149 | +7,115 | 0.05% | 1,948,799 |
| 2012-04-10 | 2012-04-03 | 4.216 | 471,034 | +14,231 | 0.05% | 1,986,000 |
| 2012-03-09 | 2012-03-07 | 4.160 | 456,803 | +7,115 | 0.04% | 1,900,319 |
| 2012-02-27 | 2012-02-23 | 4.230 | 449,688 | +11,385 | 0.04% | 1,902,320 |
| 2012-02-22 | 2012-02-20 | 4.272 | 438,303 | -8,539 | 0.04% | 1,872,638 |
| 2012-02-06 | 2012-02-02 | 3.991 | 446,842 | +8,539 | 0.04% | 1,783,521 |
| 2012-02-02 | 2012-01-31 | 3.977 | 438,303 | -14,231 | 0.04% | 1,743,278 |
| 2012-01-11 | 2012-01-09 | 3.907 | 452,534 | -7,115 | 0.04% | 1,768,080 |
| 2011-10-28 | 2011-10-26 | 3.738 | 459,649 | +14,230 | 0.05% | 1,718,359 |
| 2011-10-12 | 2011-10-10 | 3.162 | 445,419 | -14,230 | 0.04% | 1,408,501 |
| 2011-10-11 | 2011-10-07 | 3.204 | 459,649 | +14,230 | 0.05% | 1,472,879 |
| 2011-10-07 | 2011-10-04 | 3.078 | 445,419 | -7,115 | 0.04% | 1,370,941 |
| 2011-08-18 | 2011-08-16 | 3.907 | 452,534 | -177,883 | 0.04% | 1,768,080 |
| 2011-07-28 | 2011-07-26 | 4.343 | 630,417 | +1,423 | 0.06% | 2,737,740 |
| 2011-07-27 | 2011-07-25 | 4.230 | 628,994 | +4,269 | 0.06% | 2,660,840 |
| 2011-07-11 | 2011-07-07 | 4.624 | 624,725 | -7,115 | 0.06% | 2,888,621 |
| 2011-07-07 | 2011-07-05 | 4.638 | 631,840 | -88,230 | 0.06% | 2,930,400 |
| 2011-06-29 | 2011-06-27 | 4.511 | 720,070 | -7,115 | 0.07% | 3,248,520 |
| 2011-06-15 | 2011-06-13 | 4.455 | 727,185 | -4,269 | 0.07% | 3,239,739 |
| 2011-05-17 | 2011-05-13 | 4.610 | 731,454 | -27,039 | 0.07% | 3,371,838 |
| 2011-05-16 | 2011-05-12 | 4.610 | 758,493 | -7,115 | 0.07% | 3,496,482 |
| 2011-05-11 | 2011-05-06 | 4.736 | 765,608 | -485,265 | 0.08% | 3,626,120 |
| 2011-05-09 | 2011-05-05 | 4.554 | 1,250,873 | -7,115 | 0.12% | 5,695,922 |
| 2011-05-06 | 2011-05-04 | 4.708 | 1,257,988 | -46,961 | 0.12% | 5,922,801 |
| 2011-05-05 | 2011-05-03 | 4.469 | 1,304,949 | -28,461 | 0.13% | 5,832,120 |
| 2011-04-28 | 2011-04-26 | 4.586 | 1,333,410 | +46,131 | 0.13% | 6,114,642 |
| 2011-04-20 | 2011-04-18 | 4.586 | 1,287,279 | -4,122 | 0.13% | 5,903,099 |
| 2011-04-19 | 2011-04-15 | 4.557 | 1,291,401 | -20,607 | 0.13% | 5,884,401 |
| 2011-04-18 | 2011-04-14 | 4.382 | 1,312,008 | -6,869 | 0.13% | 5,749,099 |
| 2011-03-25 | 2011-03-23 | 4.236 | 1,318,877 | -49,458 | 0.13% | 5,587,198 |
| 2011-03-24 | 2011-03-22 | 4.134 | 1,368,335 | +8,243 | 0.14% | 5,657,279 |
| 2011-03-22 | 2011-03-18 | 4.076 | 1,360,092 | +41,215 | 0.14% | 5,543,999 |
| 2011-03-14 | 2011-03-10 | 4.469 | 1,318,877 | +4,121 | 0.13% | 5,894,398 |
| 2011-02-14 | 2011-02-10 | 4.513 | 1,314,756 | -6,869 | 0.13% | 5,933,400 |
| 2011-01-18 | 2011-01-14 | 4.746 | 1,321,625 | -6,869 | 0.13% | 6,272,240 |
| 2011-01-12 | 2011-01-10 | 4.659 | 1,328,494 | -6,869 | 0.14% | 6,188,799 |
| 2010-12-20 | 2010-12-16 | 4.440 | 1,335,363 | +6,869 | 0.14% | 5,929,198 |
| 2010-12-13 | 2010-12-09 | 4.600 | 1,328,494 | -6,869 | 0.14% | 6,111,439 |
| 2010-12-08 | 2010-12-06 | 4.571 | 1,335,363 | +6,869 | 0.14% | 6,104,158 |
| 2010-12-07 | 2010-12-03 | 4.644 | 1,328,494 | -6,869 | 0.14% | 6,169,459 |
| 2010-12-03 | 2010-12-01 | 4.542 | 1,335,363 | +13,738 | 0.14% | 6,065,278 |
| 2010-12-01 | 2010-11-29 | 4.600 | 1,321,625 | -6,869 | 0.13% | 6,079,840 |
| 2010-11-22 | 2010-11-18 | 4.644 | 1,328,494 | +6,869 | 0.14% | 6,169,459 |
| 2010-11-19 | 2010-11-17 | 4.586 | 1,321,625 | +6,869 | 0.13% | 6,060,600 |
| 2010-11-15 | 2010-11-11 | 4.790 | 1,314,756 | -199,205 | 0.13% | 6,297,060 |
| 2010-11-12 | 2010-11-10 | 4.790 | 1,513,961 | -24,729 | 0.15% | 7,251,158 |
| 2010-11-11 | 2010-11-09 | 4.891 | 1,538,690 | +343,457 | 0.16% | 7,526,398 |
| 2010-11-10 | 2010-11-08 | 4.935 | 1,195,233 | -13,738 | 0.12% | 5,898,602 |
| 2010-11-09 | 2010-11-05 | 4.891 | 1,208,971 | -85,177 | 0.12% | 5,913,600 |
| 2010-11-08 | 2010-11-04 | 4.950 | 1,294,148 | -9,617 | 0.13% | 6,405,598 |
| 2010-10-29 | 2010-10-27 | 4.426 | 1,303,765 | +6,869 | 0.13% | 5,769,919 |
| 2010-10-26 | 2010-10-22 | 4.498 | 1,296,896 | -13,738 | 0.13% | 5,833,919 |
| 2010-10-22 | 2010-10-20 | 4.484 | 1,310,634 | +13,738 | 0.13% | 5,876,638 |
| 2010-10-21 | 2010-10-19 | 4.455 | 1,296,896 | +82,430 | 0.13% | 5,777,279 |
| 2010-10-19 | 2010-10-15 | 4.367 | 1,214,466 | -13,739 | 0.12% | 5,303,999 |
| 2010-10-14 | 2010-10-12 | 4.396 | 1,228,205 | -13,738 | 0.12% | 5,399,762 |
| 2010-10-13 | 2010-10-11 | 4.295 | 1,241,943 | -6,869 | 0.13% | 5,333,600 |
| 2010-10-11 | 2010-10-07 | 4.178 | 1,248,812 | -13,738 | 0.13% | 5,217,660 |
| 2010-10-07 | 2010-10-05 | 4.105 | 1,262,550 | +20,607 | 0.13% | 5,183,159 |
| 2010-10-04 | 2010-09-29 | 4.222 | 1,241,943 | +13,738 | 0.13% | 5,243,200 |
| 2010-09-28 | 2010-09-24 | 4.236 | 1,228,205 | +6,870 | 0.12% | 5,203,082 |
| 2010-08-05 | 2010-08-03 | 4.120 | 1,221,335 | -10,991 | 0.12% | 5,031,738 |
| 2010-08-04 | 2010-08-02 | 4.164 | 1,232,326 | +10,991 | 0.13% | 5,130,840 |
| 2010-08-03 | 2010-07-30 | 4.149 | 1,221,335 | -15,113 | 0.12% | 5,067,298 |
| 2010-07-30 | 2010-07-28 | 4.033 | 1,236,448 | +10,991 | 0.13% | 4,986,002 |
| 2010-07-28 | 2010-07-26 | 3.916 | 1,225,457 | -15,112 | 0.12% | 4,798,960 |
| 2010-07-26 | 2010-07-22 | 3.872 | 1,240,569 | +6,869 | 0.13% | 4,803,960 |
| 2010-07-22 | 2010-07-20 | 3.814 | 1,233,700 | +8,243 | 0.13% | 4,705,520 |
| 2010-07-12 | 2010-07-08 | 3.989 | 1,225,457 | +15,112 | 0.12% | 4,888,160 |
| 2010-06-15 | 2010-06-11 | 3.785 | 1,210,345 | -13,738 | 0.12% | 4,581,201 |
| 2010-06-10 | 2010-06-08 | 3.741 | 1,224,083 | +13,738 | 0.12% | 4,579,740 |
| 2010-05-27 | 2010-05-25 | 3.770 | 1,210,345 | -1,030,373 | 0.12% | 4,563,581 |
| 2010-05-19 | 2010-05-17 | 4.123 | 2,240,718 | +72,716 | 0.23% | 9,237,661 |
| 2010-05-12 | 2010-05-10 | 4.213 | 2,168,002 | -6,646 | 0.23% | 9,133,600 |
| 2010-05-05 | 2010-05-03 | 4.514 | 2,174,648 | +332,311 | 0.23% | 9,815,999 |
| 2010-04-26 | 2010-04-22 | 4.649 | 1,842,337 | -9,304 | 0.19% | 8,565,482 |
| 2010-04-19 | 2010-04-15 | 4.724 | 1,851,641 | -6,647 | 0.19% | 8,748,039 |
| 2010-04-13 | 2010-04-09 | 4.709 | 1,858,288 | -6,646 | 0.20% | 8,751,482 |
| 2010-04-09 | 2010-04-07 | 4.679 | 1,864,934 | +7,976 | 0.20% | 8,726,661 |
| 2010-03-30 | 2010-03-26 | 4.619 | 1,856,958 | +6,646 | 0.20% | 8,577,579 |
| 2010-03-11 | 2010-03-09 | 4.724 | 1,850,312 | +54,499 | 0.19% | 8,741,760 |
| 2010-03-10 | 2010-03-08 | 4.724 | 1,795,813 | +29,244 | 0.19% | 8,484,281 |
| 2010-03-04 | 2010-03-02 | 4.755 | 1,766,569 | +2,658 | 0.19% | 8,399,278 |
| 2010-02-22 | 2010-02-18 | 4.785 | 1,763,911 | +626,075 | 0.19% | 8,439,720 |
| 2010-02-18 | 2010-02-12 | 4.800 | 1,137,836 | +6,647 | 0.12% | 5,461,282 |
| 2010-02-05 | 2010-02-03 | 4.935 | 1,131,189 | -664,624 | 0.12% | 5,582,558 |
| 2010-01-22 | 2010-01-20 | 4.935 | 1,795,813 | +6,646 | 0.19% | 8,862,561 |
| 2010-01-20 | 2010-01-18 | 5.236 | 1,789,167 | -31,902 | 0.19% | 9,368,162 |
| 2010-01-18 | 2010-01-14 | 4.995 | 1,821,069 | -13,292 | 0.19% | 9,096,802 |
| 2010-01-14 | 2010-01-12 | 4.875 | 1,834,361 | -19,939 | 0.19% | 8,942,400 |
| 2010-01-12 | 2010-01-08 | 4.694 | 1,854,300 | +6,646 | 0.19% | 8,704,801 |
| 2010-01-11 | 2010-01-07 | 4.679 | 1,847,654 | +6,647 | 0.19% | 8,645,802 |
| 2010-01-08 | 2010-01-06 | 4.905 | 1,841,007 | -15,951 | 0.19% | 9,030,199 |
| 2010-01-04 | 2009-12-29 | 4.800 | 1,856,958 | -13,293 | 0.20% | 8,912,859 |
| 2009-12-18 | 2009-12-16 | 4.604 | 1,870,251 | -7,975 | 0.20% | 8,610,841 |
| 2009-12-17 | 2009-12-15 | 4.694 | 1,878,226 | -6,646 | 0.20% | 8,817,119 |
| 2009-12-16 | 2009-12-14 | 4.724 | 1,884,872 | +6,646 | 0.20% | 8,905,038 |
| 2009-12-15 | 2009-12-11 | 4.604 | 1,878,226 | -6,646 | 0.20% | 8,647,559 |
| 2009-12-14 | 2009-12-10 | 4.544 | 1,884,872 | +14,621 | 0.20% | 8,564,718 |
| 2009-12-10 | 2009-12-08 | 4.634 | 1,870,251 | +77,097 | 0.20% | 8,667,121 |
| 2009-12-09 | 2009-12-07 | 4.679 | 1,793,154 | +39,877 | 0.19% | 8,390,778 |
| 2009-12-08 | 2009-12-04 | 4.724 | 1,753,277 | +6,646 | 0.18% | 8,283,320 |
| 2009-12-07 | 2009-12-03 | 4.845 | 1,746,631 | +126,279 | 0.18% | 8,462,161 |
| 2009-12-04 | 2009-12-02 | 4.875 | 1,620,352 | +983,643 | 0.17% | 7,899,119 |
| 2009-12-03 | 2009-12-01 | 4.694 | 636,709 | +6,646 | 0.07% | 2,988,958 |
| 2009-12-02 | 2009-11-30 | 4.589 | 630,063 | +46,524 | 0.07% | 2,891,399 |
| 2009-12-01 | 2009-11-27 | 4.529 | 583,539 | +26,584 | 0.06% | 2,642,778 |
| 2009-11-30 | 2009-11-26 | 4.724 | 556,955 | +49,183 | 0.06% | 2,631,322 |
| 2009-11-27 | 2009-11-25 | 4.845 | 507,772 | +14,621 | 0.05% | 2,460,078 |
| 2009-11-26 | 2009-11-24 | 4.875 | 493,151 | +17,281 | 0.05% | 2,404,082 |
| 2009-11-25 | 2009-11-23 | 4.890 | 475,870 | +13,292 | 0.05% | 2,326,998 |
| 2009-11-24 | 2009-11-20 | 4.935 | 462,578 | +38,548 | 0.05% | 2,282,880 |
| 2009-11-23 | 2009-11-19 | 4.965 | 424,030 | +25,256 | 0.04% | 2,105,401 |
| 2009-11-20 | 2009-11-18 | 4.920 | 398,774 | -66,463 | 0.04% | 1,961,999 |
| 2009-11-19 | 2009-11-17 | 4.980 | 465,237 | +124,950 | 0.05% | 2,317,002 |
| 2009-11-17 | 2009-11-13 | 4.995 | 340,287 | +31,902 | 0.04% | 1,699,839 |
| 2009-11-13 | 2009-11-11 | 5.221 | 308,385 | +14,621 | 0.03% | 1,610,078 |
| 2009-11-11 | 2009-11-09 | 5.236 | 293,764 | +13,293 | 0.03% | 1,538,162 |
| 2009-11-10 | 2009-11-06 | 5.131 | 280,471 | +13,292 | 0.03% | 1,439,019 |
| 2009-11-06 | 2009-11-04 | 4.950 | 267,179 | +6,647 | 0.03% | 1,322,582 |
| 2009-10-22 | 2009-10-20 | 4.875 | 260,532 | +33,231 | 0.03% | 1,270,078 |
| 2009-09-04 | 2009-09-02 | 4.920 | 227,301 | +6,646 | 0.02% | 1,118,339 |
| 2009-09-01 | 2009-08-28 | 5.146 | 220,655 | +6,646 | 0.02% | 1,135,440 |
| 2009-08-31 | 2009-08-27 | 5.387 | 214,009 | -6,646 | 0.02% | 1,152,761 |
| 2009-08-21 | 2009-08-19 | 5.417 | 220,655 | +6,646 | 0.02% | 1,195,200 |
| 2009-08-17 | 2009-08-13 | 5.672 | 214,009 | -6,646 | 0.02% | 1,213,941 |
| 2009-08-13 | 2009-08-11 | 5.567 | 220,655 | +6,646 | 0.02% | 1,228,400 |
| 2009-06-16 | 2009-06-12 | 5.883 | 214,009 | -1,329 | 0.02% | 1,259,021 |
| 2009-06-12 | 2009-06-10 | 5.778 | 215,338 | -3,988 | 0.02% | 1,244,160 |
| 2009-06-11 | 2009-06-09 | 5.462 | 219,326 | -6,646 | 0.02% | 1,197,901 |
| 2009-06-09 | 2009-06-05 | 5.462 | 225,972 | +6,646 | 0.02% | 1,234,200 |
| 2009-06-03 | 2009-06-01 | 5.447 | 219,326 | -2,658 | 0.02% | 1,194,601 |
| 2009-05-22 | 2009-05-20 | 5.735 | 221,984 | +5,343 | 0.02% | 1,273,121 |
| 2009-05-19 | 2009-05-15 | 5.828 | 216,641 | +2,594 | 0.02% | 1,262,518 |
| 2009-05-18 | 2009-05-14 | 5.936 | 214,047 | -791,324 | 0.02% | 1,270,501 |
| 2009-04-29 | 2009-04-27 | 5.242 | 1,005,371 | -1,298 | 0.11% | 5,269,997 |
| 2009-04-23 | 2009-04-21 | 5.319 | 1,006,669 | -1,297 | 0.11% | 5,354,401 |
| 2009-04-21 | 2009-04-17 | 5.057 | 1,007,966 | -6,486 | 0.11% | 5,097,120 |
| 2009-04-17 | 2009-04-15 | 5.242 | 1,014,452 | +3,891 | 0.11% | 5,317,599 |
| 2009-04-15 | 2009-04-09 | 4.918 | 1,010,561 | +6,487 | 0.11% | 4,970,022 |
| 2009-04-14 | 2009-04-08 | 4.856 | 1,004,074 | -64,863 | 0.11% | 4,876,199 |
| 2009-04-08 | 2009-04-06 | 4.964 | 1,068,937 | -6,486 | 0.12% | 5,306,560 |
| 2009-04-07 | 2009-04-03 | 4.918 | 1,075,423 | -2,595 | 0.12% | 5,289,019 |
| 2009-04-06 | 2009-04-02 | 4.764 | 1,078,018 | -120,644 | 0.12% | 5,135,581 |
| 2009-04-03 | 2009-04-01 | 4.101 | 1,198,662 | -11,676 | 0.13% | 4,915,679 |
| 2009-04-01 | 2009-03-30 | 3.885 | 1,210,338 | +19,459 | 0.13% | 4,702,322 |
| 2009-03-31 | 2009-03-27 | 4.055 | 1,190,879 | +6,487 | 0.13% | 4,828,681 |
| 2009-03-26 | 2009-03-24 | 3.947 | 1,184,392 | +2,594 | 0.13% | 4,674,558 |
| 2009-03-23 | 2009-03-19 | 3.746 | 1,181,798 | -6,486 | 0.13% | 4,427,460 |
| 2009-03-19 | 2009-03-17 | 3.654 | 1,188,284 | +32,431 | 0.13% | 4,341,839 |
| 2009-03-13 | 2009-03-11 | 3.546 | 1,155,853 | -19,459 | 0.12% | 4,098,600 |
| 2009-03-11 | 2009-03-09 | 3.453 | 1,175,312 | +19,459 | 0.13% | 4,058,881 |
| 2009-03-06 | 2009-03-04 | 3.685 | 1,155,853 | +32,431 | 0.12% | 4,258,980 |
| 2009-02-13 | 2009-02-11 | 3.916 | 1,123,422 | +12,973 | 0.12% | 4,399,282 |
| 2009-02-11 | 2009-02-09 | 4.039 | 1,110,449 | +80,430 | 0.12% | 4,485,440 |
| 2009-02-02 | 2009-01-29 | 3.793 | 1,030,019 | -6,487 | 0.11% | 3,906,479 |
| 2009-01-30 | 2009-01-23 | 3.654 | 1,036,506 | +538,361 | 0.11% | 3,787,262 |
| 2009-01-29 | 2009-01-22 | 3.762 | 498,145 | +6,486 | 0.05% | 1,873,919 |
| 2009-01-22 | 2009-01-20 | 3.916 | 491,659 | +6,486 | 0.05% | 1,925,320 |
| 2009-01-16 | 2009-01-14 | 4.224 | 485,173 | +6,486 | 0.05% | 2,049,521 |
| 2009-01-12 | 2009-01-08 | 4.425 | 478,687 | -6,486 | 0.05% | 2,118,062 |
| 2009-01-09 | 2009-01-07 | 4.764 | 485,173 | -3,892 | 0.05% | 2,311,321 |
| 2009-01-07 | 2009-01-05 | 4.718 | 489,065 | -7,783 | 0.05% | 2,307,242 |
| 2009-01-06 | 2009-01-02 | 4.471 | 496,848 | -5,189 | 0.05% | 2,221,400 |
| 2008-12-17 | 2008-12-15 | 4.301 | 502,037 | +6,486 | 0.05% | 2,159,459 |
| 2008-12-16 | 2008-12-12 | 4.271 | 495,551 | -2,594 | 0.05% | 2,116,281 |
| 2008-12-15 | 2008-12-11 | 4.548 | 498,145 | -2,595 | 0.05% | 2,265,598 |
| 2008-12-12 | 2008-12-10 | 4.517 | 500,740 | +6,486 | 0.05% | 2,261,961 |
| 2008-12-11 | 2008-12-09 | 4.378 | 494,254 | +7,784 | 0.05% | 2,164,082 |
| 2008-12-09 | 2008-12-05 | 4.086 | 486,470 | +12,972 | 0.05% | 1,987,500 |
| 2008-12-05 | 2008-12-03 | 4.209 | 473,498 | -9,080 | 0.05% | 1,992,902 |
| 2008-12-04 | 2008-12-02 | 4.147 | 482,578 | -14,270 | 0.05% | 2,001,359 |
| 2008-12-01 | 2008-11-27 | 3.808 | 496,848 | +7,783 | 0.05% | 1,892,020 |
| 2008-11-27 | 2008-11-25 | 3.577 | 489,065 | -14,269 | 0.05% | 1,749,281 |
| 2008-11-26 | 2008-11-24 | 3.407 | 503,334 | +14,269 | 0.05% | 1,714,959 |
| 2008-11-25 | 2008-11-21 | 3.423 | 489,065 | +2,595 | 0.05% | 1,673,881 |
| 2008-11-17 | 2008-11-13 | 3.685 | 486,470 | +6,486 | 0.05% | 1,792,500 |
| 2008-11-14 | 2008-11-12 | 4.147 | 479,984 | +6,486 | 0.05% | 1,990,601 |
| 2008-11-05 | 2008-11-03 | 4.517 | 473,498 | -3,891 | 0.05% | 2,138,902 |
| 2008-11-04 | 2008-10-31 | 4.502 | 477,389 | -2,595 | 0.05% | 2,149,119 |
| 2008-11-03 | 2008-10-30 | 4.271 | 479,984 | -6,486 | 0.05% | 2,049,801 |
| 2008-10-31 | 2008-10-29 | 3.916 | 486,470 | -24,648 | 0.05% | 1,905,000 |
| 2008-10-30 | 2008-10-28 | 3.238 | 511,118 | +14,270 | 0.06% | 1,654,800 |
| 2008-10-24 | 2008-10-22 | 4.209 | 496,848 | +259,451 | 0.05% | 2,091,180 |
| 2008-10-14 | 2008-10-10 | 4.394 | 237,397 | -6,487 | 0.03% | 1,043,098 |
| 2008-10-06 | 2008-10-02 | 5.781 | 243,884 | -6,486 | 0.03% | 1,410,002 |
| 2008-09-23 | 2008-09-19 | 6.013 | 250,370 | -3,892 | 0.03% | 1,505,400 |
| 2008-07-11 | 2008-07-09 | 5.720 | 254,262 | -6,486 | 0.03% | 1,454,322 |
| 2008-06-27 | 2008-06-25 | 5.334 | 260,748 | -6,486 | 0.03% | 1,390,920 |
| 2008-06-26 | 2008-06-24 | 5.103 | 267,234 | +6,486 | 0.03% | 1,363,719 |
| 2008-06-24 | 2008-06-20 | 5.350 | 260,748 | +3,892 | 0.03% | 1,394,940 |
| 2008-06-18 | 2008-06-16 | 5.535 | 256,856 | -19,459 | 0.03% | 1,421,639 |
| 2008-06-16 | 2008-06-12 | 5.519 | 276,315 | +10,378 | 0.03% | 1,525,080 |
| 2008-06-03 | 2008-05-30 | 6.044 | 265,937 | -6,486 | 0.03% | 1,607,200 |
| 2008-06-02 | 2008-05-29 | 5.966 | 272,423 | +6,486 | 0.03% | 1,625,399 |
| 2008-05-30 | 2008-05-28 | 5.966 | 265,937 | +6,486 | 0.03% | 1,586,700 |
| 2008-05-27 | 2008-05-23 | 6.198 | 259,451 | +6,487 | 0.03% | 1,608,002 |
| 2008-05-26 | 2008-05-22 | 6.480 | 252,964 | +6,486 | 0.03% | 1,639,130 |
| 2008-05-23 | 2008-05-21 | 6.559 | 246,478 | +5,448 | 0.03% | 1,616,532 |
| 2008-05-22 | 2008-05-20 | 6.590 | 241,030 | -6,343 | 0.03% | 1,588,401 |
| 2008-05-21 | 2008-05-19 | 6.748 | 247,373 | +6,343 | 0.03% | 1,669,202 |
| 2008-05-20 | 2008-05-16 | 6.637 | 241,030 | -6,343 | 0.03% | 1,599,801 |
| 2008-05-19 | 2008-05-15 | 6.606 | 247,373 | +12,686 | 0.03% | 1,634,102 |
| 2008-05-14 | 2008-05-09 | 6.448 | 234,687 | +3,806 | 0.03% | 1,513,300 |
| 2008-05-09 | 2008-05-07 | 6.795 | 230,881 | +7,611 | 0.03% | 1,568,838 |
| 2008-05-08 | 2008-05-06 | 7.095 | 223,270 | +3,806 | 0.02% | 1,584,002 |
| 2008-04-29 | 2008-04-25 | 6.953 | 219,464 | +2,537 | 0.02% | 1,525,860 |
| 2008-04-25 | 2008-04-23 | 7.047 | 216,927 | -3,806 | 0.02% | 1,528,741 |
| 2008-04-24 | 2008-04-22 | 6.748 | 220,733 | -19,028 | 0.02% | 1,489,443 |
| 2008-04-23 | 2008-04-21 | 6.495 | 239,761 | +6,343 | 0.03% | 1,557,358 |
| 2008-04-21 | 2008-04-17 | 6.291 | 233,418 | +12,685 | 0.03% | 1,468,318 |
| 2008-04-08 | 2008-04-03 | 6.748 | 220,733 | +6,343 | 0.02% | 1,489,443 |
| 2008-04-03 | 2008-04-01 | 6.448 | 214,390 | +3,806 | 0.02% | 1,382,422 |
| 2008-03-20 | 2008-03-18 | 6.511 | 210,584 | -6,343 | 0.02% | 1,371,160 |
| 2008-03-12 | 2008-03-10 | 7.378 | 216,927 | -3,806 | 0.02% | 1,600,561 |
| 2008-03-11 | 2008-03-07 | 7.410 | 220,733 | +5,075 | 0.02% | 1,635,603 |
| 2008-03-10 | 2008-03-06 | 7.709 | 215,658 | -5,075 | 0.02% | 1,662,598 |
| 2008-03-06 | 2008-03-04 | 7.583 | 220,733 | +68,504 | 0.02% | 1,673,883 |
| 2008-03-05 | 2008-03-03 | 8.040 | 152,229 | +50,743 | 0.02% | 1,223,997 |
| 2008-03-04 | 2008-02-29 | 8.119 | 101,486 | +6,343 | 0.01% | 823,998 |
| 2008-03-03 | 2008-02-28 | 8.356 | 95,143 | -6,343 | 0.01% | 794,997 |
| 2008-02-22 | 2008-02-20 | 8.119 | 101,486 | +6,343 | 0.01% | 823,998 |
| 2008-02-18 | 2008-02-14 | 8.104 | 95,143 | -6,343 | 0.01% | 770,997 |
| 2008-02-12 | 2008-02-06 | 7.836 | 101,486 | -1,269 | 0.01% | 795,198 |
| 2008-02-11 | 2008-02-04 | 8.245 | 102,755 | -83,726 | 0.01% | 847,261 |
| 2008-02-05 | 2008-02-01 | 7.962 | 186,481 | +1,269 | 0.02% | 1,484,700 |
| 2008-02-01 | 2008-01-30 | 7.599 | 185,212 | +91,337 | 0.02% | 1,407,437 |
| 2008-01-31 | 2008-01-29 | 8.119 | 93,875 | -72,309 | 0.01% | 762,202 |
| 2008-01-30 | 2008-01-28 | 8.009 | 166,184 | +72,309 | 0.02% | 1,330,962 |
| 2008-01-29 | 2008-01-25 | 8.309 | 93,875 | +1,269 | 0.01% | 779,962 |
| 2008-01-23 | 2008-01-21 | 8.403 | 92,606 | +3,806 | 0.01% | 778,178 |
| 2008-01-11 | 2008-01-09 | 8.860 | 88,800 | -2,538 | 0.01% | 786,796 |
| 2008-01-07 | 2008-01-03 | 8.813 | 91,338 | +2,538 | 0.01% | 804,963 |
| 2007-12-28 | 2007-12-24 | 9.113 | 88,800 | -3,806 | 0.01% | 809,196 |
| 2007-12-27 | 2007-12-20 | 8.655 | 92,606 | -2,537 | 0.01% | 801,538 |
| 2007-12-18 | 2007-12-14 | 8.892 | 95,143 | +2,537 | 0.01% | 845,997 |
| 2007-12-14 | 2007-12-12 | 9.050 | 92,606 | +3,806 | 0.01% | 838,038 |
| 2007-12-13 | 2007-12-11 | 9.254 | 88,800 | +19,028 | 0.01% | 821,796 |
| 2007-12-12 | 2007-12-10 | 9.144 | 69,772 | +2,537 | 0.01% | 638,002 |
| 2007-12-11 | 2007-12-07 | 9.097 | 67,235 | -16,491 | 0.01% | 611,623 |
| 2007-12-10 | 2007-12-06 | 9.144 | 83,726 | +6,343 | 0.01% | 765,599 |
| 2007-12-06 | 2007-12-04 | 8.797 | 77,383 | +1,268 | 0.01% | 680,758 |
| 2007-11-16 | 2007-11-14 | 8.986 | 76,115 | +6,343 | 0.01% | 684,003 |
| 2007-11-15 | 2007-11-13 | 8.813 | 69,772 | +3,806 | 0.01% | 614,902 |
| 2007-11-09 | 2007-11-07 | 10.106 | 65,966 | +12,686 | 0.01% | 666,639 |
| 2007-11-07 | 2007-11-05 | 9.964 | 53,280 | +3,805 | 0.01% | 530,877 |
| 2007-11-06 | 2007-11-02 | 10.200 | 49,475 | +6,343 | 0.01% | 504,665 |
| 2007-11-01 | 2007-10-30 | 10.484 | 43,132 | -12,685 | 0.00% | 452,204 |
| 2007-10-31 | 2007-10-29 | 10.421 | 55,817 | -3,806 | 0.01% | 581,675 |
| 2007-10-30 | 2007-10-26 | 10.216 | 59,623 | -19,029 | 0.01% | 609,118 |
| 2007-10-29 | 2007-10-25 | 10.090 | 78,652 | +3,806 | 0.01% | 793,602 |
| 2007-10-23 | 2007-10-18 | 10.059 | 74,846 | +7,611 | 0.01% | 752,839 |
| 2007-10-16 | 2007-10-12 | 9.917 | 67,235 | +6,343 | 0.01% | 666,744 |
| 2007-10-12 | 2007-10-10 | 9.743 | 60,892 | +12,686 | 0.01% | 593,282 |
| 2007-10-05 | 2007-10-03 | 10.279 | 48,206 | +6,343 | 0.01% | 495,520 |
| 2007-10-03 | 2007-09-28 | 10.547 | 41,863 | +6,343 | 0.00% | 441,539 |
| 2007-09-27 | 2007-09-24 | 10.468 | 35,520 | -3,806 | 0.00% | 371,838 |
| 2007-09-25 | 2007-09-21 | 10.106 | 39,326 | -10,149 | 0.00% | 397,421 |
| 2007-09-21 | 2007-09-19 | 9.980 | 49,475 | -15,222 | 0.01% | 493,744 |
| 2007-09-18 | 2007-09-14 | 9.743 | 64,697 | -3,806 | 0.01% | 630,355 |
| 2007-09-14 | 2007-09-12 | 9.554 | 68,503 | -12,686 | 0.01% | 654,478 |
| 2007-09-13 | 2007-09-11 | 9.365 | 81,189 | +6,343 | 0.01% | 760,320 |
| 2007-09-12 | 2007-09-10 | 9.365 | 74,846 | +12,686 | 0.01% | 700,919 |
| 2007-09-11 | 2007-09-07 | 9.349 | 62,160 | +2,537 | 0.01% | 581,137 |
| 2007-09-03 | 2007-08-30 | 9.570 | 59,623 | +6,343 | 0.01% | 570,578 |
| 2007-08-31 | 2007-08-29 | 9.459 | 53,280 | -2,537 | 0.01% | 503,997 |
| 2007-08-30 | 2007-08-28 | 9.759 | 55,817 | -15,223 | 0.01% | 544,716 |
| 2007-08-21 | 2007-08-17 | 8.230 | 71,040 | -6,343 | 0.01% | 584,637 |
| 2007-08-15 | 2007-08-13 | 9.270 | 77,383 | -6,343 | 0.01% | 717,357 |
| 2007-08-03 | 2007-08-01 | 9.160 | 83,726 | +6,343 | 0.01% | 766,918 |
| 2007-08-02 | 2007-07-31 | 9.554 | 77,383 | -19,029 | 0.01% | 739,317 |
| 2007-07-31 | 2007-07-27 | 8.845 | 96,412 | +19,029 | 0.01% | 852,720 |
| 2007-07-30 | 2007-07-26 | 9.191 | 77,383 | -12,686 | 0.01% | 711,257 |
| 2007-07-27 | 2007-07-25 | 9.286 | 90,069 | +25,372 | 0.01% | 836,379 |
| 2007-07-26 | 2007-07-24 | 9.459 | 64,697 | +12,685 | 0.01% | 611,995 |
| 2007-07-18 | 2007-07-16 | 9.050 | 52,012 | -19,028 | 0.01% | 470,683 |
| 2007-07-17 | 2007-07-13 | 9.144 | 71,040 | -40,595 | 0.01% | 649,597 |
| 2007-07-16 | 2007-07-12 | 9.081 | 111,635 | +2,537 | 0.01% | 1,013,761 |
| 2007-07-12 | 2007-07-10 | 9.396 | 109,098 | -19,028 | 0.01% | 1,025,123 |
| 2007-07-11 | 2007-07-09 | 9.507 | 128,126 | -12,686 | 0.01% | 1,218,056 |
| 2007-07-10 | 2007-07-06 | 9.459 | 140,812 | +19,028 | 0.02% | 1,331,998 |
| 2007-07-09 | 2007-07-05 | 9.318 | 121,784 | +35,521 | 0.01% | 1,134,725 |
| 2007-07-06 | 2007-07-04 | 9.759 | 86,263 | -10,149 | 0.01% | 841,837 |
| 2007-07-03 | 2007-06-28 | 9.617 | 96,412 | -12,686 | 0.01% | 927,201 |
| 2007-06-27 | 2007-06-25 | 10.011 | 109,098 | +3,806 | 0.01% | 1,092,203 |
| 2007-06-26 | 2007-06-22 | 10.153 | 105,292 | 0.01% | 1,069,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy