History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-10-13 | 2025-10-09 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-10-10 | 2025-10-08 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-10-09 | 2025-10-06 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-10-08 | 2025-10-03 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-10-06 | 2025-10-02 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-10-03 | 2025-09-30 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-09-30 | 2025-09-26 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-29 | 2025-09-25 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-26 | 2025-09-24 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-25 | 2025-09-23 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-24 | 2025-09-22 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-09-23 | 2025-09-19 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-22 | 2025-09-18 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-19 | 2025-09-17 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-09-18 | 2025-09-16 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-09-16 | 2025-09-12 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-09-12 | 2025-09-10 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-09-10 | 2025-09-08 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-09-09 | 2025-09-05 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-09-05 | 2025-09-03 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-09-04 | 2025-09-02 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-09-03 | 2025-09-01 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-02 | 2025-08-29 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-09-01 | 2025-08-28 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-08-29 | 2025-08-27 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-08-28 | 2025-08-26 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-08-27 | 2025-08-25 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-26 | 2025-08-22 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-25 | 2025-08-21 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-22 | 2025-08-20 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-21 | 2025-08-19 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-20 | 2025-08-18 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-19 | 2025-08-15 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-18 | 2025-08-14 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-15 | 2025-08-13 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-14 | 2025-08-12 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-13 | 2025-08-11 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-12 | 2025-08-08 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-08-11 | 2025-08-07 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-08-08 | 2025-08-06 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-07 | 2025-08-05 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-05 | 2025-08-01 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-08-04 | 2025-07-31 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-08-01 | 2025-07-30 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-31 | 2025-07-29 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-30 | 2025-07-28 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-07-29 | 2025-07-25 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-07-28 | 2025-07-24 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-25 | 2025-07-23 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-23 | 2025-07-21 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-22 | 2025-07-18 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-21 | 2025-07-17 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-18 | 2025-07-16 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-17 | 2025-07-15 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-07-16 | 2025-07-14 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-15 | 2025-07-11 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-14 | 2025-07-10 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-11 | 2025-07-09 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-07-10 | 2025-07-08 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-07-09 | 2025-07-07 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-08 | 2025-07-04 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-07-07 | 2025-07-03 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-07-04 | 2025-07-02 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-07-03 | 2025-06-30 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-07-02 | 2025-06-27 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-06-30 | 2025-06-26 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-06-27 | 2025-06-25 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-06-26 | 2025-06-24 | 2.000 | 10,000 | +0 | 0.00% | 19,997 |
| 2025-06-25 | 2025-06-23 | 2.000 | 10,000 | +399 | 0.00% | 19,997 |
| 2025-06-24 | 2025-06-20 | 1.968 | 9,601 | +0 | 0.00% | 18,899 |
| 2025-06-23 | 2025-06-19 | 1.916 | 9,601 | +0 | 0.00% | 18,399 |
| 2025-06-20 | 2025-06-18 | 1.958 | 9,601 | +0 | 0.00% | 18,799 |
| 2025-06-19 | 2025-06-17 | 1.958 | 9,601 | +0 | 0.00% | 18,799 |
| 2025-06-18 | 2025-06-16 | 1.968 | 9,601 | +0 | 0.00% | 18,899 |
| 2025-06-17 | 2025-06-13 | 1.958 | 9,601 | +0 | 0.00% | 18,799 |
| 2025-06-16 | 2025-06-12 | 1.958 | 9,601 | +0 | 0.00% | 18,799 |
| 2025-06-13 | 2025-06-11 | 1.937 | 9,601 | +0 | 0.00% | 18,599 |
| 2025-06-12 | 2025-06-10 | 1.906 | 9,601 | +0 | 0.00% | 18,299 |
| 2025-06-11 | 2025-06-09 | 1.896 | 9,601 | +0 | 0.00% | 18,199 |
| 2025-06-10 | 2025-06-06 | 1.896 | 9,601 | +0 | 0.00% | 18,199 |
| 2025-06-09 | 2025-06-05 | 1.896 | 9,601 | +0 | 0.00% | 18,199 |
| 2025-06-06 | 2025-06-04 | 1.885 | 9,601 | +0 | 0.00% | 18,099 |
| 2025-06-05 | 2025-06-03 | 1.875 | 9,601 | +0 | 0.00% | 17,999 |
| 2025-06-04 | 2025-06-02 | 1.843 | 9,601 | +0 | 0.00% | 17,699 |
| 2025-06-03 | 2025-05-30 | 1.875 | 9,601 | +0 | 0.00% | 17,999 |
| 2025-06-02 | 2025-05-29 | 1.885 | 9,601 | +0 | 0.00% | 18,099 |
| 2025-05-30 | 2025-05-28 | 1.885 | 9,601 | +0 | 0.00% | 18,099 |
| 2025-05-29 | 2025-05-27 | 1.833 | 9,601 | +0 | 0.00% | 17,599 |
| 2025-05-28 | 2025-05-26 | 1.854 | 9,601 | +0 | 0.00% | 17,799 |
| 2025-05-27 | 2025-05-23 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-05-26 | 2025-05-22 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-05-23 | 2025-05-21 | 1.864 | 9,601 | +0 | 0.00% | 17,899 |
| 2025-05-22 | 2025-05-20 | 1.864 | 9,601 | +0 | 0.00% | 17,899 |
| 2025-05-21 | 2025-05-19 | 1.864 | 9,601 | +0 | 0.00% | 17,899 |
| 2025-05-20 | 2025-05-16 | 1.843 | 9,601 | +0 | 0.00% | 17,699 |
| 2025-05-19 | 2025-05-15 | 1.843 | 9,601 | +0 | 0.00% | 17,699 |
| 2025-05-16 | 2025-05-14 | 1.896 | 9,601 | +0 | 0.00% | 18,199 |
| 2025-05-15 | 2025-05-13 | 1.864 | 9,601 | +0 | 0.00% | 17,899 |
| 2025-05-14 | 2025-05-12 | 1.854 | 9,601 | +0 | 0.00% | 17,799 |
| 2025-05-13 | 2025-05-09 | 1.843 | 9,601 | +0 | 0.00% | 17,699 |
| 2025-05-12 | 2025-05-08 | 1.833 | 9,601 | +0 | 0.00% | 17,599 |
| 2025-05-09 | 2025-05-07 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-05-08 | 2025-05-06 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-05-07 | 2025-05-02 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-05-06 | 2025-04-30 | 1.771 | 9,601 | +0 | 0.00% | 16,999 |
| 2025-05-02 | 2025-04-29 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-04-30 | 2025-04-28 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-04-29 | 2025-04-25 | 1.833 | 9,601 | +0 | 0.00% | 17,599 |
| 2025-04-28 | 2025-04-24 | 1.802 | 9,601 | +0 | 0.00% | 17,299 |
| 2025-04-25 | 2025-04-23 | 1.833 | 9,601 | +0 | 0.00% | 17,599 |
| 2025-04-24 | 2025-04-22 | 1.833 | 9,601 | +0 | 0.00% | 17,599 |
| 2025-04-23 | 2025-04-17 | 1.802 | 9,601 | +0 | 0.00% | 17,299 |
| 2025-04-22 | 2025-04-16 | 1.802 | 9,601 | +0 | 0.00% | 17,299 |
| 2025-04-17 | 2025-04-15 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-04-16 | 2025-04-14 | 1.823 | 9,601 | +0 | 0.00% | 17,499 |
| 2025-04-15 | 2025-04-11 | 1.802 | 9,601 | +0 | 0.00% | 17,299 |
| 2025-04-14 | 2025-04-10 | 1.771 | 9,601 | +0 | 0.00% | 16,999 |
| 2025-04-11 | 2025-04-09 | 1.771 | 9,601 | +0 | 0.00% | 16,999 |
| 2025-04-10 | 2025-04-08 | 1.771 | 9,601 | +0 | 0.00% | 16,999 |
| 2025-04-09 | 2025-04-07 | 1.635 | 9,601 | +0 | 0.00% | 15,699 |
| 2025-04-08 | 2025-04-03 | 1.854 | 9,601 | +0 | 0.00% | 17,799 |
| 2025-04-07 | 2025-04-02 | 1.812 | 9,601 | +0 | 0.00% | 17,399 |
| 2025-04-03 | 2025-04-01 | 1.854 | 9,601 | +0 | 0.00% | 17,799 |
| 2025-04-02 | 2025-03-31 | 1.812 | 9,601 | +0 | 0.00% | 17,399 |
| 2025-04-01 | 2025-03-28 | 1.937 | 9,601 | +0 | 0.00% | 18,599 |
| 2025-03-31 | 2025-03-27 | 2.041 | 9,601 | +0 | 0.00% | 19,599 |
| 2025-03-28 | 2025-03-26 | 2.041 | 9,601 | +0 | 0.00% | 19,599 |
| 2025-03-27 | 2025-03-25 | 2.073 | 9,601 | +0 | 0.00% | 19,899 |
| 2025-03-26 | 2025-03-24 | 2.021 | 9,601 | +0 | 0.00% | 19,399 |
| 2025-03-25 | 2025-03-21 | 2.000 | 9,601 | +0 | 0.00% | 19,199 |
| 2025-03-24 | 2025-03-20 | 2.041 | 9,601 | +0 | 0.00% | 19,599 |
| 2025-03-21 | 2025-03-19 | 2.083 | 9,601 | +0 | 0.00% | 19,999 |
| 2025-03-20 | 2025-03-18 | 2.093 | 9,601 | +0 | 0.00% | 20,099 |
| 2025-03-19 | 2025-03-17 | 2.052 | 9,601 | +0 | 0.00% | 19,699 |
| 2025-03-18 | 2025-03-14 | 2.041 | 9,601 | +0 | 0.00% | 19,599 |
| 2025-03-17 | 2025-03-13 | 2.000 | 9,601 | +0 | 0.00% | 19,199 |
| 2025-03-14 | 2025-03-12 | 2.010 | 9,601 | +0 | 0.00% | 19,299 |
| 2025-03-13 | 2025-03-11 | 1.989 | 9,601 | +0 | 0.00% | 19,099 |
| 2025-03-12 | 2025-03-10 | 1.989 | 9,601 | +0 | 0.00% | 19,099 |
| 2025-03-11 | 2025-03-07 | 2.021 | 9,601 | +0 | 0.00% | 19,399 |
| 2025-03-10 | 2025-03-06 | 2.052 | 9,601 | +0 | 0.00% | 19,699 |
| 2025-03-07 | 2025-03-05 | 2.052 | 9,601 | +0 | 0.00% | 19,699 |
| 2025-03-06 | 2025-03-04 | 2.041 | 9,601 | +0 | 0.00% | 19,599 |
| 2025-03-05 | 2025-03-03 | 2.031 | 9,601 | +0 | 0.00% | 19,499 |
| 2025-03-04 | 2025-02-28 | 2.062 | 9,601 | +0 | 0.00% | 19,799 |
| 2025-03-03 | 2025-02-27 | 2.114 | 9,601 | +0 | 0.00% | 20,299 |
| 2025-02-28 | 2025-02-26 | 2.125 | 9,601 | +0 | 0.00% | 20,399 |
| 2025-02-27 | 2025-02-25 | 2.114 | 9,601 | +0 | 0.00% | 20,299 |
| 2025-02-26 | 2025-02-24 | 2.156 | 9,601 | +0 | 0.00% | 20,699 |
| 2025-02-25 | 2025-02-21 | 2.156 | 9,601 | +0 | 0.00% | 20,699 |
| 2025-02-24 | 2025-02-20 | 2.156 | 9,601 | +0 | 0.00% | 20,699 |
| 2025-02-21 | 2025-02-19 | 2.156 | 9,601 | +0 | 0.00% | 20,699 |
| 2025-02-20 | 2025-02-18 | 2.187 | 9,601 | +0 | 0.00% | 20,999 |
| 2025-02-19 | 2025-02-17 | 2.187 | 9,601 | +0 | 0.00% | 20,999 |
| 2025-02-18 | 2025-02-14 | 2.198 | 9,601 | +0 | 0.00% | 21,099 |
| 2025-02-17 | 2025-02-13 | 2.156 | 9,601 | +0 | 0.00% | 20,699 |
| 2025-02-14 | 2025-02-12 | 2.156 | 9,601 | +0 | 0.00% | 20,699 |
| 2025-02-13 | 2025-02-11 | 2.125 | 9,601 | +0 | 0.00% | 20,399 |
| 2025-02-12 | 2025-02-10 | 2.146 | 9,601 | +0 | 0.00% | 20,599 |
| 2025-02-11 | 2025-02-07 | 2.146 | 9,601 | +0 | 0.00% | 20,599 |
| 2025-02-10 | 2025-02-06 | 2.135 | 9,601 | +0 | 0.00% | 20,499 |
| 2025-02-07 | 2025-02-05 | 2.125 | 9,601 | +0 | 0.00% | 20,399 |
| 2025-02-06 | 2025-02-04 | 2.135 | 9,601 | +0 | 0.00% | 20,499 |
| 2025-02-05 | 2025-02-03 | 2.125 | 9,601 | +0 | 0.00% | 20,399 |
| 2025-02-04 | 2025-01-28 | 2.177 | 9,601 | +0 | 0.00% | 20,899 |
| 2025-02-03 | 2025-01-24 | 2.146 | 9,601 | +0 | 0.00% | 20,599 |
| 2025-01-27 | 2025-01-23 | 2.114 | 9,601 | +0 | 0.00% | 20,299 |
| 2025-01-24 | 2025-01-22 | 2.093 | 9,601 | +0 | 0.00% | 20,099 |
| 2025-01-23 | 2025-01-21 | 2.125 | 9,601 | +0 | 0.00% | 20,399 |
| 2025-01-22 | 2025-01-20 | 2.146 | 9,601 | +0 | 0.00% | 20,599 |
| 2025-01-21 | 2025-01-17 | 2.166 | 9,601 | +0 | 0.00% | 20,799 |
| 2025-01-20 | 2025-01-16 | 2.146 | 9,601 | +0 | 0.00% | 20,599 |
| 2025-01-17 | 2025-01-15 | 2.135 | 9,601 | +0 | 0.00% | 20,499 |
| 2025-01-16 | 2025-01-14 | 2.166 | 9,601 | +0 | 0.00% | 20,799 |
| 2025-01-15 | 2025-01-13 | 2.114 | 9,601 | +0 | 0.00% | 20,299 |
| 2025-01-14 | 2025-01-10 | 2.125 | 9,601 | +0 | 0.00% | 20,399 |
| 2025-01-13 | 2025-01-09 | 2.198 | 9,601 | +0 | 0.00% | 21,099 |
| 2025-01-10 | 2025-01-08 | 2.187 | 9,601 | +0 | 0.00% | 20,999 |
| 2025-01-09 | 2025-01-07 | 2.198 | 9,601 | +0 | 0.00% | 21,099 |
| 2025-01-08 | 2025-01-06 | 2.208 | 9,601 | +0 | 0.00% | 21,199 |
| 2025-01-07 | 2025-01-03 | 2.156 | 9,601 | +0 | 0.00% | 20,699 |
| 2025-01-06 | 2025-01-02 | 2.198 | 9,601 | +0 | 0.00% | 21,099 |
| 2025-01-03 | 2024-12-31 | 2.250 | 9,601 | +0 | 0.00% | 21,599 |
| 2025-01-02 | 2024-12-27 | 2.239 | 9,601 | +0 | 0.00% | 21,499 |
| 2024-12-30 | 2024-12-24 | 2.229 | 9,601 | +0 | 0.00% | 21,399 |
| 2024-12-27 | 2024-12-20 | 2.187 | 9,601 | +0 | 0.00% | 20,999 |
| 2024-12-23 | 2024-12-19 | 2.229 | 9,601 | +0 | 0.00% | 21,399 |
| 2024-12-20 | 2024-12-18 | 2.250 | 9,601 | +0 | 0.00% | 21,599 |
| 2024-12-19 | 2024-12-17 | 2.229 | 9,601 | +0 | 0.00% | 21,399 |
| 2024-12-18 | 2024-12-16 | 2.229 | 9,601 | +0 | 0.00% | 21,399 |
| 2024-12-17 | 2024-12-13 | 2.229 | 9,601 | +0 | 0.00% | 21,399 |
| 2024-12-16 | 2024-12-12 | 2.271 | 9,601 | +0 | 0.00% | 21,799 |
| 2024-12-13 | 2024-12-11 | 2.281 | 9,601 | +0 | 0.00% | 21,899 |
| 2024-12-12 | 2024-12-10 | 2.281 | 9,601 | +0 | 0.00% | 21,899 |
| 2024-12-11 | 2024-12-09 | 2.312 | 9,601 | +0 | 0.00% | 22,199 |
| 2024-12-10 | 2024-12-06 | 2.260 | 9,601 | +0 | 0.00% | 21,699 |
| 2024-12-09 | 2024-12-05 | 2.198 | 9,601 | +0 | 0.00% | 21,099 |
| 2024-12-06 | 2024-12-04 | 2.198 | 9,601 | +0 | 0.00% | 21,099 |
| 2024-12-05 | 2024-12-03 | 2.218 | 9,601 | +0 | 0.00% | 21,299 |
| 2024-12-04 | 2024-12-02 | 2.208 | 9,601 | +0 | 0.00% | 21,199 |
| 2024-12-03 | 2024-11-29 | 2.177 | 9,601 | +0 | 0.00% | 20,899 |
| 2024-12-02 | 2024-11-28 | 2.135 | 9,601 | +0 | 0.00% | 20,499 |
| 2024-11-29 | 2024-11-27 | 2.135 | 9,601 | +0 | 0.00% | 20,499 |
| 2024-11-28 | 2024-11-26 | 2.125 | 9,601 | +0 | 0.00% | 20,399 |
| 2024-11-27 | 2024-11-25 | 2.146 | 9,601 | +0 | 0.00% | 20,599 |
| 2024-11-26 | 2024-11-22 | 2.146 | 9,601 | +0 | 0.00% | 20,599 |
| 2024-11-25 | 2024-11-21 | 2.208 | 9,601 | +0 | 0.00% | 21,199 |
| 2024-11-22 | 2024-11-20 | 2.229 | 9,601 | +0 | 0.00% | 21,399 |
| 2024-11-21 | 2024-11-19 | 2.198 | 9,601 | +0 | 0.00% | 21,099 |
| 2024-11-20 | 2024-11-18 | 2.198 | 9,601 | +0 | 0.00% | 21,099 |
| 2024-11-19 | 2024-11-15 | 2.146 | 9,601 | +0 | 0.00% | 20,599 |
| 2024-11-18 | 2024-11-14 | 2.125 | 9,601 | +0 | 0.00% | 20,399 |
| 2024-11-15 | 2024-11-13 | 2.177 | 9,601 | +0 | 0.00% | 20,899 |
| 2024-11-14 | 2024-11-12 | 2.156 | 9,601 | +0 | 0.00% | 20,699 |
| 2024-11-13 | 2024-11-11 | 2.218 | 9,601 | +0 | 0.00% | 21,299 |
| 2024-11-12 | 2024-11-08 | 2.271 | 9,601 | +0 | 0.00% | 21,799 |
| 2024-11-11 | 2024-11-07 | 2.312 | 9,601 | +0 | 0.00% | 22,199 |
| 2024-11-08 | 2024-11-06 | 2.239 | 9,601 | +0 | 0.00% | 21,499 |
| 2024-11-07 | 2024-11-05 | 2.302 | 9,601 | +0 | 0.00% | 22,099 |
| 2024-11-06 | 2024-11-04 | 2.271 | 9,601 | +0 | 0.00% | 21,799 |
| 2024-11-05 | 2024-11-01 | 2.271 | 9,601 | +0 | 0.00% | 21,799 |
| 2024-11-04 | 2024-10-31 | 2.250 | 9,601 | +0 | 0.00% | 21,599 |
| 2024-11-01 | 2024-10-30 | 2.229 | 9,601 | +0 | 0.00% | 21,399 |
| 2024-10-31 | 2024-10-29 | 2.260 | 9,601 | +0 | 0.00% | 21,699 |
| 2024-10-30 | 2024-10-28 | 2.302 | 9,601 | +0 | 0.00% | 22,099 |
| 2024-10-29 | 2024-10-25 | 2.271 | 9,601 | +0 | 0.00% | 21,799 |
| 2024-10-28 | 2024-10-24 | 2.427 | 9,601 | +0 | 0.00% | 23,299 |
| 2024-10-25 | 2024-10-23 | 2.448 | 9,601 | +0 | 0.00% | 23,499 |
| 2024-10-24 | 2024-10-22 | 2.448 | 9,601 | +0 | 0.00% | 23,499 |
| 2024-10-23 | 2024-10-21 | 2.510 | 9,601 | +0 | 0.00% | 24,099 |
| 2024-10-22 | 2024-10-18 | 2.520 | 9,601 | +0 | 0.00% | 24,199 |
| 2024-10-21 | 2024-10-17 | 2.458 | 9,601 | +0 | 0.00% | 23,599 |
| 2024-10-18 | 2024-10-16 | 2.531 | 9,601 | +0 | 0.00% | 24,299 |
| 2024-10-17 | 2024-10-15 | 2.500 | 9,601 | +0 | 0.00% | 23,999 |
| 2024-10-16 | 2024-10-14 | 2.552 | 9,601 | +0 | 0.00% | 24,499 |
| 2024-10-15 | 2024-10-10 | 2.489 | 9,601 | +0 | 0.00% | 23,899 |
| 2024-10-14 | 2024-10-09 | 2.302 | 9,601 | +0 | 0.00% | 22,099 |
| 2024-10-10 | 2024-10-08 | 2.385 | 9,601 | +0 | 0.00% | 22,899 |
| 2024-10-09 | 2024-10-07 | 2.718 | 9,601 | +0 | 0.00% | 26,099 |
| 2024-10-08 | 2024-10-04 | 2.479 | 9,601 | +0 | 0.00% | 23,799 |
| 2024-10-07 | 2024-10-03 | 2.333 | 9,601 | +0 | 0.00% | 22,399 |
| 2024-10-04 | 2024-10-02 | 2.385 | 9,601 | +0 | 0.00% | 22,899 |
| 2024-10-03 | 2024-09-30 | 2.323 | 9,601 | +0 | 0.00% | 22,299 |
| 2024-10-02 | 2024-09-27 | 2.166 | 9,601 | +0 | 0.00% | 20,799 |
| 2024-09-30 | 2024-09-26 | 2.208 | 9,601 | +0 | 0.00% | 21,199 |
| 2024-09-27 | 2024-09-25 | 2.156 | 9,601 | +0 | 0.00% | 20,699 |
| 2024-09-26 | 2024-09-24 | 2.166 | 9,601 | +0 | 0.00% | 20,799 |
| 2024-09-25 | 2024-09-23 | 2.114 | 9,601 | +0 | 0.00% | 20,299 |
| 2024-09-24 | 2024-09-20 | 2.073 | 9,601 | +0 | 0.00% | 19,899 |
| 2024-09-23 | 2024-09-19 | 2.062 | 9,601 | +0 | 0.00% | 19,799 |
| 2024-09-20 | 2024-09-17 | 2.021 | 9,601 | +0 | 0.00% | 19,399 |
| 2024-09-19 | 2024-09-16 | 2.010 | 9,601 | +0 | 0.00% | 19,299 |
| 2024-09-17 | 2024-09-13 | 2.010 | 9,601 | +0 | 0.00% | 19,299 |
| 2024-09-16 | 2024-09-12 | 2.010 | 9,601 | +0 | 0.00% | 19,299 |
| 2024-09-13 | 2024-09-11 | 1.979 | 9,601 | +0 | 0.00% | 18,999 |
| 2024-09-12 | 2024-09-10 | 2.062 | 9,601 | +0 | 0.00% | 19,799 |
| 2024-09-11 | 2024-09-09 | 2.114 | 9,601 | +0 | 0.00% | 20,299 |
| 2024-09-10 | 2024-09-05 | 2.177 | 9,601 | +0 | 0.00% | 20,899 |
| 2024-09-09 | 2024-09-04 | 2.166 | 9,601 | +0 | 0.00% | 20,799 |
| 2024-09-05 | 2024-09-03 | 2.208 | 9,601 | +0 | 0.00% | 21,199 |
| 2024-09-04 | 2024-09-02 | 2.239 | 9,601 | +0 | 0.00% | 21,499 |
| 2024-09-03 | 2024-08-30 | 2.218 | 9,601 | +0 | 0.00% | 21,299 |
| 2024-09-02 | 2024-08-29 | 2.187 | 9,601 | +0 | 0.00% | 20,999 |
| 2024-08-30 | 2024-08-28 | 2.239 | 9,601 | +0 | 0.00% | 21,499 |
| 2024-08-29 | 2024-08-27 | 2.239 | 9,601 | +0 | 0.00% | 21,499 |
| 2024-08-28 | 2024-08-26 | 2.260 | 9,601 | +0 | 0.00% | 21,699 |
| 2024-08-27 | 2024-08-23 | 2.281 | 9,601 | +0 | 0.00% | 21,899 |
| 2024-08-26 | 2024-08-22 | 2.323 | 9,601 | +0 | 0.00% | 22,299 |
| 2024-08-23 | 2024-08-21 | 2.291 | 9,601 | +0 | 0.00% | 21,999 |
| 2024-08-22 | 2024-08-20 | 2.281 | 9,601 | +0 | 0.00% | 21,899 |
| 2024-08-21 | 2024-08-19 | 2.354 | 9,601 | +0 | 0.00% | 22,599 |
| 2024-08-20 | 2024-08-16 | 2.281 | 9,601 | +0 | 0.00% | 21,899 |
| 2024-08-19 | 2024-08-15 | 2.281 | 9,601 | +0 | 0.00% | 21,899 |
| 2024-08-16 | 2024-08-14 | 2.291 | 9,601 | +0 | 0.00% | 21,999 |
| 2024-08-15 | 2024-08-13 | 2.291 | 9,601 | +0 | 0.00% | 21,999 |
| 2024-08-14 | 2024-08-12 | 2.302 | 9,601 | +0 | 0.00% | 22,099 |
| 2024-08-13 | 2024-08-09 | 2.333 | 9,601 | +0 | 0.00% | 22,399 |
| 2024-08-12 | 2024-08-08 | 2.354 | 9,601 | +0 | 0.00% | 22,599 |
| 2024-08-09 | 2024-08-07 | 2.333 | 9,601 | +0 | 0.00% | 22,399 |
| 2024-08-08 | 2024-08-06 | 2.333 | 9,601 | +0 | 0.00% | 22,399 |
| 2024-08-07 | 2024-08-05 | 2.354 | 9,601 | +0 | 0.00% | 22,599 |
| 2024-08-06 | 2024-08-02 | 2.489 | 9,601 | +0 | 0.00% | 23,899 |
| 2024-08-05 | 2024-08-01 | 2.573 | 9,601 | +0 | 0.00% | 24,699 |
| 2024-08-02 | 2024-07-31 | 2.479 | 9,601 | +0 | 0.00% | 23,799 |
| 2024-08-01 | 2024-07-30 | 2.468 | 9,601 | -23,044 | 0.00% | 23,699 |
| 2024-07-31 | 2024-07-29 | 2.489 | 32,645 | +23,044 | 0.00% | 81,261 |
| 2024-06-24 | 2024-06-20 | 2.408 | 9,601 | +340 | 0.00% | 23,118 |
| 2023-11-13 | 2023-11-09 | 1.663 | 9,261 | -37,045 | 0.00% | 15,400 |
| 2023-11-10 | 2023-11-08 | 1.620 | 46,306 | +37,045 | 0.00% | 74,999 |
| 2023-11-09 | 2023-11-07 | 1.641 | 9,261 | -46,307 | 0.00% | 15,200 |
| 2023-11-08 | 2023-11-06 | 1.630 | 55,568 | +46,307 | 0.00% | 90,601 |
| 2021-03-22 | 2021-03-18 | 1.717 | 9,261 | -185,226 | 0.00% | 15,900 |
| 2021-03-19 | 2021-03-17 | 1.738 | 194,487 | -107,431 | 0.01% | 338,100 |
| 2021-03-18 | 2021-03-16 | 1.728 | 301,918 | +107,431 | 0.02% | 521,600 |
| 2021-03-17 | 2021-03-15 | 1.728 | 194,487 | +175,964 | 0.01% | 336,000 |
| 2021-02-25 | 2021-02-23 | 1.706 | 18,523 | -55,567 | 0.00% | 31,601 |
| 2021-02-01 | 2021-01-28 | 1.544 | 74,090 | +55,567 | 0.01% | 114,400 |
| 2021-01-25 | 2021-01-21 | 1.663 | 18,523 | -46,306 | 0.00% | 30,801 |
| 2021-01-22 | 2021-01-20 | 1.652 | 64,829 | +18,523 | 0.00% | 107,100 |
| 2020-12-07 | 2020-12-03 | 1.620 | 46,306 | +27,783 | 0.00% | 74,999 |
| 2020-09-07 | 2020-09-03 | 1.630 | 18,523 | -92,612 | 0.00% | 30,201 |
| 2020-09-04 | 2020-09-02 | 1.641 | 111,135 | -18,523 | 0.01% | 182,399 |
| 2020-09-03 | 2020-09-01 | 1.674 | 129,658 | +111,135 | 0.01% | 217,000 |
| 2020-08-07 | 2020-08-05 | 1.717 | 18,523 | +9,262 | 0.00% | 31,801 |
| 2020-06-22 | 2020-06-18 | 1.694 | 9,261 | +408 | 0.00% | 15,692 |
| 2020-01-23 | 2020-01-21 | 2.655 | 8,853 | -8,853 | 0.00% | 23,500 |
| 2020-01-14 | 2020-01-10 | 2.835 | 17,706 | +8,853 | 0.00% | 50,201 |
| 2019-06-19 | 2019-06-17 | 3.151 | 8,853 | +220 | 0.00% | 27,893 |
| 2019-05-23 | 2019-05-21 | 3.139 | 8,633 | +8,633 | 0.00% | 27,099 |
| 2017-05-23 | 2017-05-19 | 5.127 | 0 | -4,950 | ||
| 2017-05-04 | 2017-04-28 | 5.115 | 4,950 | +4,950 | 0.00% | 25,320 |
| 2015-09-11 | 2015-09-09 | 4.041 | 0 | -8,042 | ||
| 2015-09-10 | 2015-09-08 | 3.842 | 8,042 | +8,042 | 0.00% | 30,900 |
| 2015-01-20 | 2015-01-16 | 5.038 | 0 | -7,940 | ||
| 2015-01-13 | 2015-01-09 | 4.710 | 7,940 | +7,940 | 0.00% | 37,399 |
| 2015-01-07 | 2015-01-05 | 5.013 | 0 | -7,940 | ||
| 2014-08-12 | 2014-08-08 | 4.446 | 7,940 | -79,402 | 0.00% | 35,299 |
| 2014-07-23 | 2014-07-21 | 3.640 | 87,342 | +79,402 | 0.01% | 317,901 |
| 2014-07-15 | 2014-07-11 | 3.615 | 7,940 | -79,402 | 0.00% | 28,699 |
| 2014-06-11 | 2014-06-09 | 3.602 | 87,342 | +79,402 | 0.01% | 314,601 |
| 2014-06-04 | 2014-05-30 | 3.819 | 7,940 | +269 | 0.00% | 30,326 |
| 2014-01-22 | 2014-01-20 | 4.132 | 7,671 | -12,274 | 0.00% | 31,699 |
| 2014-01-21 | 2014-01-17 | 4.028 | 19,945 | +12,274 | 0.00% | 80,338 |
| 2014-01-15 | 2014-01-13 | 4.354 | 7,671 | +7,671 | 0.00% | 33,399 |
| 2013-03-13 | 2013-03-11 | 5.553 | 0 | -84,985 | ||
| 2013-03-12 | 2013-03-08 | 5.446 | 84,985 | +84,985 | 0.01% | 462,841 |
| 2012-02-10 | 2012-02-08 | 4.132 | 0 | -7,115 | ||
| 2012-02-08 | 2012-02-06 | 4.076 | 7,115 | +7,115 | 0.00% | 28,999 |
| 2011-10-17 | 2011-10-13 | 3.429 | 0 | -42,692 | ||
| 2011-10-14 | 2011-10-12 | 3.303 | 42,692 | +14,231 | 0.00% | 141,000 |
| 2011-10-13 | 2011-10-11 | 3.232 | 28,461 | +28,461 | 0.00% | 91,999 |
| 2011-05-25 | 2011-05-23 | 4.525 | 0 | -85,384 | ||
| 2011-05-06 | 2011-05-04 | 4.708 | 85,384 | -1,423 | 0.01% | 402,001 |
| 2011-04-28 | 2011-04-26 | 4.586 | 86,807 | +3,003 | 0.01% | 398,072 |
| 2011-01-27 | 2011-01-25 | 4.702 | 83,804 | -13,738 | 0.01% | 394,062 |
| 2011-01-26 | 2011-01-24 | 4.629 | 97,542 | -13,738 | 0.01% | 451,560 |
| 2011-01-21 | 2011-01-19 | 4.731 | 111,280 | +27,476 | 0.01% | 526,499 |
| 2011-01-18 | 2011-01-14 | 4.746 | 83,804 | +82,430 | 0.01% | 397,722 |
| 2010-12-16 | 2010-12-14 | 4.615 | 1,374 | -313,233 | 0.00% | 6,341 |
| 2010-12-15 | 2010-12-13 | 4.571 | 314,607 | +313,233 | 0.03% | 1,438,119 |
| 2010-12-10 | 2010-12-08 | 4.600 | 1,374 | +1,374 | 0.00% | 6,321 |
| 2010-12-02 | 2010-11-30 | 4.586 | 0 | -274,766 | ||
| 2010-12-01 | 2010-11-29 | 4.600 | 274,766 | +274,766 | 0.03% | 1,263,999 |
| 2010-11-05 | 2010-11-03 | 4.833 | 0 | -34,346 | ||
| 2010-10-28 | 2010-10-26 | 4.513 | 34,346 | +34,346 | 0.00% | 155,001 |
| 2010-09-28 | 2010-09-24 | 4.236 | 0 | -13,738 | ||
| 2010-09-27 | 2010-09-22 | 4.134 | 13,738 | +13,738 | 0.00% | 56,799 |
| 2010-09-03 | 2010-09-01 | 4.003 | 0 | -2,748 | ||
| 2010-08-30 | 2010-08-26 | 4.003 | 2,748 | -137,383 | 0.00% | 11,001 |
| 2010-08-19 | 2010-08-17 | 4.018 | 140,131 | -48,084 | 0.01% | 563,041 |
| 2010-08-13 | 2010-08-11 | 4.033 | 188,215 | +48,084 | 0.02% | 758,981 |
| 2010-07-19 | 2010-07-15 | 3.887 | 140,131 | -6,869 | 0.01% | 544,681 |
| 2010-07-12 | 2010-07-08 | 3.989 | 147,000 | +6,869 | 0.01% | 586,360 |
| 2010-05-19 | 2010-05-17 | 4.123 | 140,131 | +4,548 | 0.01% | 577,709 |
| 2010-01-21 | 2010-01-19 | 5.101 | 135,583 | -66,463 | 0.01% | 691,559 |
| 2010-01-13 | 2010-01-11 | 4.815 | 202,046 | -13,292 | 0.02% | 972,802 |
| 2010-01-12 | 2010-01-08 | 4.694 | 215,338 | +13,292 | 0.02% | 1,010,880 |
| 2010-01-07 | 2010-01-05 | 4.800 | 202,046 | -6,646 | 0.02% | 969,762 |
| 2010-01-05 | 2009-12-31 | 4.770 | 208,692 | -199,387 | 0.02% | 995,381 |
| 2010-01-04 | 2009-12-29 | 4.800 | 408,079 | +203,375 | 0.04% | 1,958,661 |
| 2009-12-09 | 2009-12-07 | 4.679 | 204,704 | -332,312 | 0.02% | 957,880 |
| 2009-12-08 | 2009-12-04 | 4.724 | 537,016 | +1,329 | 0.06% | 2,537,121 |
| 2009-12-07 | 2009-12-03 | 4.845 | 535,687 | +65,134 | 0.06% | 2,595,322 |
| 2009-12-04 | 2009-12-02 | 4.875 | 470,553 | +265,849 | 0.05% | 2,293,918 |
| 2009-12-03 | 2009-12-01 | 4.694 | 204,704 | -424,030 | 0.02% | 960,960 |
| 2009-12-02 | 2009-11-30 | 4.589 | 628,734 | +424,030 | 0.07% | 2,885,300 |
| 2009-11-27 | 2009-11-25 | 4.845 | 204,704 | -97,035 | 0.02% | 991,760 |
| 2009-11-26 | 2009-11-24 | 4.875 | 301,739 | +33,231 | 0.03% | 1,470,960 |
| 2009-11-25 | 2009-11-23 | 4.890 | 268,508 | +66,462 | 0.03% | 1,313,000 |
| 2009-11-11 | 2009-11-09 | 5.236 | 202,046 | -196,728 | 0.02% | 1,057,922 |
| 2009-11-10 | 2009-11-06 | 5.131 | 398,774 | +66,462 | 0.04% | 2,045,999 |
| 2009-11-09 | 2009-11-05 | 5.251 | 332,312 | +126,279 | 0.03% | 1,745,001 |
| 2009-11-06 | 2009-11-04 | 4.950 | 206,033 | +6,646 | 0.02% | 1,019,898 |
| 2009-10-21 | 2009-10-19 | 4.845 | 199,387 | -19,939 | 0.02% | 966,000 |
| 2009-10-15 | 2009-10-13 | 4.800 | 219,326 | +19,939 | 0.02% | 1,052,701 |
| 2009-10-09 | 2009-10-07 | 4.724 | 199,387 | -13,293 | 0.02% | 942,000 |
| 2009-10-08 | 2009-10-06 | 4.634 | 212,680 | -26,584 | 0.02% | 985,602 |
| 2009-10-06 | 2009-10-02 | 4.589 | 239,264 | +13,292 | 0.03% | 1,097,998 |
| 2009-10-05 | 2009-09-30 | 4.709 | 225,972 | -6,646 | 0.02% | 1,064,200 |
| 2009-09-30 | 2009-09-28 | 4.709 | 232,618 | +19,938 | 0.02% | 1,095,499 |
| 2009-09-29 | 2009-09-25 | 4.830 | 212,680 | +66,463 | 0.02% | 1,027,202 |
| 2009-09-24 | 2009-09-22 | 4.980 | 146,217 | -6,646 | 0.02% | 728,199 |
| 2009-09-23 | 2009-09-21 | 5.025 | 152,863 | -6,647 | 0.02% | 768,198 |
| 2009-09-21 | 2009-09-17 | 5.055 | 159,510 | +13,293 | 0.02% | 806,402 |
| 2009-09-18 | 2009-09-16 | 4.995 | 146,217 | +13,292 | 0.02% | 730,399 |
| 2009-09-08 | 2009-09-04 | 5.101 | 132,925 | -2,658 | 0.01% | 678,001 |
| 2009-09-07 | 2009-09-03 | 4.950 | 135,583 | +2,658 | 0.01% | 671,159 |
| 2009-08-17 | 2009-08-13 | 5.672 | 132,925 | +66,463 | 0.01% | 754,002 |
| 2009-07-30 | 2009-07-28 | 5.718 | 66,462 | -6,647 | 0.01% | 379,998 |
| 2009-07-22 | 2009-07-20 | 5.387 | 73,109 | +66,463 | 0.01% | 393,802 |
| 2009-07-16 | 2009-07-14 | 5.086 | 6,646 | -6,646 | 0.00% | 33,799 |
| 2009-07-15 | 2009-07-13 | 5.010 | 13,292 | +6,646 | 0.00% | 66,598 |
| 2009-05-22 | 2009-05-20 | 5.735 | 6,646 | +160 | 0.00% | 38,116 |
| 2009-03-25 | 2009-03-23 | 3.870 | 6,486 | -51,890 | 0.00% | 25,099 |
| 2009-03-23 | 2009-03-19 | 3.746 | 58,376 | -12,973 | 0.01% | 218,698 |
| 2009-03-20 | 2009-03-18 | 3.669 | 71,349 | +6,486 | 0.01% | 261,800 |
| 2009-03-19 | 2009-03-17 | 3.654 | 64,863 | +6,487 | 0.01% | 237,001 |
| 2009-03-18 | 2009-03-16 | 3.762 | 58,376 | -12,973 | 0.01% | 219,598 |
| 2009-03-17 | 2009-03-13 | 3.638 | 71,349 | +64,863 | 0.01% | 259,600 |
| 2009-03-11 | 2009-03-09 | 3.453 | 6,486 | -12,973 | 0.00% | 22,399 |
| 2009-03-09 | 2009-03-05 | 3.669 | 19,459 | +12,973 | 0.00% | 71,401 |
| 2009-03-05 | 2009-03-03 | 3.561 | 6,486 | -12,973 | 0.00% | 23,099 |
| 2009-03-02 | 2009-02-26 | 3.623 | 19,459 | -12,972 | 0.00% | 70,501 |
| 2009-02-26 | 2009-02-24 | 3.746 | 32,431 | +25,945 | 0.00% | 121,499 |
| 2009-02-11 | 2009-02-09 | 4.039 | 6,486 | -32,432 | 0.00% | 26,199 |
| 2009-02-10 | 2009-02-06 | 3.978 | 38,918 | -25,945 | 0.00% | 154,802 |
| 2009-02-09 | 2009-02-05 | 3.870 | 64,863 | +58,377 | 0.01% | 251,001 |
| 2008-12-19 | 2008-12-17 | 4.610 | 6,486 | -25,945 | 0.00% | 29,899 |
| 2008-12-17 | 2008-12-15 | 4.301 | 32,431 | -6,487 | 0.00% | 139,499 |
| 2008-12-16 | 2008-12-12 | 4.271 | 38,918 | +32,432 | 0.00% | 166,202 |
| 2008-11-19 | 2008-11-17 | 3.685 | 6,486 | -6,487 | 0.00% | 23,899 |
| 2008-11-17 | 2008-11-13 | 3.685 | 12,973 | +6,487 | 0.00% | 47,802 |
| 2008-10-24 | 2008-10-22 | 4.209 | 6,486 | -45,404 | 0.00% | 27,299 |
| 2008-10-16 | 2008-10-14 | 5.149 | 51,890 | -19,459 | 0.01% | 267,199 |
| 2008-10-14 | 2008-10-10 | 4.394 | 71,349 | +6,486 | 0.01% | 313,500 |
| 2008-09-23 | 2008-09-19 | 6.013 | 64,863 | -6,486 | 0.01% | 390,002 |
| 2008-09-02 | 2008-08-29 | 5.442 | 71,349 | -6,486 | 0.01% | 388,300 |
| 2008-08-27 | 2008-08-25 | 4.933 | 77,835 | -6,486 | 0.01% | 383,999 |
| 2008-08-26 | 2008-08-21 | 4.671 | 84,321 | +6,486 | 0.01% | 393,898 |
| 2008-06-27 | 2008-06-25 | 5.334 | 77,835 | -12,973 | 0.01% | 415,199 |
| 2008-06-26 | 2008-06-24 | 5.103 | 90,808 | +6,487 | 0.01% | 463,401 |
| 2008-06-25 | 2008-06-23 | 5.180 | 84,321 | +6,486 | 0.01% | 436,798 |
| 2008-05-27 | 2008-05-23 | 6.198 | 77,835 | +12,972 | 0.01% | 482,399 |
| 2008-05-23 | 2008-05-21 | 6.559 | 64,863 | +1,434 | 0.01% | 425,405 |
| 2008-05-08 | 2008-05-06 | 7.095 | 63,429 | -31,714 | 0.01% | 450,001 |
| 2008-04-24 | 2008-04-22 | 6.748 | 95,143 | -3,806 | 0.01% | 641,998 |
| 2008-04-09 | 2008-04-07 | 6.890 | 98,949 | +12,686 | 0.01% | 681,719 |
| 2008-04-03 | 2008-04-01 | 6.448 | 86,263 | -6,343 | 0.01% | 556,238 |
| 2008-04-01 | 2008-03-28 | 6.511 | 92,606 | +6,343 | 0.01% | 602,979 |
| 2008-03-27 | 2008-03-25 | 6.196 | 86,263 | +3,805 | 0.01% | 534,478 |
| 2008-03-25 | 2008-03-19 | 6.432 | 82,458 | -1,268 | 0.01% | 530,403 |
| 2008-03-17 | 2008-03-13 | 7.110 | 83,726 | +1,268 | 0.01% | 595,319 |
| 2008-03-13 | 2008-03-11 | 7.284 | 82,458 | -19,028 | 0.01% | 600,603 |
| 2008-02-27 | 2008-02-25 | 8.025 | 101,486 | -6,343 | 0.01% | 814,398 |
| 2008-02-26 | 2008-02-22 | 8.072 | 107,829 | +6,343 | 0.01% | 870,399 |
| 2008-02-18 | 2008-02-14 | 8.104 | 101,486 | -63,429 | 0.01% | 822,398 |
| 2008-02-13 | 2008-02-11 | 7.678 | 164,915 | +63,429 | 0.02% | 1,266,199 |
| 2008-02-12 | 2008-02-06 | 7.836 | 101,486 | -19,029 | 0.01% | 795,198 |
| 2008-01-25 | 2008-01-23 | 8.513 | 120,515 | -12,686 | 0.01% | 1,026,001 |
| 2008-01-24 | 2008-01-22 | 7.883 | 133,201 | +12,686 | 0.01% | 1,050,002 |
| 2008-01-18 | 2008-01-16 | 8.482 | 120,515 | +6,343 | 0.01% | 1,022,201 |
| 2008-01-04 | 2008-01-02 | 8.876 | 114,172 | +31,714 | 0.01% | 1,013,400 |
| 2007-12-20 | 2007-12-18 | 8.482 | 82,458 | -63,428 | 0.01% | 699,404 |
| 2007-12-17 | 2007-12-13 | 8.876 | 145,886 | +63,428 | 0.02% | 1,294,896 |
| 2007-12-13 | 2007-12-11 | 9.254 | 82,458 | -2,537 | 0.01% | 763,104 |
| 2007-12-04 | 2007-11-30 | 8.876 | 84,995 | +2,537 | 0.01% | 754,422 |
| 2007-11-28 | 2007-11-26 | 8.734 | 82,458 | -12,685 | 0.01% | 720,204 |
| 2007-11-27 | 2007-11-23 | 8.356 | 95,143 | -6,343 | 0.01% | 794,997 |
| 2007-11-23 | 2007-11-21 | 8.450 | 101,486 | +12,686 | 0.01% | 857,598 |
| 2007-11-20 | 2007-11-16 | 8.561 | 88,800 | +57,086 | 0.01% | 760,196 |
| 2007-11-16 | 2007-11-14 | 8.986 | 31,714 | +6,342 | 0.00% | 284,996 |
| 2007-11-09 | 2007-11-07 | 10.106 | 25,372 | +6,343 | 0.00% | 256,404 |
| 2007-11-06 | 2007-11-02 | 10.200 | 19,029 | +19,029 | 0.00% | 194,103 |
| 2007-10-29 | 2007-10-25 | 10.090 | 0 | -3,806 | ||
| 2007-10-25 | 2007-10-23 | 9.901 | 3,806 | -1,268 | 0.00% | 37,683 |
| 2007-10-15 | 2007-10-11 | 9.854 | 5,074 | -1,269 | 0.00% | 49,997 |
| 2007-10-12 | 2007-10-10 | 9.743 | 6,343 | +3,806 | 0.00% | 61,801 |
| 2007-10-09 | 2007-10-05 | 10.090 | 2,537 | +2,537 | 0.00% | 25,598 |
| 2007-09-25 | 2007-09-21 | 10.106 | 0 | -5,074 | ||
| 2007-09-24 | 2007-09-20 | 10.106 | 5,074 | -7,612 | 0.00% | 51,277 |
| 2007-09-21 | 2007-09-19 | 9.980 | 12,686 | -50,743 | 0.00% | 126,602 |
| 2007-09-18 | 2007-09-14 | 9.743 | 63,429 | -19,029 | 0.01% | 618,001 |
| 2007-09-11 | 2007-09-07 | 9.349 | 82,458 | -12,685 | 0.01% | 770,904 |
| 2007-09-10 | 2007-09-06 | 9.428 | 95,143 | +12,685 | 0.01% | 896,997 |
| 2007-09-07 | 2007-09-05 | 9.491 | 82,458 | -6,342 | 0.01% | 782,604 |
| 2007-09-06 | 2007-09-04 | 9.696 | 88,800 | -12,686 | 0.01% | 860,995 |
| 2007-09-05 | 2007-09-03 | 9.649 | 101,486 | -6,343 | 0.01% | 979,197 |
| 2007-09-04 | 2007-08-31 | 9.633 | 107,829 | +21,566 | 0.01% | 1,038,699 |
| 2007-09-03 | 2007-08-30 | 9.570 | 86,263 | +7,611 | 0.01% | 825,517 |
| 2007-08-30 | 2007-08-28 | 9.759 | 78,652 | +1,269 | 0.01% | 767,561 |
| 2007-08-29 | 2007-08-27 | 9.507 | 77,383 | +12,686 | 0.01% | 735,657 |
| 2007-08-28 | 2007-08-24 | 9.113 | 64,697 | +1,268 | 0.01% | 589,556 |
| 2007-08-23 | 2007-08-21 | 8.797 | 63,429 | -1,268 | 0.01% | 558,001 |
| 2007-08-15 | 2007-08-13 | 9.270 | 64,697 | +1,268 | 0.01% | 599,755 |
| 2007-08-14 | 2007-08-10 | 8.750 | 63,429 | -6,343 | 0.01% | 555,001 |
| 2007-08-13 | 2007-08-09 | 9.081 | 69,772 | +6,343 | 0.01% | 633,602 |
| 2007-08-02 | 2007-07-31 | 9.554 | 63,429 | -19,029 | 0.01% | 606,001 |
| 2007-07-26 | 2007-07-24 | 9.459 | 82,458 | +62,161 | 0.01% | 780,004 |
| 2007-07-24 | 2007-07-20 | 9.097 | 20,297 | -3,806 | 0.00% | 184,638 |
| 2007-07-23 | 2007-07-19 | 8.955 | 24,103 | +3,806 | 0.00% | 215,840 |
| 2007-07-20 | 2007-07-18 | 9.065 | 20,297 | -6,343 | 0.00% | 183,998 |
| 2007-07-18 | 2007-07-16 | 9.050 | 26,640 | +6,343 | 0.00% | 241,079 |
| 2007-07-16 | 2007-07-12 | 9.081 | 20,297 | +1,268 | 0.00% | 184,318 |
| 2007-07-11 | 2007-07-09 | 9.507 | 19,029 | -6,343 | 0.00% | 180,903 |
| 2007-07-10 | 2007-07-06 | 9.459 | 25,372 | -3,805 | 0.00% | 240,004 |
| 2007-07-06 | 2007-07-04 | 9.759 | 29,177 | +6,343 | 0.00% | 284,737 |
| 2007-07-05 | 2007-07-03 | 10.059 | 22,834 | -6,343 | 0.00% | 229,676 |
| 2007-07-04 | 2007-06-29 | 9.806 | 29,177 | +3,805 | 0.00% | 286,117 |
| 2007-06-29 | 2007-06-27 | 9.727 | 25,372 | +2,538 | 0.00% | 246,804 |
| 2007-06-26 | 2007-06-22 | 10.153 | 22,834 | 0.00% | 231,836 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy