History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.544 0 +0
2023-12-27 2023-12-21 1.544 0 +0
2023-12-22 2023-12-20 1.512 0 +0
2023-12-21 2023-12-19 1.555 0 +0
2023-12-20 2023-12-18 1.587 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.566 0 +0
2023-12-14 2023-12-12 1.587 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.598 0 +0
2023-12-11 2023-12-07 1.587 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.555 0 +0
2023-11-30 2023-11-28 1.609 0 +0
2023-11-29 2023-11-27 1.598 0 +0
2023-11-28 2023-11-24 1.620 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.598 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.555 0 +0
2023-11-16 2023-11-14 1.522 0 +0
2023-11-15 2023-11-13 1.522 0 +0
2023-11-14 2023-11-10 1.522 0 +0
2023-11-13 2023-11-09 1.663 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.641 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.544 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.512 0 +0
2023-11-01 2023-10-30 1.609 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.555 0 +0
2023-10-27 2023-10-25 1.566 0 +0
2023-10-26 2023-10-24 1.512 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.566 0 +0
2023-10-20 2023-10-18 1.630 0 +0
2023-10-19 2023-10-17 1.630 0 +0
2023-10-18 2023-10-16 1.674 0 +0
2023-10-17 2023-10-13 1.684 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.663 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.749 0 +0
2023-10-10 2023-10-06 1.771 0 +0
2023-10-09 2023-10-05 1.749 0 +0
2023-10-06 2023-10-04 1.738 0 +0
2023-10-05 2023-10-03 1.792 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.836 0 +0
2023-09-29 2023-09-27 1.792 0 +0
2023-09-28 2023-09-26 1.803 0 +0
2023-09-27 2023-09-25 1.836 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.868 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.868 0 +0
2023-09-20 2023-09-18 1.857 0 +0
2023-09-19 2023-09-15 1.879 0 +0
2023-09-18 2023-09-14 1.868 0 +0
2023-09-15 2023-09-13 1.879 0 +0
2023-09-14 2023-09-12 1.868 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.857 0 +0
2023-09-07 2023-09-05 1.890 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.944 0 +0
2023-09-04 2023-08-30 1.933 0 +0
2023-08-31 2023-08-29 2.041 0 +0
2023-08-30 2023-08-28 1.987 0 +0
2023-08-29 2023-08-25 1.965 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 1.965 0 +0
2023-08-24 2023-08-22 1.987 0 +0
2023-08-23 2023-08-21 1.965 0 +0
2023-08-22 2023-08-18 2.019 0 +0
2023-08-21 2023-08-17 2.073 0 +0
2023-08-18 2023-08-16 2.008 0 +0
2023-08-17 2023-08-15 2.008 0 +0
2023-08-16 2023-08-14 2.084 0 +0
2023-08-15 2023-08-11 2.052 0 +0
2023-08-14 2023-08-10 2.062 0 +0
2023-08-11 2023-08-09 2.084 0 +0
2023-08-10 2023-08-08 2.106 0 +0
2023-08-09 2023-08-07 2.095 0 +0
2023-08-08 2023-08-04 2.095 0 +0
2023-08-07 2023-08-03 2.138 0 +0
2023-08-04 2023-08-02 2.106 0 +0
2023-08-03 2023-08-01 2.214 0 +0
2023-08-02 2023-07-31 2.214 0 +0
2023-08-01 2023-07-28 2.214 0 +0
2023-07-31 2023-07-27 2.224 0 +0
2023-07-28 2023-07-26 2.289 0 +0
2023-07-27 2023-07-25 2.278 0 +0
2023-07-26 2023-07-24 2.289 0 +0
2023-07-25 2023-07-21 2.289 0 +0
2023-07-24 2023-07-20 2.268 0 +0
2023-07-21 2023-07-19 2.311 0 +0
2023-07-20 2023-07-18 2.235 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.354 0 +0
2023-07-14 2023-07-12 2.343 0 +0
2023-07-13 2023-07-11 2.375 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.624 0 +0
2023-07-10 2023-07-06 2.699 0 +0
2023-07-07 2023-07-05 2.667 0 +0
2023-07-06 2023-07-04 2.678 0 +0
2023-07-05 2023-07-03 2.678 0 +0
2023-07-04 2023-06-30 2.678 0 +0
2023-07-03 2023-06-29 2.656 0 +0
2023-06-30 2023-06-28 2.699 0 +0
2023-06-29 2023-06-27 2.527 0 +0
2023-06-28 2023-06-26 2.505 0 +0
2023-06-27 2023-06-23 2.570 0 +0
2023-06-26 2023-06-21 2.559 0 +0
2023-06-23 2023-06-20 2.505 0 +0
2023-06-21 2023-06-19 2.570 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.645 0 +0
2023-06-16 2023-06-14 2.624 0 +0
2023-06-15 2023-06-13 2.613 0 +0
2023-06-14 2023-06-12 2.667 0 +0
2023-06-13 2023-06-09 2.667 0 +0
2023-06-12 2023-06-08 2.645 0 +0
2023-06-09 2023-06-07 2.645 0 +0
2023-06-08 2023-06-06 2.332 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.235 0 +0
2023-06-05 2023-06-01 2.257 0 +0
2023-06-02 2023-05-31 2.365 0 +0
2023-06-01 2023-05-30 2.408 0 +0
2023-05-31 2023-05-29 2.332 0 +0
2023-05-30 2023-05-25 2.419 0 +0
2023-05-29 2023-05-24 2.397 0 +0
2023-05-25 2023-05-23 2.473 0 +0
2023-05-24 2023-05-22 2.527 0 +0
2023-05-23 2023-05-19 2.451 0 +0
2023-05-22 2023-05-18 2.429 0 +0
2023-05-19 2023-05-17 2.160 0 +0
2023-05-18 2023-05-16 2.149 0 +0
2023-05-17 2023-05-15 2.192 0 +0
2023-05-16 2023-05-12 2.192 0 +0
2023-05-15 2023-05-11 2.235 0 +0
2023-05-12 2023-05-10 2.160 0 +0
2023-05-11 2023-05-09 2.149 0 +0
2023-05-10 2023-05-08 2.278 0 +0
2023-05-09 2023-05-05 2.116 0 +0
2023-05-08 2023-05-04 2.052 0 +0
2023-05-05 2023-05-03 2.149 0 +0
2023-05-04 2023-05-02 2.095 0 +0
2023-05-03 2023-04-28 1.976 0 +0
2023-05-02 2023-04-27 1.641 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.598 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.609 0 +0
2023-04-21 2023-04-19 1.609 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.641 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.652 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.609 0 +0
2023-04-04 2023-03-31 1.566 0 +0
2023-04-03 2023-03-30 1.479 0 +0
2023-03-31 2023-03-29 1.458 0 +0
2023-03-30 2023-03-28 1.458 0 +0
2023-03-29 2023-03-27 1.479 0 +0
2023-03-28 2023-03-24 1.468 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.490 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.501 0 +0
2023-03-20 2023-03-16 1.501 0 +0
2023-03-17 2023-03-15 1.512 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.479 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.522 0 +0
2023-03-10 2023-03-08 1.533 0 +0
2023-03-09 2023-03-07 1.533 0 +0
2023-03-08 2023-03-06 1.544 0 +0
2023-03-07 2023-03-03 1.522 0 +0
2023-03-06 2023-03-02 1.522 0 +0
2023-03-03 2023-03-01 1.522 0 +0
2023-03-02 2023-02-28 1.458 0 +0
2023-03-01 2023-02-27 1.425 0 +0
2023-02-28 2023-02-24 1.458 0 +0
2023-02-27 2023-02-23 1.468 0 +0
2023-02-24 2023-02-22 1.479 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.479 0 +0
2023-02-21 2023-02-17 1.479 0 +0
2023-02-20 2023-02-16 1.468 0 +0
2023-02-17 2023-02-15 1.479 0 +0
2023-02-16 2023-02-14 1.501 0 +0
2023-02-15 2023-02-13 1.501 0 +0
2023-02-14 2023-02-10 1.512 0 +0
2023-02-13 2023-02-09 1.522 0 +0
2023-02-10 2023-02-08 1.468 0 +0
2023-02-09 2023-02-07 1.479 0 +0
2023-02-08 2023-02-06 1.458 0 +0
2023-02-07 2023-02-03 1.479 0 +0
2023-02-06 2023-02-02 1.501 0 +0
2023-02-03 2023-02-01 1.490 0 +0
2023-02-02 2023-01-31 1.479 0 +0
2023-02-01 2023-01-30 1.501 0 +0
2023-01-31 2023-01-27 1.533 0 +0
2023-01-30 2023-01-26 1.533 0 +0
2023-01-27 2023-01-20 1.522 0 +0
2023-01-26 2023-01-19 1.479 0 +0
2023-01-20 2023-01-18 1.501 0 +0
2023-01-19 2023-01-17 1.501 0 +0
2023-01-18 2023-01-16 1.512 0 +0
2023-01-17 2023-01-13 1.490 0 +0
2023-01-16 2023-01-12 1.490 0 +0
2023-01-13 2023-01-11 1.479 0 +0
2023-01-12 2023-01-10 1.501 0 +0
2023-01-11 2023-01-09 1.522 0 +0
2023-01-10 2023-01-06 1.522 0 +0
2023-01-09 2023-01-05 1.544 0 +0
2023-01-06 2023-01-04 1.544 0 +0
2023-01-05 2023-01-03 1.544 0 +0
2023-01-04 2022-12-30 1.555 0 +0
2023-01-03 2022-12-29 1.512 0 +0
2022-12-30 2022-12-28 1.501 0 +0
2022-12-29 2022-12-23 1.458 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.458 0 +0
2022-12-22 2022-12-20 1.458 0 +0
2022-12-21 2022-12-19 1.479 0 +0
2022-12-20 2022-12-16 1.533 0 +0
2022-12-19 2022-12-15 1.501 0 +0
2022-12-16 2022-12-14 1.512 0 +0
2022-12-15 2022-12-13 1.544 0 +0
2022-12-14 2022-12-12 1.544 0 +0
2022-12-13 2022-12-09 1.522 0 +0
2022-12-12 2022-12-08 1.522 0 +0
2022-12-09 2022-12-07 1.501 0 +0
2022-12-08 2022-12-06 1.522 0 +0
2022-12-07 2022-12-05 1.436 0 +0
2022-12-06 2022-12-02 1.393 0 +0
2022-12-05 2022-12-01 1.371 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.307 0 +0
2022-11-30 2022-11-28 1.253 0 +0
2022-11-29 2022-11-25 1.263 0 +0
2022-11-28 2022-11-24 1.253 0 +0
2022-11-25 2022-11-23 1.263 0 +0
2022-11-24 2022-11-22 1.263 0 +0
2022-11-23 2022-11-21 1.253 0 +0
2022-11-22 2022-11-18 1.274 0 +0
2022-11-21 2022-11-17 1.274 0 +0
2022-11-18 2022-11-16 1.285 0 +0
2022-11-17 2022-11-15 1.274 0 +0
2022-11-16 2022-11-14 1.263 0 +0
2022-11-15 2022-11-11 1.296 0 +0
2022-11-14 2022-11-10 1.253 0 +0
2022-11-11 2022-11-09 1.242 0 +0
2022-11-10 2022-11-08 1.263 0 +0
2022-11-09 2022-11-07 1.253 0 +0
2022-11-08 2022-11-04 1.242 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.199 0 +0
2022-11-03 2022-11-01 1.155 0 +0
2022-11-02 2022-10-31 1.101 0 +0
2022-11-01 2022-10-28 1.123 0 +0
2022-10-31 2022-10-27 1.177 0 +0
2022-10-28 2022-10-26 1.155 0 +0
2022-10-27 2022-10-25 1.123 0 +0
2022-10-26 2022-10-24 1.145 0 +0
2022-10-25 2022-10-21 1.199 0 +0
2022-10-24 2022-10-20 1.199 0 +0
2022-10-21 2022-10-19 1.177 0 +0
2022-10-20 2022-10-18 1.209 0 +0
2022-10-19 2022-10-17 1.166 0 +0
2022-10-18 2022-10-14 1.145 0 +0
2022-10-17 2022-10-13 1.123 0 +0
2022-10-14 2022-10-12 1.123 0 +0
2022-10-13 2022-10-11 1.091 0 +0
2022-10-12 2022-10-10 1.134 0 +0
2022-10-11 2022-10-07 1.155 0 +0
2022-10-10 2022-10-06 1.177 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.145 0 +0
2022-10-05 2022-09-30 1.155 0 +0
2022-10-03 2022-09-29 1.145 0 +0
2022-09-30 2022-09-28 1.145 0 +0
2022-09-29 2022-09-27 1.209 0 +0
2022-09-28 2022-09-26 1.209 0 +0
2022-09-27 2022-09-23 1.242 0 +0
2022-09-26 2022-09-22 1.274 0 +0
2022-09-23 2022-09-21 1.296 0 +0
2022-09-22 2022-09-20 1.328 0 +0
2022-09-21 2022-09-19 1.296 0 +0
2022-09-20 2022-09-16 1.296 0 +0
2022-09-19 2022-09-15 1.307 0 +0
2022-09-16 2022-09-14 1.317 0 +0
2022-09-15 2022-09-13 1.296 0 +0
2022-09-14 2022-09-09 1.296 0 +0
2022-09-13 2022-09-08 1.296 0 +0
2022-09-09 2022-09-07 1.307 0 +0
2022-09-08 2022-09-06 1.296 0 +0
2022-09-07 2022-09-05 1.296 0 +0
2022-09-06 2022-09-02 1.296 0 +0
2022-09-05 2022-09-01 1.317 0 +0
2022-09-02 2022-08-31 1.328 0 +0
2022-09-01 2022-08-30 1.339 0 +0
2022-08-31 2022-08-29 1.339 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.339 0 +0
2022-08-25 2022-08-23 1.361 0 +0
2022-08-24 2022-08-22 1.371 0 +0
2022-08-23 2022-08-19 1.382 0 +0
2022-08-22 2022-08-18 1.393 0 +0
2022-08-19 2022-08-17 1.393 0 +0
2022-08-18 2022-08-16 1.382 0 +0
2022-08-17 2022-08-15 1.382 0 +0
2022-08-16 2022-08-12 1.404 0 +0
2022-08-15 2022-08-11 1.404 0 +0
2022-08-12 2022-08-10 1.371 0 +0
2022-08-11 2022-08-09 1.393 0 +0
2022-08-10 2022-08-08 1.393 0 +0
2022-08-09 2022-08-05 1.393 0 +0
2022-08-08 2022-08-04 1.393 0 +0
2022-08-05 2022-08-03 1.371 0 +0
2022-08-04 2022-08-02 1.393 0 +0
2022-08-03 2022-08-01 1.436 0 +0
2022-08-02 2022-07-29 1.436 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.436 0 +0
2022-07-27 2022-07-25 1.414 0 +0
2022-07-26 2022-07-22 1.436 0 +0
2022-07-25 2022-07-21 1.436 0 +0
2022-07-22 2022-07-20 1.468 0 +0
2022-07-21 2022-07-19 1.447 0 +0
2022-07-20 2022-07-18 1.479 0 +0
2022-07-19 2022-07-15 1.468 0 +0
2022-07-18 2022-07-14 1.479 0 +0
2022-07-15 2022-07-13 1.479 0 +0
2022-07-14 2022-07-12 1.468 0 +0
2022-07-13 2022-07-11 1.458 0 +0
2022-07-12 2022-07-08 1.501 0 +0
2022-07-11 2022-07-07 1.501 0 +0
2022-07-08 2022-07-06 1.512 0 +0
2022-07-07 2022-07-05 1.522 0 +0
2022-07-06 2022-07-04 1.544 0 +0
2022-07-05 2022-06-30 1.587 0 +0
2022-07-04 2022-06-29 1.533 0 +0
2022-06-30 2022-06-28 1.555 0 +0
2022-06-29 2022-06-27 1.522 0 +0
2022-06-28 2022-06-24 1.533 0 +0
2022-06-27 2022-06-23 1.512 0 +0
2022-06-24 2022-06-22 1.501 0 +0
2022-06-23 2022-06-21 1.512 0 +0
2022-06-22 2022-06-20 1.501 0 +0
2022-06-21 2022-06-17 1.522 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.533 0 +0
2022-06-16 2022-06-14 1.544 0 +0
2022-06-15 2022-06-13 1.533 0 +0
2022-06-14 2022-06-10 1.533 0 +0
2022-06-13 2022-06-09 1.468 0 +0
2022-06-10 2022-06-08 1.512 0 +0
2022-06-09 2022-06-07 1.555 0 +0
2022-06-08 2022-06-06 1.533 0 +0
2022-06-07 2022-06-02 1.533 0 +0
2022-06-06 2022-06-01 1.544 0 +0
2022-06-02 2022-05-31 1.566 0 +0
2022-06-01 2022-05-30 1.533 0 +0
2022-05-31 2022-05-27 1.501 0 +0
2022-05-30 2022-05-26 1.490 0 +0
2022-05-27 2022-05-25 1.479 0 +0
2022-05-26 2022-05-24 1.490 0 +0
2022-05-25 2022-05-23 1.501 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.458 0 +0
2022-05-18 2022-05-16 1.436 0 +0
2022-05-17 2022-05-13 1.436 0 +0
2022-05-16 2022-05-12 1.425 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.414 0 +0
2022-05-11 2022-05-06 1.447 0 +0
2022-05-10 2022-05-05 1.458 0 +0
2022-05-06 2022-05-04 1.436 0 +0
2022-05-05 2022-05-03 1.458 0 +0
2022-05-04 2022-04-29 1.425 0 +0
2022-05-03 2022-04-28 1.436 0 +0
2022-04-29 2022-04-27 1.436 0 +0
2022-04-28 2022-04-26 1.414 0 +0
2022-04-27 2022-04-25 1.393 0 +0
2022-04-26 2022-04-22 1.479 0 +0
2022-04-25 2022-04-21 1.468 0 +0
2022-04-22 2022-04-20 1.468 0 +0
2022-04-21 2022-04-19 1.479 0 +0
2022-04-20 2022-04-14 1.458 0 +0
2022-04-19 2022-04-13 1.468 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.414 0 +0
2022-04-12 2022-04-08 1.436 0 +0
2022-04-11 2022-04-07 1.447 0 +0
2022-04-08 2022-04-06 1.447 0 +0
2022-04-07 2022-04-04 1.414 0 +0
2022-04-06 2022-04-01 1.414 0 +0
2022-04-04 2022-03-31 1.436 0 +0
2022-04-01 2022-03-30 1.458 0 +0
2022-03-31 2022-03-29 1.458 0 +0
2022-03-30 2022-03-28 1.414 0 +0
2022-03-29 2022-03-25 1.468 0 +0
2022-03-28 2022-03-24 1.512 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.468 0 +0
2022-03-23 2022-03-21 1.468 0 +0
2022-03-22 2022-03-18 1.458 0 +0
2022-03-21 2022-03-17 1.436 0 +0
2022-03-18 2022-03-16 1.393 0 +0
2022-03-17 2022-03-15 1.296 0 +0
2022-03-16 2022-03-14 1.436 0 +0
2022-03-15 2022-03-11 1.501 0 +0
2022-03-14 2022-03-10 1.479 0 +0
2022-03-11 2022-03-09 1.414 0 +0
2022-03-10 2022-03-08 1.447 0 +0
2022-03-09 2022-03-07 1.458 0 +0
2022-03-08 2022-03-04 1.522 0 +0
2022-03-07 2022-03-03 1.533 0 +0
2022-03-04 2022-03-02 1.512 0 +0
2022-03-03 2022-03-01 1.490 0 +0
2022-03-02 2022-02-28 1.512 0 +0
2022-03-01 2022-02-25 1.533 0 +0
2022-02-28 2022-02-24 1.490 0 +0
2022-02-25 2022-02-23 1.544 0 +0
2022-02-24 2022-02-22 1.555 0 +0
2022-02-23 2022-02-21 1.576 0 +0
2022-02-22 2022-02-18 1.576 0 +0
2022-02-21 2022-02-17 1.555 0 +0
2022-02-18 2022-02-16 1.566 0 +0
2022-02-17 2022-02-15 1.512 0 +0
2022-02-16 2022-02-14 1.512 0 +0
2022-02-15 2022-02-11 1.555 0 +0
2022-02-14 2022-02-10 1.566 0 +0
2022-02-11 2022-02-09 1.544 0 +0
2022-02-10 2022-02-08 1.533 0 +0
2022-02-09 2022-02-07 1.522 0 +0
2022-02-08 2022-02-04 1.479 0 +0
2022-02-07 2022-01-31 1.479 0 +0
2022-02-04 2022-01-27 1.468 0 +0
2022-01-28 2022-01-26 1.501 0 +0
2022-01-27 2022-01-25 1.512 0 +0
2022-01-26 2022-01-24 1.544 0 +0
2022-01-25 2022-01-21 1.544 0 +0
2022-01-24 2022-01-20 1.522 0 +0
2022-01-21 2022-01-19 1.479 0 +0
2022-01-20 2022-01-18 1.479 0 +0
2022-01-19 2022-01-17 1.458 0 +0
2022-01-18 2022-01-14 1.447 0 +0
2022-01-17 2022-01-13 1.458 0 +0
2022-01-14 2022-01-12 1.458 0 +0
2022-01-13 2022-01-11 1.458 0 +0
2022-01-12 2022-01-10 1.458 0 +0
2022-01-11 2022-01-07 1.468 0 +0
2022-01-10 2022-01-06 1.468 0 +0
2022-01-07 2022-01-05 1.479 0 +0
2022-01-06 2022-01-04 1.468 0 +0
2022-01-05 2022-01-03 1.458 0 +0
2022-01-04 2021-12-31 1.436 0 +0
2022-01-03 2021-12-29 1.414 0 +0
2021-12-30 2021-12-28 1.447 0 +0
2021-12-29 2021-12-24 1.425 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.436 0 +0
2021-12-22 2021-12-20 1.425 0 +0
2021-12-21 2021-12-17 1.425 0 +0
2021-12-20 2021-12-16 1.393 0 +0
2021-12-17 2021-12-15 1.393 0 +0
2021-12-16 2021-12-14 1.404 0 +0
2021-12-15 2021-12-13 1.436 0 +0
2021-12-14 2021-12-10 1.436 0 +0
2021-12-13 2021-12-09 1.468 0 +0
2021-12-10 2021-12-08 1.436 0 +0
2021-12-09 2021-12-07 1.447 0 +0
2021-12-08 2021-12-06 1.414 0 +0
2021-12-07 2021-12-03 1.425 0 +0
2021-12-06 2021-12-02 1.414 0 +0
2021-12-03 2021-12-01 1.414 0 +0
2021-12-02 2021-11-30 1.393 0 +0
2021-12-01 2021-11-29 1.404 0 +0
2021-11-30 2021-11-26 1.425 0 +0
2021-11-29 2021-11-25 1.414 0 +0
2021-11-26 2021-11-24 1.425 0 +0
2021-11-25 2021-11-23 1.414 0 +0
2021-11-24 2021-11-22 1.458 0 +0
2021-11-23 2021-11-19 1.490 0 +0
2021-11-22 2021-11-18 1.436 0 +0
2021-11-19 2021-11-17 1.436 0 +0
2021-11-18 2021-11-16 1.436 0 +0
2021-11-17 2021-11-15 1.447 0 +0
2021-11-16 2021-11-12 1.425 0 +0
2021-11-15 2021-11-11 1.436 0 +0
2021-11-12 2021-11-10 1.436 0 +0
2021-11-11 2021-11-09 1.468 0 +0
2021-11-10 2021-11-08 1.468 0 +0
2021-11-09 2021-11-05 1.447 0 +0
2021-11-08 2021-11-04 1.447 0 +0
2021-11-05 2021-11-03 1.436 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.468 0 +0
2021-11-02 2021-10-29 1.479 0 +0
2021-11-01 2021-10-28 1.512 0 +0
2021-10-29 2021-10-27 1.533 0 +0
2021-10-28 2021-10-26 1.555 0 +0
2021-10-27 2021-10-25 1.576 0 +0
2021-10-26 2021-10-22 1.576 0 +0
2021-10-25 2021-10-21 1.598 0 +0
2021-10-22 2021-10-20 1.587 0 +0
2021-10-21 2021-10-19 1.598 0 +0
2021-10-20 2021-10-18 1.587 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.587 0 +0
2021-10-15 2021-10-11 1.609 0 +0
2021-10-12 2021-10-08 1.598 0 +0
2021-10-11 2021-10-07 1.641 0 +0
2021-10-08 2021-10-06 1.641 0 +0
2021-10-07 2021-10-05 1.641 0 +0
2021-10-06 2021-10-04 1.587 0 +0
2021-10-05 2021-09-30 1.555 0 +0
2021-10-04 2021-09-29 1.544 0 +0
2021-09-30 2021-09-28 1.576 0 +0
2021-09-29 2021-09-27 1.544 0 +0
2021-09-28 2021-09-24 1.587 0 +0
2021-09-27 2021-09-23 1.609 0 +0
2021-09-24 2021-09-21 1.566 0 +0
2021-09-23 2021-09-20 1.566 0 +0
2021-09-21 2021-09-17 1.587 0 +0
2021-09-20 2021-09-16 1.555 0 +0
2021-09-17 2021-09-15 1.598 0 +0
2021-09-16 2021-09-14 1.598 0 +0
2021-09-15 2021-09-13 1.663 0 +0
2021-09-14 2021-09-10 1.641 0 +0
2021-09-13 2021-09-09 1.663 0 +0
2021-09-10 2021-09-08 1.652 0 +0
2021-09-09 2021-09-07 1.620 0 +0
2021-09-08 2021-09-06 1.598 0 +0
2021-09-07 2021-09-03 1.566 0 +0
2021-09-06 2021-09-02 1.544 0 +0
2021-09-03 2021-09-01 1.544 0 +0
2021-09-02 2021-08-31 1.522 0 +0
2021-09-01 2021-08-30 1.458 0 +0
2021-08-31 2021-08-27 1.458 0 +0
2021-08-30 2021-08-26 1.468 0 +0
2021-08-27 2021-08-25 1.468 0 +0
2021-08-26 2021-08-24 1.425 0 +0
2021-08-25 2021-08-23 1.425 0 +0
2021-08-24 2021-08-20 1.404 0 +0
2021-08-23 2021-08-19 1.404 0 +0
2021-08-20 2021-08-18 1.414 0 +0
2021-08-19 2021-08-17 1.425 0 +0
2021-08-18 2021-08-16 1.458 0 +0
2021-08-17 2021-08-13 1.468 0 +0
2021-08-16 2021-08-12 1.501 0 +0
2021-08-13 2021-08-11 1.501 0 +0
2021-08-12 2021-08-10 1.479 0 +0
2021-08-11 2021-08-09 1.490 0 +0
2021-08-10 2021-08-06 1.458 0 +0
2021-08-09 2021-08-05 1.447 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.447 0 +0
2021-08-04 2021-08-02 1.458 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.447 0 +0
2021-07-28 2021-07-26 1.479 0 +0
2021-07-27 2021-07-23 1.512 0 +0
2021-07-26 2021-07-22 1.533 0 +0
2021-07-23 2021-07-21 1.512 0 +0
2021-07-22 2021-07-20 1.490 0 +0
2021-07-21 2021-07-19 1.512 0 +0
2021-07-20 2021-07-16 1.533 0 +0
2021-07-19 2021-07-15 1.533 0 +0
2021-07-16 2021-07-14 1.522 0 +0
2021-07-15 2021-07-13 1.555 0 +0
2021-07-14 2021-07-12 1.544 0 +0
2021-07-13 2021-07-09 1.566 0 +0
2021-07-12 2021-07-08 1.576 0 +0
2021-07-09 2021-07-07 1.598 0 +0
2021-07-08 2021-07-06 1.609 0 +0
2021-07-07 2021-07-05 1.630 0 +0
2021-07-06 2021-07-02 1.641 0 +0
2021-07-05 2021-06-30 1.630 0 +0
2021-07-02 2021-06-29 1.652 0 +0
2021-06-30 2021-06-28 1.674 0 +0
2021-06-29 2021-06-25 1.652 0 +0
2021-06-28 2021-06-24 1.652 0 +0
2021-06-25 2021-06-23 1.652 0 +0
2021-06-24 2021-06-22 1.663 0 +0
2021-06-23 2021-06-21 1.684 0 +0
2021-06-22 2021-06-18 1.663 0 +0
2021-06-21 2021-06-17 1.663 0 +0
2021-06-18 2021-06-16 1.684 0 +0
2021-06-17 2021-06-15 1.695 0 +0
2021-06-16 2021-06-11 1.717 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.738 0 +0
2021-06-10 2021-06-08 1.706 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.717 0 +0
2021-06-07 2021-06-03 1.738 0 +0
2021-06-04 2021-06-02 1.728 0 +0
2021-06-03 2021-06-01 1.706 0 +0
2021-06-02 2021-05-31 1.749 0 +0
2021-06-01 2021-05-28 1.792 0 +0
2021-05-31 2021-05-27 1.771 0 +0
2021-05-28 2021-05-26 1.771 0 +0
2021-05-27 2021-05-25 1.771 0 +0
2021-05-26 2021-05-24 1.749 0 +0
2021-05-25 2021-05-21 1.792 0 +0
2021-05-24 2021-05-20 1.760 0 +0
2021-05-21 2021-05-18 1.771 0 +0
2021-05-20 2021-05-17 1.728 0 +0
2021-05-18 2021-05-14 1.749 0 +0
2021-05-17 2021-05-13 1.728 0 +0
2021-05-14 2021-05-12 1.760 0 +0
2021-05-13 2021-05-11 1.792 0 +0
2021-05-12 2021-05-10 1.825 0 +0
2021-05-11 2021-05-07 1.749 0 +0
2021-05-10 2021-05-06 1.706 0 +0
2021-05-07 2021-05-05 1.674 0 +0
2021-05-06 2021-05-04 1.674 0 +0
2021-05-05 2021-05-03 1.684 0 -9,261
2021-05-03 2021-04-29 1.674 9,261 -2,624,647 0.00% 15,500
2021-04-26 2021-04-22 1.706 2,633,908 -42,602 0.20% 4,493,520
2021-04-23 2021-04-21 1.695 2,676,510 +5,557 0.20% 4,537,300
2021-04-22 2021-04-20 1.728 2,670,953 -92,613 0.20% 4,614,400
2021-04-19 2021-04-15 1.684 2,763,566 -11,114 0.21% 4,655,040
2021-04-13 2021-04-09 1.674 2,774,680 -18,522 0.21% 4,643,801
2021-03-29 2021-03-25 1.630 2,793,202 -1,852 0.21% 4,554,160
2021-03-26 2021-03-24 1.630 2,795,054 +1,852 0.21% 4,557,179
2021-03-25 2021-03-23 1.684 2,793,202 +31,488 0.21% 4,704,960
2021-03-22 2021-03-18 1.717 2,761,714 -33,340 0.21% 4,741,380
2021-03-18 2021-03-16 1.728 2,795,054 +1,852 0.21% 4,828,799
2021-03-15 2021-03-11 1.663 2,793,202 -18,523 0.21% 4,644,640
2021-03-12 2021-03-10 1.663 2,811,725 +33,341 0.21% 4,675,440
2021-03-11 2021-03-09 1.674 2,778,384 -29,636 0.21% 4,650,000
2021-03-09 2021-03-05 1.684 2,808,020 +29,636 0.21% 4,729,920
2021-03-04 2021-03-02 1.609 2,778,384 -38,897 0.21% 4,470,000
2021-03-03 2021-03-01 1.641 2,817,281 +18,522 0.21% 4,623,839
2021-02-26 2021-02-24 1.674 2,798,759 -27,784 0.21% 4,684,100
2021-02-23 2021-02-19 1.652 2,826,543 -27,784 0.21% 4,669,560
2021-02-17 2021-02-11 1.522 2,854,327 -18,522 0.22% 4,345,621
2021-02-10 2021-02-08 1.533 2,872,849 -51,863 0.22% 4,404,840
2021-02-05 2021-02-03 1.544 2,924,712 -92,613 0.22% 4,515,939
2021-02-04 2021-02-02 1.501 3,017,325 -29,636 0.23% 4,528,620
2021-01-22 2021-01-20 1.652 3,046,961 -46,307 0.23% 5,033,700
2021-01-21 2021-01-19 1.663 3,093,268 -92,612 0.23% 5,143,601
2021-01-08 2021-01-06 1.598 3,185,880 +118,544 0.24% 5,091,199
2020-12-22 2020-12-18 1.555 3,067,336 +370,451 0.23% 4,769,280
2020-12-07 2020-12-03 1.620 2,696,885 +277,839 0.20% 4,368,000
2020-12-03 2020-12-01 1.576 2,419,046 +277,838 0.18% 3,813,519
2020-12-02 2020-11-30 1.544 2,141,208 +185,226 0.16% 3,306,160
2020-12-01 2020-11-27 1.566 1,955,982 +785,356 0.15% 3,062,399
2020-11-17 2020-11-13 1.533 1,170,626 -1,852 0.09% 1,794,880
2020-11-13 2020-11-11 1.620 1,172,478 +1,852 0.09% 1,899,000
2020-10-29 2020-10-27 1.479 1,170,626 -20,375 0.09% 1,731,680
2020-10-23 2020-10-21 1.479 1,191,001 -18,522 0.09% 1,761,821
2020-10-19 2020-10-15 1.458 1,209,523 -29,636 0.09% 1,763,100
2020-10-15 2020-10-12 1.468 1,239,159 +27,784 0.09% 1,819,680
2020-10-09 2020-10-07 1.361 1,211,375 +1,852 0.09% 1,648,079
2020-10-07 2020-10-05 1.404 1,209,523 +12,966 0.09% 1,697,800
2020-09-21 2020-09-17 1.566 1,196,557 +18,522 0.09% 1,873,399
2020-07-13 2020-07-09 1.846 1,178,035 -74,090 0.09% 2,175,120
2020-06-23 2020-06-19 1.683 1,252,125 +29,636 0.09% 2,107,418
2020-06-22 2020-06-18 1.694 1,222,489 +53,913 0.09% 2,071,348
2020-06-17 2020-06-15 1.660 1,168,576 +56,658 0.09% 1,940,399
2020-05-27 2020-05-25 1.694 1,111,918 -17,706 0.09% 1,884,000
2020-05-26 2020-05-22 1.694 1,129,624 -8,853 0.09% 1,914,000
2020-05-13 2020-05-11 1.819 1,138,477 +26,559 0.09% 2,070,460
2020-04-20 2020-04-16 1.819 1,111,918 -7,082 0.09% 2,022,160
2020-04-16 2020-04-14 1.853 1,119,000 +7,082 0.09% 2,072,959
2020-03-17 2020-03-13 2.101 1,111,918 +10,623 0.09% 2,336,160
2020-03-16 2020-03-12 2.157 1,101,295 -44,264 0.09% 2,376,041
2020-03-09 2020-03-05 2.293 1,145,559 +8,853 0.09% 2,626,820
2020-01-30 2020-01-24 2.598 1,136,706 +61,970 0.09% 2,953,200
2020-01-29 2020-01-22 2.666 1,074,736 +60,199 0.08% 2,865,039
2020-01-22 2020-01-20 2.722 1,014,537 +531,171 0.08% 2,761,861
2020-01-20 2020-01-16 2.734 483,366 +61,970 0.04% 1,321,321
2020-01-10 2020-01-08 2.813 421,396 +26,559 0.03% 1,185,241
2020-01-06 2020-01-02 2.880 394,837 -26,559 0.03% 1,137,299
2019-12-20 2019-12-18 2.801 421,396 +26,559 0.03% 1,180,481
2019-11-18 2019-11-14 2.790 394,837 -26,559 0.03% 1,101,619
2019-06-19 2019-06-17 3.151 421,396 +10,457 0.03% 1,327,666
2019-04-11 2019-04-09 3.510 410,939 -3,453 0.03% 1,442,280
2019-04-03 2019-04-01 3.487 414,392 -17,267 0.03% 1,444,799
2019-04-01 2019-03-28 3.614 431,659 +17,267 0.03% 1,560,001
2019-03-26 2019-03-22 3.892 414,392 -17,267 0.03% 1,612,799
2019-03-22 2019-03-20 3.869 431,659 +17,267 0.03% 1,670,002
2019-03-14 2019-03-12 3.822 414,392 +17,266 0.03% 1,583,999
2019-03-12 2019-03-08 3.765 397,126 +17,266 0.03% 1,495,000
2019-02-27 2019-02-25 3.892 379,860 -6,906 0.03% 1,478,402
2019-02-26 2019-02-22 3.985 386,766 +25,899 0.03% 1,541,120
2019-02-22 2019-02-20 4.008 360,867 -17,266 0.03% 1,446,282
2019-02-21 2019-02-19 4.100 378,133 -51,799 0.03% 1,550,520
2019-02-18 2019-02-14 3.892 429,932 -51,799 0.03% 1,673,280
2019-01-15 2019-01-11 3.510 481,731 +6,907 0.04% 1,690,740
2018-12-28 2018-12-24 3.417 474,824 -1,727 0.04% 1,622,498
2018-12-12 2018-12-10 3.510 476,551 -5,180 0.04% 1,672,560
2018-11-19 2018-11-15 3.463 481,731 -34,533 0.04% 1,668,420
2018-11-16 2018-11-14 3.440 516,264 +34,533 0.04% 1,776,061
2018-11-13 2018-11-09 3.371 481,731 +25,900 0.04% 1,623,780
2018-11-09 2018-11-07 3.394 455,831 -8,634 0.04% 1,547,038
2018-10-15 2018-10-11 3.568 464,465 +5,180 0.04% 1,657,041
2018-10-08 2018-10-04 3.857 459,285 +17,267 0.04% 1,771,561
2018-09-28 2018-09-26 4.031 442,018 -17,267 0.04% 1,781,758
2018-09-21 2018-09-19 3.904 459,285 +51,799 0.04% 1,792,841
2018-09-11 2018-09-07 3.880 407,486 +13,813 0.03% 1,581,201
2018-08-31 2018-08-29 3.996 393,673 +8,634 0.03% 1,573,201
2018-08-29 2018-08-27 4.054 385,039 -8,634 0.03% 1,560,998
2018-08-27 2018-08-23 3.985 393,673 +17,267 0.03% 1,568,641
2018-08-24 2018-08-22 4.077 376,406 +8,633 0.03% 1,534,719
2018-08-06 2018-08-02 4.402 367,773 +5,180 0.03% 1,618,799
2018-08-03 2018-08-01 4.575 362,593 +8,633 0.03% 1,658,999
2018-08-02 2018-07-31 4.656 353,960 +17,266 0.03% 1,648,200
2018-08-01 2018-07-30 4.714 336,694 +17,267 0.03% 1,587,301
2018-07-20 2018-07-18 4.772 319,427 +3,453 0.03% 1,524,398
2018-07-19 2018-07-17 4.714 315,974 +8,633 0.03% 1,489,620
2018-07-12 2018-07-10 4.784 307,341 +3,453 0.02% 1,470,280
2018-06-28 2018-06-26 5.097 303,888 -8,633 0.02% 1,548,802
2018-06-21 2018-06-19 4.981 312,521 +8,633 0.03% 1,556,601
2018-06-12 2018-06-08 5.422 303,888 +6,563 0.02% 1,647,747
2018-06-01 2018-05-30 5.304 297,325 +8,447 0.02% 1,576,961
2018-05-15 2018-05-11 5.529 288,878 -25,340 0.02% 1,597,139
2018-05-11 2018-05-09 5.541 314,218 +25,340 0.03% 1,740,958
2018-05-02 2018-04-27 5.375 288,878 +8,447 0.02% 1,552,679
2018-04-24 2018-04-20 5.103 280,431 +42,233 0.02% 1,430,918
2018-04-12 2018-04-10 5.517 238,198 -33,787 0.02% 1,314,121
2018-04-11 2018-04-09 5.245 271,985 +16,894 0.02% 1,426,462
2018-01-31 2018-01-29 6.334 255,091 +16,893 0.02% 1,615,698
2018-01-19 2018-01-17 6.452 238,198 -3,378 0.02% 1,536,901
2018-01-02 2017-12-28 6.192 241,576 -13,515 0.02% 1,495,777
2017-12-27 2017-12-21 5.919 255,091 -16,894 0.02% 1,509,999
2017-11-21 2017-11-17 4.937 271,985 +16,894 0.02% 1,342,741
2017-10-23 2017-10-19 5.328 255,091 -5,068 0.02% 1,358,999
2017-10-20 2017-10-18 5.292 260,159 -5,068 0.02% 1,376,758
2017-09-27 2017-09-25 5.221 265,227 +15,204 0.02% 1,384,738
2017-09-12 2017-09-08 5.091 250,023 +57,438 0.02% 1,272,799
2017-08-29 2017-08-25 5.008 192,585 -6,758 0.02% 964,438
2017-08-24 2017-08-21 5.162 199,343 -8,447 0.02% 1,028,961
2017-08-11 2017-08-09 4.925 207,790 +10,137 0.02% 1,023,362
2017-08-08 2017-08-04 4.937 197,653 -3,379 0.02% 975,778
2017-07-19 2017-07-17 4.665 201,032 -67,574 0.02% 937,719
2017-06-21 2017-06-19 4.849 268,606 +34,308 0.02% 1,302,344
2017-06-20 2017-06-16 4.945 234,298 +31,350 0.02% 1,158,721
2017-05-29 2017-05-25 5.139 202,948 -8,250 0.02% 1,043,039
2017-05-26 2017-05-24 5.091 211,198 -16,500 0.02% 1,075,200
2017-05-15 2017-05-11 5.103 227,698 -6,600 0.02% 1,161,960
2017-05-12 2017-05-10 5.067 234,298 +14,850 0.02% 1,187,121
2017-05-04 2017-04-28 5.115 219,448 +8,250 0.02% 1,122,520
2017-05-02 2017-04-27 5.224 211,198 +6,600 0.02% 1,103,360
2017-02-24 2017-02-22 5.903 204,598 -8,250 0.02% 1,207,759
2017-02-16 2017-02-14 6.049 212,848 +8,250 0.02% 1,287,420
2017-02-02 2017-01-27 6.085 204,598 +16,500 0.02% 1,244,959
2017-01-13 2017-01-11 5.988 188,098 -8,250 0.02% 1,126,318
2016-11-01 2016-10-28 5.224 196,348 +3,300 0.02% 1,025,779
2016-10-05 2016-10-03 4.873 193,048 -41,250 0.02% 940,679
2016-10-04 2016-09-30 4.861 234,298 -89,099 0.02% 1,138,841
2016-09-01 2016-08-30 5.030 323,397 -4,950 0.03% 1,626,800
2016-08-15 2016-08-11 4.703 328,347 +130,349 0.03% 1,544,240
2016-07-29 2016-07-27 4.521 197,998 +1,650 0.02% 895,199
2016-07-19 2016-07-15 4.412 196,348 +4,950 0.02% 866,319
2016-06-01 2016-05-30 4.651 191,398 +4,826 0.02% 890,126
2016-04-26 2016-04-22 4.464 186,572 -125,453 0.02% 832,882
2016-04-18 2016-04-14 4.588 312,025 -35,384 0.03% 1,431,721
2016-04-15 2016-04-13 4.688 347,409 -4,825 0.03% 1,628,639
2016-04-06 2016-04-01 4.128 352,234 +3,216 0.03% 1,454,159
2016-04-01 2016-03-30 4.104 349,018 +160,838 0.03% 1,432,202
2016-03-31 2016-03-29 4.054 188,180 +4,825 0.02% 762,840
2016-03-23 2016-03-21 4.215 183,355 -80,419 0.02% 772,921
2016-03-21 2016-03-17 4.079 263,774 +80,419 0.02% 1,075,842
2016-03-18 2016-03-16 4.116 183,355 -40,209 0.02% 754,681
2016-03-17 2016-03-15 4.104 223,564 +40,209 0.02% 917,399
2016-02-17 2016-02-15 4.265 183,355 +3,217 0.02% 782,041
2016-01-25 2016-01-21 4.191 180,138 -8,042 0.02% 754,880
2016-01-22 2016-01-20 4.427 188,180 -24,126 0.02% 833,040
2016-01-21 2016-01-19 4.551 212,306 +24,126 0.02% 966,242
2015-09-01 2015-08-28 3.905 188,180 -8,042 0.02% 734,760
2015-08-31 2015-08-27 3.954 196,222 +8,042 0.02% 775,921
2015-06-09 2015-06-05 6.280 188,180 -24,126 0.02% 1,181,700
2015-06-08 2015-06-04 6.056 212,306 +8,042 0.02% 1,285,683
2015-06-04 2015-06-02 6.511 204,264 +2,584 0.02% 1,330,007
2015-05-08 2015-05-06 6.171 201,680 +39,701 0.02% 1,244,602
2015-04-30 2015-04-28 6.385 161,979 -66,697 0.01% 1,034,280
2015-04-29 2015-04-27 6.347 228,676 -7,940 0.02% 1,451,519
2015-04-28 2015-04-24 5.982 236,616 -12,705 0.02% 1,415,498
2015-04-24 2015-04-22 6.222 249,321 -7,940 0.02% 1,551,163
2015-04-23 2015-04-21 5.995 257,261 +79,402 0.02% 1,542,242
2015-04-21 2015-04-17 6.499 177,859 -3,176 0.02% 1,155,838
2015-04-20 2015-04-16 5.781 181,035 -7,940 0.02% 1,046,518
2015-04-17 2015-04-15 5.592 188,975 +7,940 0.02% 1,056,718
2015-04-15 2015-04-13 5.756 181,035 -7,940 0.02% 1,041,958
2015-03-20 2015-03-18 4.899 188,975 -47,641 0.02% 925,818
2015-02-27 2015-02-25 4.937 236,616 +7,940 0.02% 1,168,159
2015-02-23 2015-02-16 4.824 228,676 +15,880 0.02% 1,103,039
2015-02-09 2015-02-05 4.849 212,796 +7,940 0.02% 1,031,801
2015-01-27 2015-01-23 4.836 204,856 +7,940 0.02% 990,721
2015-01-20 2015-01-16 5.038 196,916 +15,881 0.02% 992,002
2015-01-16 2015-01-14 4.874 181,035 -6,352 0.02% 882,359
2015-01-15 2015-01-13 4.811 187,387 -50,817 0.02% 901,518
2015-01-14 2015-01-12 4.698 238,204 -7,940 0.02% 1,118,998
2015-01-13 2015-01-09 4.710 246,144 +7,940 0.02% 1,159,398
2015-01-06 2015-01-02 4.824 238,204 -4,764 0.02% 1,148,998
2015-01-02 2014-12-29 4.773 242,968 -109,574 0.02% 1,159,738
2014-12-29 2014-12-22 4.811 352,542 -23,821 0.03% 1,696,078
2014-12-23 2014-12-19 4.710 376,363 +7,940 0.03% 1,772,761
2014-12-17 2014-12-15 4.622 368,423 +61,933 0.03% 1,702,881
2014-12-15 2014-12-11 4.408 306,490 -39,700 0.03% 1,351,002
2014-12-11 2014-12-09 4.383 346,190 -1,588 0.03% 1,517,279
2014-12-10 2014-12-08 4.295 347,778 +14,292 0.03% 1,493,579
2014-12-09 2014-12-05 4.320 333,486 -39,701 0.03% 1,440,600
2014-11-26 2014-11-24 4.169 373,187 -38,112 0.03% 1,555,701
2014-11-25 2014-11-21 4.118 411,299 +22,232 0.04% 1,693,858
2014-11-20 2014-11-18 4.131 389,067 +14,292 0.03% 1,607,200
2014-11-18 2014-11-14 4.320 374,775 -41,289 0.03% 1,618,961
2014-11-17 2014-11-13 4.332 416,064 +79,402 0.04% 1,802,562
2014-11-14 2014-11-12 4.219 336,662 -25,409 0.03% 1,420,399
2014-11-13 2014-11-11 4.232 362,071 +44,465 0.03% 1,532,162
2014-11-12 2014-11-10 4.257 317,606 -46,053 0.03% 1,352,001
2014-11-10 2014-11-06 4.055 363,659 +47,641 0.03% 1,474,762
2014-11-07 2014-11-05 4.030 316,018 +6,352 0.03% 1,273,601
2014-11-06 2014-11-04 4.206 309,666 -71,461 0.03% 1,302,602
2014-11-05 2014-11-03 4.181 381,127 +20,644 0.03% 1,593,600
2014-11-04 2014-10-31 4.194 360,483 -7,940 0.03% 1,511,822
2014-11-03 2014-10-30 4.232 368,423 -39,700 0.03% 1,559,041
2014-10-20 2014-10-16 3.866 408,123 -6,353 0.04% 1,577,978
2014-10-16 2014-10-14 3.866 414,476 +31,761 0.04% 1,602,542
2014-10-13 2014-10-09 4.030 382,715 -4,764 0.03% 1,542,400
2014-09-26 2014-09-24 3.917 387,479 +4,764 0.03% 1,517,680
2014-09-10 2014-09-05 4.018 382,715 -158,803 0.03% 1,537,580
2014-09-08 2014-09-04 4.081 541,518 +206,444 0.05% 2,209,681
2014-09-03 2014-09-01 3.942 335,074 +7,940 0.03% 1,320,860
2014-08-28 2014-08-26 3.992 327,134 +7,940 0.03% 1,306,040
2014-08-27 2014-08-25 4.018 319,194 +7,940 0.03% 1,282,381
2014-08-26 2014-08-22 4.081 311,254 +6,352 0.03% 1,270,081
2014-08-25 2014-08-21 4.169 304,902 -206,443 0.03% 1,271,042
2014-08-20 2014-08-18 4.219 511,345 +63,521 0.04% 2,157,399
2014-08-14 2014-08-12 4.358 447,824 +7,940 0.04% 1,951,439
2014-08-12 2014-08-08 4.446 439,884 -23,820 0.04% 1,955,620
2014-08-11 2014-08-07 4.421 463,704 -31,761 0.04% 2,049,838
2014-08-08 2014-08-06 4.484 495,465 -31,761 0.04% 2,221,440
2014-08-07 2014-08-05 4.307 527,226 -23,820 0.05% 2,270,882
2014-08-05 2014-08-01 3.929 551,046 -7,940 0.05% 2,165,280
2014-07-30 2014-07-28 3.879 558,986 +39,701 0.05% 2,168,319
2014-07-29 2014-07-25 3.816 519,285 -19,057 0.05% 1,981,618
2014-07-24 2014-07-22 3.690 538,342 +7,940 0.05% 1,986,541
2014-07-22 2014-07-18 3.728 530,402 +71,462 0.05% 1,977,281
2014-07-18 2014-07-16 3.715 458,940 -7,940 0.04% 1,705,099
2014-07-17 2014-07-15 3.690 466,880 +19,056 0.04% 1,722,838
2014-07-15 2014-07-11 3.615 447,824 +79,401 0.04% 1,618,679
2014-07-04 2014-07-02 3.766 368,423 -20,644 0.03% 1,387,361
2014-07-03 2014-06-30 3.640 389,067 -17,468 0.03% 1,416,100
2014-06-23 2014-06-19 3.526 406,535 +47,640 0.04% 1,433,599
2014-06-20 2014-06-18 3.552 358,895 +30,173 0.03% 1,274,642
2014-06-06 2014-06-04 3.589 328,722 -15,880 0.03% 1,179,900
2014-06-04 2014-05-30 3.819 344,602 +19,338 0.03% 1,316,181
2014-06-03 2014-05-29 3.741 325,264 -15,342 0.03% 1,216,881
2014-05-28 2014-05-26 3.780 340,606 -7,672 0.03% 1,287,599
2014-05-26 2014-05-22 3.650 348,278 +38,357 0.03% 1,271,201
2014-05-20 2014-05-16 3.741 309,921 -7,671 0.03% 1,159,480
2014-05-16 2014-05-14 3.767 317,592 +7,671 0.03% 1,196,459
2014-05-14 2014-05-12 3.741 309,921 +7,671 0.03% 1,159,480
2014-04-29 2014-04-25 4.002 302,250 +3,069 0.03% 1,209,581
2014-04-11 2014-04-09 4.419 299,181 -15,343 0.03% 1,322,099
2014-04-09 2014-04-07 4.341 314,524 +15,343 0.03% 1,365,301
2014-04-08 2014-04-04 4.419 299,181 -6,137 0.03% 1,322,099
2014-04-07 2014-04-03 4.354 305,318 +6,137 0.03% 1,329,319
2014-03-31 2014-03-27 4.354 299,181 +7,671 0.03% 1,302,599
2014-03-25 2014-03-21 4.445 291,510 -23,014 0.03% 1,295,800
2014-03-17 2014-03-13 4.250 314,524 +23,014 0.03% 1,336,601
2014-03-06 2014-03-04 4.602 291,510 -1,534 0.03% 1,341,400
2014-03-05 2014-03-03 4.562 293,044 -7,671 0.03% 1,336,999
2014-02-28 2014-02-26 4.562 300,715 +4,602 0.03% 1,371,998
2014-02-27 2014-02-25 4.562 296,113 -3,068 0.03% 1,351,001
2014-02-25 2014-02-21 4.654 299,181 -4,603 0.03% 1,392,299
2014-02-20 2014-02-18 4.680 303,784 +7,671 0.03% 1,421,640
2014-02-19 2014-02-17 4.758 296,113 +3,069 0.03% 1,408,902
2014-02-18 2014-02-14 4.797 293,044 -26,083 0.03% 1,405,759
2014-02-14 2014-02-12 4.484 319,127 -12,274 0.03% 1,431,042
2014-02-11 2014-02-07 4.263 331,401 -10,740 0.03% 1,412,641
2014-01-28 2014-01-24 4.315 342,141 +1,535 0.03% 1,476,262
2014-01-27 2014-01-23 4.341 340,606 -19,946 0.03% 1,478,519
2014-01-24 2014-01-22 4.041 360,552 -3,068 0.03% 1,457,001
2014-01-22 2014-01-20 4.132 363,620 -9,206 0.03% 1,502,579
2014-01-21 2014-01-17 4.028 372,826 +50,631 0.03% 1,501,741
2014-01-17 2014-01-15 4.080 322,195 +15,342 0.03% 1,314,599
2014-01-15 2014-01-13 4.354 306,853 +4,603 0.03% 1,336,002
2014-01-13 2014-01-09 4.328 302,250 -7,671 0.03% 1,308,081
2014-01-08 2014-01-06 4.471 309,921 +15,343 0.03% 1,385,720
2014-01-03 2013-12-31 4.680 294,578 +7,671 0.03% 1,378,558
2014-01-02 2013-12-27 4.667 286,907 -7,671 0.03% 1,338,920
2013-12-30 2013-12-24 4.745 294,578 -7,672 0.03% 1,397,758
2013-12-20 2013-12-18 4.745 302,250 -15,342 0.03% 1,434,161
2013-12-19 2013-12-17 4.667 317,592 +7,671 0.03% 1,482,118
2013-12-16 2013-12-12 4.419 309,921 +23,014 0.03% 1,369,560
2013-12-10 2013-12-06 4.901 286,907 +7,671 0.03% 1,406,239
2013-12-06 2013-12-04 4.901 279,236 +23,014 0.03% 1,368,641
2013-12-02 2013-11-28 5.084 256,222 +7,671 0.02% 1,302,601
2013-11-29 2013-11-27 5.149 248,551 +4,603 0.02% 1,279,802
2013-11-20 2013-11-18 5.345 243,948 +16,877 0.02% 1,303,801
2013-11-18 2013-11-14 5.292 227,071 -38,356 0.02% 1,201,761
2013-11-06 2013-11-04 5.266 265,427 +38,356 0.02% 1,397,838
2013-10-29 2013-10-25 5.123 227,071 +3,069 0.02% 1,163,281
2013-10-24 2013-10-22 5.423 224,002 +3,068 0.02% 1,214,718
2013-10-16 2013-10-11 5.592 220,934 -7,671 0.02% 1,235,521
2013-10-15 2013-10-10 5.527 228,605 -23,014 0.02% 1,263,519
2013-10-11 2013-10-09 5.449 251,619 -15,343 0.02% 1,371,040
2013-09-23 2013-09-18 5.345 266,962 -23,014 0.02% 1,426,802
2013-09-19 2013-09-17 5.214 289,976 +23,014 0.03% 1,512,002
2013-09-16 2013-09-12 5.162 266,962 +15,343 0.02% 1,378,082
2013-09-13 2013-09-11 5.384 251,619 +23,014 0.02% 1,354,640
2013-09-12 2013-09-10 5.410 228,605 -23,014 0.02% 1,236,699
2013-09-11 2013-09-09 5.371 251,619 +15,343 0.02% 1,351,360
2013-09-10 2013-09-06 5.397 236,276 -4,603 0.02% 1,275,118
2013-09-09 2013-09-05 5.227 240,879 -23,014 0.02% 1,259,139
2013-09-06 2013-09-04 5.136 263,893 +7,671 0.02% 1,355,359
2013-09-05 2013-09-03 5.188 256,222 -18,411 0.02% 1,329,321
2013-08-29 2013-08-27 4.993 274,633 -7,671 0.03% 1,371,140
2013-08-22 2013-08-20 4.602 282,304 -7,672 0.03% 1,299,039
2013-08-21 2013-08-19 4.562 289,976 +7,672 0.03% 1,323,002
2013-08-19 2013-08-15 4.510 282,304 -7,672 0.03% 1,273,279
2013-08-16 2013-08-13 4.549 289,976 +10,740 0.03% 1,319,222
2013-08-09 2013-08-07 4.575 279,236 -7,671 0.03% 1,277,641
2013-08-08 2013-08-06 4.719 286,907 +7,671 0.03% 1,353,879
2013-08-05 2013-08-01 4.628 279,236 -38,356 0.03% 1,292,201
2013-07-31 2013-07-29 4.510 317,592 +38,356 0.03% 1,432,438
2013-07-15 2013-07-11 4.132 279,236 -30,685 0.03% 1,153,881
2013-06-20 2013-06-18 4.536 309,921 -10,740 0.03% 1,405,920
2013-06-18 2013-06-14 4.302 320,661 -7,671 0.03% 1,379,400
2013-06-17 2013-06-13 4.250 328,332 +7,671 0.03% 1,395,279
2013-05-27 2013-05-23 4.869 320,661 +16,505 0.03% 1,561,408
2013-05-20 2013-05-15 5.124 304,156 +14,910 0.03% 1,558,560
2013-05-09 2013-05-07 5.178 289,246 +29,819 0.03% 1,497,678
2013-05-06 2013-05-02 5.178 259,427 -14,910 0.02% 1,343,279
2013-04-29 2013-04-25 5.111 274,337 -89,457 0.03% 1,402,081
2013-04-26 2013-04-24 5.111 363,794 +14,909 0.03% 1,859,278
2013-04-23 2013-04-19 5.218 348,885 -22,364 0.03% 1,820,521
2013-03-28 2013-03-26 5.218 371,249 +32,801 0.03% 1,937,219
2013-03-26 2013-03-22 5.567 338,448 -14,910 0.03% 1,884,099
2013-03-18 2013-03-14 5.446 353,358 -14,909 0.03% 1,924,441
2013-03-15 2013-03-13 5.245 368,267 +7,454 0.03% 1,931,538
2013-03-14 2013-03-12 5.285 360,813 +14,910 0.03% 1,906,962
2013-03-13 2013-03-11 5.553 345,903 -1,491 0.03% 1,920,960
2013-03-08 2013-03-06 5.460 347,394 -16,400 0.03% 1,896,621
2013-03-07 2013-03-05 5.111 363,794 -8,946 0.03% 1,859,278
2013-03-06 2013-03-04 5.071 372,740 -7,455 0.03% 1,889,999
2013-03-05 2013-03-01 5.003 380,195 -7,455 0.04% 1,902,300
2013-03-01 2013-02-27 4.789 387,650 +22,365 0.04% 1,856,401
2013-02-25 2013-02-21 4.910 365,285 -52,184 0.03% 1,793,398
2013-02-21 2013-02-19 4.936 417,469 +32,801 0.04% 2,060,800
2013-02-14 2013-02-07 4.386 384,668 +13,419 0.04% 1,687,320
2013-02-06 2013-02-04 4.722 371,249 -1,491 0.03% 1,752,959
2013-02-04 2013-01-31 4.507 372,740 -14,910 0.03% 1,679,999
2013-02-01 2013-01-30 4.521 387,650 +14,910 0.04% 1,752,401
2013-01-30 2013-01-28 4.588 372,740 -11,928 0.03% 1,709,999
2013-01-25 2013-01-23 4.574 384,668 -29,819 0.04% 1,759,560
2013-01-24 2013-01-22 4.561 414,487 -22,365 0.04% 1,890,399
2013-01-23 2013-01-21 4.574 436,852 +1,491 0.04% 1,998,262
2013-01-22 2013-01-18 4.521 435,361 -13,418 0.04% 1,968,082
2013-01-16 2013-01-14 4.400 448,779 -14,910 0.04% 1,974,559
2013-01-15 2013-01-11 4.319 463,689 -25,346 0.04% 2,002,841
2013-01-10 2013-01-08 4.225 489,035 -44,729 0.05% 2,066,399
2013-01-09 2013-01-07 4.185 533,764 -7,455 0.05% 2,233,920
2013-01-08 2013-01-04 4.145 541,219 +7,455 0.05% 2,243,341
2013-01-02 2012-12-27 4.064 533,764 -7,455 0.05% 2,169,480
2012-12-27 2012-12-20 3.930 541,219 -13,418 0.05% 2,127,181
2012-12-17 2012-12-13 3.689 554,637 -7,455 0.05% 2,045,998
2012-12-14 2012-12-12 3.716 562,092 +7,455 0.05% 2,088,579
2012-12-13 2012-12-11 3.649 554,637 -23,856 0.05% 2,023,678
2012-12-12 2012-12-10 3.649 578,493 -29,819 0.05% 2,110,721
2012-12-11 2012-12-07 3.447 608,312 +14,910 0.06% 2,097,120
2012-11-28 2012-11-26 3.461 593,402 +16,400 0.06% 2,053,678
2012-11-23 2012-11-21 3.541 577,002 -7,455 0.05% 2,043,360
2012-11-22 2012-11-20 3.501 584,457 +22,365 0.05% 2,046,241
2012-11-09 2012-11-07 3.622 562,092 +22,364 0.05% 2,035,799
2012-11-01 2012-10-30 3.541 539,728 -7,455 0.05% 1,911,360
2012-10-31 2012-10-29 3.541 547,183 -7,454 0.05% 1,937,761
2012-10-26 2012-10-24 3.823 554,637 -38,765 0.05% 2,120,398
2012-10-25 2012-10-22 3.729 593,402 -1,491 0.06% 2,212,878
2012-10-22 2012-10-18 3.796 594,893 -52,184 0.06% 2,258,338
2012-10-19 2012-10-17 3.769 647,077 -14,910 0.06% 2,439,080
2012-10-18 2012-10-16 3.689 661,987 -13,418 0.06% 2,442,001
2012-10-11 2012-10-09 3.568 675,405 -22,365 0.06% 2,409,959
2012-09-28 2012-09-26 3.206 697,770 -67,093 0.07% 2,237,041
2012-09-26 2012-09-24 3.246 764,863 -7,455 0.07% 2,482,920
2012-09-19 2012-09-17 3.112 772,318 -11,927 0.07% 2,403,521
2012-09-18 2012-09-14 3.152 784,245 +11,927 0.07% 2,472,199
2012-09-14 2012-09-12 3.099 772,318 +22,365 0.07% 2,393,161
2012-09-13 2012-09-11 3.032 749,953 -14,910 0.07% 2,273,559
2012-09-12 2012-09-10 3.045 764,863 +14,910 0.07% 2,329,020
2012-09-07 2012-09-05 2.938 749,953 +7,454 0.07% 2,203,139
2012-08-21 2012-08-17 3.193 742,499 -44,728 0.07% 2,370,481
2012-08-20 2012-08-16 3.206 787,227 +44,728 0.07% 2,523,839
2012-08-09 2012-08-07 3.193 742,499 -7,454 0.07% 2,370,481
2012-08-07 2012-08-03 3.233 749,953 +14,909 0.07% 2,424,459
2012-07-31 2012-07-27 3.219 735,044 +7,455 0.07% 2,366,401
2012-07-25 2012-07-23 3.206 727,589 +25,346 0.07% 2,332,640
2012-07-24 2012-07-20 3.246 702,243 +37,274 0.07% 2,279,641
2012-07-23 2012-07-19 3.286 664,969 +74,548 0.06% 2,185,401
2012-07-12 2012-07-10 3.354 590,421 -37,274 0.06% 1,980,002
2012-07-03 2012-06-28 3.072 627,695 -37,274 0.06% 1,928,181
2012-06-29 2012-06-27 3.072 664,969 +7,455 0.06% 2,042,681
2012-06-27 2012-06-25 3.166 657,514 -7,455 0.06% 2,081,521
2012-06-26 2012-06-22 3.179 664,969 +7,455 0.06% 2,114,041
2012-06-21 2012-06-19 3.233 657,514 +44,729 0.06% 2,125,621
2012-06-20 2012-06-18 3.193 612,785 +7,455 0.06% 1,956,360
2012-06-18 2012-06-14 3.300 605,330 +7,455 0.06% 1,997,520
2012-05-24 2012-05-22 3.879 597,875 +37,188 0.06% 2,319,131
2012-05-23 2012-05-21 3.767 560,687 +4,269 0.06% 2,111,840
2012-05-21 2012-05-17 3.696 556,418 -11,384 0.05% 2,056,661
2012-05-18 2012-05-16 3.612 567,802 +11,384 0.06% 2,050,859
2012-05-14 2012-05-10 3.767 556,418 -7,115 0.05% 2,095,761
2012-05-10 2012-05-08 3.879 563,533 +14,231 0.06% 2,185,920
2012-05-09 2012-05-07 3.921 549,302 +21,346 0.05% 2,153,879
2012-05-04 2012-05-02 4.076 527,956 -14,231 0.05% 2,151,798
2012-05-03 2012-04-30 4.048 542,187 +14,231 0.05% 2,194,560
2012-04-03 2012-03-30 4.244 527,956 -4,270 0.05% 2,240,838
2012-04-02 2012-03-29 4.329 532,226 -28,461 0.05% 2,303,842
2012-03-20 2012-03-16 4.188 560,687 -14,231 0.06% 2,348,240
2012-03-15 2012-03-13 4.258 574,918 +14,231 0.06% 2,448,242
2012-02-22 2012-02-20 4.272 560,687 -7,115 0.06% 2,395,521
2012-02-21 2012-02-17 4.244 567,802 +7,115 0.06% 2,409,959
2012-02-16 2012-02-14 4.174 560,687 -14,231 0.06% 2,340,360
2012-02-15 2012-02-13 4.174 574,918 -14,230 0.06% 2,399,762
2012-02-13 2012-02-09 4.174 589,148 -7,115 0.06% 2,459,159
2012-02-10 2012-02-08 4.132 596,263 -7,116 0.06% 2,463,718
2012-02-08 2012-02-06 4.076 603,379 -7,115 0.06% 2,459,201
2012-02-07 2012-02-03 4.076 610,494 +7,115 0.06% 2,488,200
2012-02-06 2012-02-02 3.991 603,379 +7,116 0.06% 2,408,321
2012-01-27 2012-01-20 3.949 596,263 +7,115 0.06% 2,354,778
2012-01-26 2012-01-19 3.935 589,148 -7,115 0.06% 2,318,399
2012-01-20 2012-01-18 3.837 596,263 +7,115 0.06% 2,287,738
2012-01-19 2012-01-17 3.851 589,148 -1,423 0.06% 2,268,719
2012-01-10 2012-01-06 3.921 590,571 -7,116 0.06% 2,315,699
2011-12-14 2011-12-12 3.963 597,687 -14,230 0.06% 2,368,802
2011-12-13 2011-12-09 3.907 611,917 -284,613 0.06% 2,390,799
2011-12-09 2011-12-07 3.963 896,530 -14,230 0.09% 3,553,201
2011-12-08 2011-12-06 3.935 910,760 -28,462 0.09% 3,583,998
2011-12-02 2011-11-30 3.879 939,222 +7,116 0.09% 3,643,201
2011-11-24 2011-11-22 3.809 932,106 -7,116 0.09% 3,550,099
2011-11-14 2011-11-10 3.682 939,222 -7,115 0.09% 3,458,401
2011-11-10 2011-11-08 3.752 946,337 +7,115 0.09% 3,551,100
2011-11-07 2011-11-03 3.795 939,222 -21,346 0.09% 3,564,001
2011-11-04 2011-11-02 3.823 960,568 +7,116 0.09% 3,672,001
2011-10-25 2011-10-21 3.514 953,452 -14,231 0.09% 3,349,999
2011-10-21 2011-10-19 3.556 967,683 -7,115 0.10% 3,440,800
2011-10-17 2011-10-13 3.429 974,798 +7,115 0.10% 3,342,799
2011-10-13 2011-10-11 3.232 967,683 +7,115 0.10% 3,128,000
2011-10-12 2011-10-10 3.162 960,568 -35,576 0.09% 3,037,501
2011-10-11 2011-10-07 3.204 996,144 +11,384 0.10% 3,191,999
2011-09-30 2011-09-27 3.387 984,760 -7,115 0.10% 3,335,441
2011-09-28 2011-09-26 3.317 991,875 -1,423 0.10% 3,289,840
2011-09-27 2011-09-23 3.331 993,298 +7,115 0.10% 3,308,520
2011-09-26 2011-09-22 3.499 986,183 +7,116 0.10% 3,451,141
2011-09-23 2011-09-21 3.682 979,067 +7,115 0.10% 3,605,118
2011-09-19 2011-09-15 3.837 971,952 +7,115 0.10% 3,729,179
2011-09-15 2011-09-12 3.752 964,837 +7,115 0.09% 3,620,521
2011-09-06 2011-09-02 3.893 957,722 +12,808 0.09% 3,728,422
2011-09-05 2011-09-01 3.949 944,914 -14,231 0.09% 3,731,680
2011-09-02 2011-08-31 3.991 959,145 +14,231 0.09% 3,828,322
2011-08-25 2011-08-23 3.907 944,914 -14,231 0.09% 3,691,840
2011-08-23 2011-08-19 3.893 959,145 -14,230 0.09% 3,733,962
2011-08-19 2011-08-17 3.935 973,375 -7,116 0.10% 3,830,399
2011-08-17 2011-08-15 3.865 980,491 -14,230 0.10% 3,789,502
2011-08-11 2011-08-09 3.851 994,721 +7,115 0.10% 3,830,519
2011-08-10 2011-08-08 3.921 987,606 +14,231 0.10% 3,872,521
2011-08-09 2011-08-05 4.034 973,375 -14,231 0.10% 3,926,159
2011-08-03 2011-08-01 4.258 987,606 +18,500 0.10% 4,205,641
2011-08-02 2011-07-29 4.287 969,106 +21,346 0.10% 4,154,100
2011-08-01 2011-07-28 4.301 947,760 +7,115 0.09% 4,075,920
2011-07-28 2011-07-26 4.343 940,645 +28,462 0.09% 4,084,981
2011-07-27 2011-07-25 4.230 912,183 +34,153 0.09% 3,858,818
2011-07-26 2011-07-22 4.497 878,030 -7,115 0.09% 3,948,800
2011-07-22 2011-07-20 4.483 885,145 +56,922 0.09% 3,968,359
2011-07-19 2011-07-15 4.469 828,223 -7,115 0.08% 3,701,521
2011-07-15 2011-07-13 4.554 835,338 -14,231 0.08% 3,803,760
2011-07-12 2011-07-08 4.624 849,569 -7,115 0.08% 3,928,261
2011-07-11 2011-07-07 4.624 856,684 +7,115 0.08% 3,961,160
2011-07-08 2011-07-06 4.596 849,569 -7,115 0.08% 3,904,381
2011-07-07 2011-07-05 4.638 856,684 -7,115 0.08% 3,973,200
2011-06-21 2011-06-17 4.624 863,799 +1,423 0.08% 3,994,058
2011-06-03 2011-06-01 4.554 862,376 -28,462 0.08% 3,926,879
2011-05-30 2011-05-26 4.385 890,838 +28,462 0.09% 3,906,242
2011-05-25 2011-05-23 4.525 862,376 -7,116 0.08% 3,902,639
2011-05-17 2011-05-13 4.610 869,492 +28,462 0.09% 4,008,162
2011-05-12 2011-05-09 4.610 841,030 -2,846 0.08% 3,876,959
2011-05-11 2011-05-06 4.736 843,876 -28,462 0.08% 3,996,818
2011-05-09 2011-05-05 4.554 872,338 -14,230 0.09% 3,972,241
2011-05-06 2011-05-04 4.708 886,568 -166,499 0.09% 4,174,098
2011-05-05 2011-05-03 4.469 1,053,067 -66,884 0.10% 4,706,401
2011-05-03 2011-04-28 4.244 1,119,951 -135,191 0.11% 4,753,481
2011-04-29 2011-04-27 4.542 1,255,142 +7,116 0.12% 5,700,911
2011-04-28 2011-04-26 4.586 1,248,026 +43,177 0.12% 5,723,095
2011-04-27 2011-04-21 4.615 1,204,849 -1,374 0.12% 5,560,178
2011-04-26 2011-04-20 4.644 1,206,223 -6,869 0.12% 5,601,639
2011-04-20 2011-04-18 4.586 1,213,092 -13,739 0.12% 5,562,898
2011-04-19 2011-04-15 4.557 1,226,831 +13,739 0.12% 5,590,181
2011-04-15 2011-04-13 4.411 1,213,092 -61,823 0.12% 5,350,978
2011-04-08 2011-04-06 4.440 1,274,915 +21,981 0.13% 5,660,801
2011-04-04 2011-03-31 4.295 1,252,934 -17,859 0.13% 5,380,802
2011-04-01 2011-03-30 4.251 1,270,793 +68,691 0.13% 5,401,999
2011-03-29 2011-03-25 4.207 1,202,102 -5,495 0.12% 5,057,501
2011-03-24 2011-03-22 4.134 1,207,597 +46,710 0.12% 4,992,719
2011-03-22 2011-03-18 4.076 1,160,887 +23,355 0.12% 4,732,000
2011-03-21 2011-03-17 4.091 1,137,532 +41,215 0.12% 4,653,361
2011-03-17 2011-03-15 4.236 1,096,317 +20,608 0.11% 4,644,361
2011-03-07 2011-03-03 4.426 1,075,709 -13,739 0.11% 4,760,638
2011-03-01 2011-02-25 4.265 1,089,448 +13,739 0.11% 4,646,981
2011-02-28 2011-02-24 4.251 1,075,709 +48,084 0.11% 4,572,718
2011-02-22 2011-02-18 4.586 1,027,625 -13,739 0.10% 4,712,399
2011-02-15 2011-02-11 4.455 1,041,364 +13,739 0.11% 4,638,962
2011-02-10 2011-02-08 4.600 1,027,625 +13,738 0.10% 4,727,359
2011-02-08 2011-02-02 4.731 1,013,887 -8,243 0.10% 4,797,000
2011-01-31 2011-01-27 4.702 1,022,130 -2,748 0.10% 4,806,240
2011-01-28 2011-01-26 4.717 1,024,878 -13,738 0.10% 4,834,082
2011-01-27 2011-01-25 4.702 1,038,616 -27,477 0.11% 4,883,760
2011-01-25 2011-01-21 4.629 1,066,093 +6,870 0.11% 4,935,362
2011-01-20 2011-01-18 4.688 1,059,223 +13,738 0.11% 4,965,238
2011-01-18 2011-01-14 4.746 1,045,485 -34,346 0.11% 4,961,719
2011-01-14 2011-01-12 4.702 1,079,831 -6,869 0.11% 5,077,561
2011-01-12 2011-01-10 4.659 1,086,700 -6,869 0.11% 5,062,400
2011-01-11 2011-01-07 4.717 1,093,569 +13,738 0.11% 5,158,079
2011-01-10 2011-01-06 4.804 1,079,831 +13,738 0.11% 5,187,601
2011-01-07 2011-01-05 4.615 1,066,093 +2,748 0.11% 4,919,842
2011-01-06 2011-01-04 4.586 1,063,345 +48,084 0.11% 4,876,200
2011-01-04 2010-12-31 4.455 1,015,261 +13,738 0.10% 4,522,681
2011-01-03 2010-12-29 4.455 1,001,523 -6,869 0.10% 4,461,482
2010-12-30 2010-12-28 4.426 1,008,392 -13,738 0.10% 4,462,721
2010-12-29 2010-12-24 4.469 1,022,130 +4,121 0.10% 4,568,160
2010-12-28 2010-12-22 4.411 1,018,009 +13,739 0.10% 4,490,462
2010-12-20 2010-12-16 4.440 1,004,270 +6,869 0.10% 4,459,099
2010-12-16 2010-12-14 4.615 997,401 +6,869 0.10% 4,602,840
2010-12-15 2010-12-13 4.571 990,532 +9,617 0.10% 4,527,881
2010-12-14 2010-12-10 4.629 980,915 -6,869 0.10% 4,541,040
2010-12-13 2010-12-09 4.600 987,784 +8,243 0.10% 4,544,079
2010-12-10 2010-12-08 4.600 979,541 +20,607 0.10% 4,506,159
2010-12-09 2010-12-07 4.586 958,934 +6,869 0.10% 4,397,401
2010-12-06 2010-12-02 4.557 952,065 -13,738 0.10% 4,338,182
2010-12-01 2010-11-29 4.600 965,803 -13,738 0.10% 4,442,960
2010-11-26 2010-11-24 4.600 979,541 -6,869 0.10% 4,506,159
2010-11-25 2010-11-23 4.586 986,410 +13,738 0.10% 4,523,398
2010-11-24 2010-11-22 4.615 972,672 -13,738 0.10% 4,488,720
2010-11-19 2010-11-17 4.586 986,410 +65,943 0.10% 4,523,398
2010-11-18 2010-11-16 4.615 920,467 -43,962 0.09% 4,247,802
2010-11-17 2010-11-15 4.644 964,429 -13,738 0.10% 4,478,759
2010-11-16 2010-11-12 4.644 978,167 -6,870 0.10% 4,542,558
2010-11-12 2010-11-10 4.790 985,037 +9,617 0.10% 4,717,862
2010-11-10 2010-11-08 4.935 975,420 -6,869 0.10% 4,813,801
2010-11-09 2010-11-05 4.891 982,289 -38,467 0.10% 4,804,800
2010-11-08 2010-11-04 4.950 1,020,756 -13,738 0.10% 5,052,399
2010-11-05 2010-11-03 4.833 1,034,494 -27,477 0.11% 4,999,918
2010-11-04 2010-11-02 4.731 1,061,971 +6,869 0.11% 5,024,500
2010-11-01 2010-10-28 4.615 1,055,102 -13,738 0.11% 4,869,120
2010-10-29 2010-10-27 4.426 1,068,840 -6,869 0.11% 4,730,239
2010-10-27 2010-10-25 4.498 1,075,709 -13,739 0.11% 4,838,938
2010-10-22 2010-10-20 4.484 1,089,448 -13,738 0.11% 4,884,881
2010-10-21 2010-10-19 4.455 1,103,186 -28,850 0.11% 4,914,360
2010-10-20 2010-10-18 4.440 1,132,036 -5,496 0.12% 5,026,398
2010-10-18 2010-10-14 4.338 1,137,532 +6,869 0.12% 4,934,881
2010-10-15 2010-10-13 4.338 1,130,663 +34,346 0.12% 4,905,082
2010-10-14 2010-10-12 4.396 1,096,317 -20,607 0.11% 4,819,921
2010-10-13 2010-10-11 4.295 1,116,924 +13,738 0.11% 4,796,699
2010-10-12 2010-10-08 4.222 1,103,186 -103,037 0.11% 4,657,400
2010-10-11 2010-10-07 4.178 1,206,223 -20,608 0.12% 5,039,719
2010-10-08 2010-10-06 4.164 1,226,831 -30,224 0.12% 5,107,961
2010-10-07 2010-10-05 4.105 1,257,055 -163,486 0.13% 5,160,600
2010-10-06 2010-10-04 4.120 1,420,541 +68,692 0.14% 5,852,440
2010-10-04 2010-09-29 4.222 1,351,849 -12,365 0.14% 5,707,199
2010-09-30 2010-09-28 4.207 1,364,214 -83,803 0.14% 5,739,541
2010-09-29 2010-09-27 4.251 1,448,017 -254,159 0.15% 6,155,358
2010-09-28 2010-09-24 4.236 1,702,176 +336,588 0.17% 7,210,979
2010-09-20 2010-09-16 4.047 1,365,588 -13,738 0.14% 5,526,641
2010-09-17 2010-09-15 4.076 1,379,326 +6,869 0.14% 5,622,400
2010-09-15 2010-09-13 4.091 1,372,457 -20,607 0.14% 5,614,381
2010-09-09 2010-09-07 4.076 1,393,064 +8,243 0.14% 5,678,399
2010-09-08 2010-09-06 4.091 1,384,821 +41,215 0.14% 5,664,959
2010-09-07 2010-09-03 4.091 1,343,606 -6,870 0.14% 5,496,359
2010-09-03 2010-09-01 4.003 1,350,476 -13,738 0.14% 5,406,502
2010-09-02 2010-08-31 3.901 1,364,214 +13,738 0.14% 5,322,481
2010-08-30 2010-08-26 4.003 1,350,476 -27,476 0.14% 5,406,502
2010-08-23 2010-08-19 4.076 1,377,952 +27,476 0.14% 5,616,799
2010-08-20 2010-08-18 4.091 1,350,476 +27,477 0.14% 5,524,462
2010-08-17 2010-08-13 4.003 1,322,999 +9,617 0.13% 5,296,500
2010-08-16 2010-08-12 3.989 1,313,382 +16,486 0.13% 5,238,880
2010-08-13 2010-08-11 4.033 1,296,896 +6,869 0.13% 5,229,760
2010-08-11 2010-08-09 4.134 1,290,027 +6,869 0.13% 5,333,520
2010-08-10 2010-08-06 4.134 1,283,158 +13,738 0.13% 5,305,121
2010-08-09 2010-08-05 4.120 1,269,420 -20,607 0.13% 5,229,842
2010-08-06 2010-08-04 4.091 1,290,027 +6,869 0.13% 5,277,180
2010-08-04 2010-08-02 4.164 1,283,158 +6,869 0.13% 5,342,481
2010-08-03 2010-07-30 4.149 1,276,289 -4,121 0.13% 5,295,301
2010-08-02 2010-07-29 4.033 1,280,410 +4,121 0.13% 5,163,279
2010-07-26 2010-07-22 3.872 1,276,289 -13,738 0.13% 4,942,281
2010-07-22 2010-07-20 3.814 1,290,027 +20,607 0.13% 4,920,360
2010-07-20 2010-07-16 3.887 1,269,420 +13,739 0.13% 4,934,162
2010-07-08 2010-07-06 3.989 1,255,681 -4,122 0.13% 5,008,719
2010-07-07 2010-07-05 3.916 1,259,803 -6,869 0.13% 4,933,461
2010-07-05 2010-06-30 3.960 1,266,672 +17,860 0.13% 5,015,681
2010-06-30 2010-06-28 4.062 1,248,812 +90,673 0.13% 5,072,220
2010-06-29 2010-06-25 4.076 1,158,139 +12,364 0.12% 4,720,799
2010-06-28 2010-06-24 4.105 1,145,775 +13,739 0.12% 4,703,761
2010-06-25 2010-06-23 4.033 1,132,036 +68,691 0.12% 4,564,958
2010-06-23 2010-06-21 4.018 1,063,345 +82,430 0.11% 4,272,480
2010-06-22 2010-06-18 3.945 980,915 +6,869 0.10% 3,869,880
2010-06-21 2010-06-17 3.887 974,046 -13,738 0.10% 3,786,060
2010-06-18 2010-06-15 3.858 987,784 +13,738 0.10% 3,810,699
2010-06-17 2010-06-14 3.829 974,046 +52,206 0.10% 3,729,340
2010-06-14 2010-06-10 3.770 921,840 -6,870 0.09% 3,475,779
2010-06-11 2010-06-09 3.756 928,710 -6,869 0.09% 3,488,162
2010-06-10 2010-06-08 3.741 935,579 +6,869 0.10% 3,500,341
2010-06-09 2010-06-07 3.756 928,710 -34,345 0.09% 3,488,162
2010-06-07 2010-06-03 3.814 963,055 +5,495 0.10% 3,673,239
2010-06-04 2010-06-02 3.785 957,560 -5,495 0.10% 3,624,400
2010-05-28 2010-05-26 3.770 963,055 -2,748 0.10% 3,631,179
2010-05-27 2010-05-25 3.770 965,803 +6,869 0.10% 3,641,540
2010-05-25 2010-05-20 3.727 958,934 -27,476 0.10% 3,573,761
2010-05-24 2010-05-19 3.829 986,410 +6,869 0.10% 3,776,678
2010-05-19 2010-05-17 4.123 979,541 +31,788 0.10% 4,038,289
2010-05-18 2010-05-14 4.213 947,753 +6,646 0.10% 3,992,799
2010-05-17 2010-05-13 4.243 941,107 +13,292 0.10% 3,993,120
2010-05-14 2010-05-12 4.183 927,815 -53,169 0.10% 3,880,882
2010-05-13 2010-05-11 4.168 980,984 +15,951 0.10% 4,088,518
2010-05-12 2010-05-10 4.213 965,033 +13,292 0.10% 4,065,598
2010-05-11 2010-05-07 4.123 951,741 +73,109 0.10% 3,923,680
2010-05-10 2010-05-06 4.213 878,632 -471,883 0.09% 3,701,598
2010-05-07 2010-05-05 4.273 1,350,515 +15,951 0.14% 5,770,880
2010-05-06 2010-05-04 4.424 1,334,564 +179,448 0.14% 5,903,519
2010-05-05 2010-05-03 4.514 1,155,116 +132,925 0.12% 5,214,001
2010-05-03 2010-04-29 4.589 1,022,191 +6,646 0.11% 4,690,900
2010-04-30 2010-04-28 4.559 1,015,545 -3,988 0.11% 4,629,841
2010-04-29 2010-04-27 4.619 1,019,533 +6,647 0.11% 4,709,382
2010-04-28 2010-04-26 4.664 1,012,886 +6,646 0.11% 4,724,398
2010-04-27 2010-04-23 4.679 1,006,240 -119,632 0.11% 4,708,540
2010-04-23 2010-04-21 4.664 1,125,872 -13,293 0.12% 5,251,398
2010-04-22 2010-04-20 4.604 1,139,165 +13,293 0.12% 5,244,841
2010-04-21 2010-04-19 4.619 1,125,872 +6,646 0.12% 5,200,578
2010-04-16 2010-04-14 4.724 1,119,226 -13,293 0.12% 5,287,760
2010-04-14 2010-04-12 4.724 1,132,519 -19,938 0.12% 5,350,562
2010-04-13 2010-04-09 4.709 1,152,457 -6,647 0.12% 5,427,419
2010-04-12 2010-04-08 4.634 1,159,104 +13,293 0.12% 5,371,522
2010-04-09 2010-04-07 4.679 1,145,811 +26,585 0.12% 5,361,640
2010-04-07 2010-03-31 4.679 1,119,226 -13,293 0.12% 5,237,240
2010-04-01 2010-03-30 4.694 1,132,519 -13,292 0.12% 5,316,482
2010-03-31 2010-03-29 4.634 1,145,811 +19,939 0.12% 5,309,920
2010-03-30 2010-03-26 4.619 1,125,872 +13,292 0.12% 5,200,578
2010-03-29 2010-03-25 4.649 1,112,580 -14,622 0.12% 5,172,661
2010-03-26 2010-03-24 4.664 1,127,202 +6,647 0.12% 5,257,602
2010-03-23 2010-03-19 4.740 1,120,555 -3,988 0.12% 5,310,898
2010-03-22 2010-03-18 4.709 1,124,543 +6,646 0.12% 5,295,960
2010-03-19 2010-03-17 4.755 1,117,897 +21,268 0.12% 5,315,121
2010-03-16 2010-03-12 4.724 1,096,629 +26,585 0.12% 5,181,000
2010-03-15 2010-03-11 4.740 1,070,044 +13,293 0.11% 5,071,500
2010-03-12 2010-03-10 4.724 1,056,751 +6,646 0.11% 4,992,598
2010-02-24 2010-02-22 4.649 1,050,105 -6,646 0.11% 4,882,199
2010-02-23 2010-02-19 4.619 1,056,751 +6,646 0.11% 4,881,298
2010-02-22 2010-02-18 4.785 1,050,105 -5,317 0.11% 5,024,399
2010-02-17 2010-02-11 4.815 1,055,422 +6,646 0.11% 5,081,599
2010-02-12 2010-02-10 4.845 1,048,776 -39,877 0.11% 5,081,160
2010-02-11 2010-02-09 4.770 1,088,653 +6,646 0.11% 5,192,458
2010-02-09 2010-02-05 4.709 1,082,007 +6,646 0.11% 5,095,639
2010-02-08 2010-02-04 4.965 1,075,361 -6,646 0.11% 5,339,400
2010-02-01 2010-01-28 4.845 1,082,007 -15,951 0.11% 5,242,159
2010-01-28 2010-01-26 4.755 1,097,958 -5,317 0.12% 5,220,319
2010-01-27 2010-01-25 4.920 1,103,275 -17,280 0.12% 5,428,199
2010-01-26 2010-01-22 4.965 1,120,555 +17,280 0.12% 5,563,798
2010-01-25 2010-01-21 4.875 1,103,275 -6,646 0.12% 5,378,399
2010-01-22 2010-01-20 4.935 1,109,921 +3,987 0.12% 5,477,598
2010-01-20 2010-01-18 5.236 1,105,934 +13,293 0.12% 5,790,722
2010-01-19 2010-01-15 4.950 1,092,641 -6,646 0.11% 5,408,759
2010-01-18 2010-01-14 4.995 1,099,287 +2,658 0.12% 5,491,278
2010-01-15 2010-01-13 4.830 1,096,629 -23,926 0.12% 5,296,501
2010-01-13 2010-01-11 4.815 1,120,555 +2,658 0.12% 5,395,198
2010-01-12 2010-01-08 4.694 1,117,897 -6,646 0.12% 5,247,841
2010-01-08 2010-01-06 4.905 1,124,543 -65,133 0.12% 5,515,920
2010-01-07 2010-01-05 4.800 1,189,676 +19,939 0.13% 5,710,099
2010-01-06 2010-01-04 4.770 1,169,737 -19,939 0.12% 5,579,198
2010-01-05 2009-12-31 4.770 1,189,676 +54,499 0.13% 5,674,299
2010-01-04 2009-12-29 4.800 1,135,177 -75,767 0.12% 5,448,520
2009-12-30 2009-12-28 4.679 1,210,944 +33,231 0.13% 5,666,419
2009-12-28 2009-12-22 4.514 1,177,713 -53,170 0.12% 5,316,000
2009-12-23 2009-12-21 4.529 1,230,883 -25,256 0.13% 5,574,521
2009-12-22 2009-12-18 4.544 1,256,139 +19,939 0.13% 5,707,802
2009-12-18 2009-12-16 4.604 1,236,200 -13,292 0.13% 5,691,601
2009-12-17 2009-12-15 4.694 1,249,492 +13,292 0.13% 5,865,599
2009-12-16 2009-12-14 4.724 1,236,200 +7,976 0.13% 5,840,401
2009-12-15 2009-12-11 4.604 1,228,224 -13,293 0.13% 5,654,878
2009-12-14 2009-12-10 4.544 1,241,517 +35,890 0.13% 5,641,361
2009-12-11 2009-12-09 4.619 1,205,627 +6,646 0.13% 5,568,979
2009-12-10 2009-12-08 4.634 1,198,981 -13,292 0.13% 5,556,320
2009-12-09 2009-12-07 4.679 1,212,273 +13,292 0.13% 5,672,638
2009-12-07 2009-12-03 4.845 1,198,981 -22,597 0.13% 5,808,880
2009-12-04 2009-12-02 4.875 1,221,578 -15,951 0.13% 5,955,119
2009-12-03 2009-12-01 4.694 1,237,529 -66,462 0.13% 5,809,440
2009-12-02 2009-11-30 4.589 1,303,991 +134,254 0.14% 5,984,098
2009-12-01 2009-11-27 4.529 1,169,737 +34,560 0.12% 5,297,598
2009-11-30 2009-11-26 4.724 1,135,177 +46,524 0.12% 5,363,120
2009-11-25 2009-11-23 4.890 1,088,653 +5,317 0.11% 5,323,498
2009-11-24 2009-11-20 4.935 1,083,336 +13,292 0.11% 5,346,398
2009-11-23 2009-11-19 4.965 1,070,044 +13,293 0.11% 5,313,000
2009-11-19 2009-11-17 4.980 1,056,751 -79,755 0.11% 5,262,898
2009-11-18 2009-11-16 4.995 1,136,506 -53,170 0.12% 5,677,198
2009-11-17 2009-11-13 4.995 1,189,676 +6,646 0.13% 5,942,799
2009-11-16 2009-11-12 5.055 1,183,030 +19,939 0.12% 5,980,800
2009-11-13 2009-11-11 5.221 1,163,091 -6,646 0.12% 6,072,499
2009-11-11 2009-11-09 5.236 1,169,737 -49,183 0.12% 6,124,797
2009-11-10 2009-11-06 5.131 1,218,920 -126,278 0.13% 6,253,942
2009-11-09 2009-11-05 5.251 1,345,198 -172,802 0.14% 7,063,759
2009-11-06 2009-11-04 4.950 1,518,000 +114,315 0.16% 7,514,359
2009-11-05 2009-11-03 4.724 1,403,685 +13,292 0.15% 6,631,680
2009-11-04 2009-11-02 4.740 1,390,393 -6,646 0.15% 6,589,802
2009-11-03 2009-10-30 4.800 1,397,039 +39,878 0.15% 6,705,381
2009-11-02 2009-10-29 4.679 1,357,161 +6,646 0.14% 6,350,618
2009-10-29 2009-10-27 4.800 1,350,515 +9,305 0.14% 6,482,080
2009-10-28 2009-10-23 4.815 1,341,210 +46,523 0.14% 6,457,598
2009-10-22 2009-10-20 4.875 1,294,687 +9,305 0.14% 6,311,521
2009-10-16 2009-10-14 4.830 1,285,382 -3,988 0.14% 6,208,140
2009-10-14 2009-10-12 4.740 1,289,370 -6,646 0.14% 6,111,001
2009-10-12 2009-10-08 4.740 1,296,016 -13,292 0.14% 6,142,500
2009-10-09 2009-10-07 4.724 1,309,308 -19,939 0.14% 6,185,798
2009-10-07 2009-10-05 4.529 1,329,247 +13,292 0.14% 6,019,999
2009-10-06 2009-10-02 4.589 1,315,955 +17,281 0.14% 6,039,001
2009-09-30 2009-09-28 4.709 1,298,674 +73,108 0.14% 6,116,018
2009-09-29 2009-09-25 4.830 1,225,566 +73,109 0.13% 5,919,241
2009-09-28 2009-09-24 4.875 1,152,457 +199,387 0.12% 5,618,159
2009-09-22 2009-09-18 5.071 953,070 -3,988 0.10% 4,832,579
2009-09-16 2009-09-14 4.965 957,058 +3,988 0.10% 4,752,000
2009-09-10 2009-09-08 5.146 953,070 -26,585 0.10% 4,904,279
2009-09-08 2009-09-04 5.101 979,655 +93,047 0.10% 4,996,859
2009-09-07 2009-09-03 4.950 886,608 +6,646 0.09% 4,388,861
2009-09-04 2009-09-02 4.920 879,962 +33,232 0.09% 4,329,482
2009-09-02 2009-08-31 5.071 846,730 +73,108 0.09% 4,293,378
2009-08-31 2009-08-27 5.387 773,622 -13,292 0.08% 4,167,121
2009-08-14 2009-08-12 5.507 786,914 +130,266 0.08% 4,333,438
2009-08-13 2009-08-11 5.567 656,648 +312,373 0.07% 3,655,599
2009-08-11 2009-08-07 5.672 344,275 +2,658 0.04% 1,952,860
2009-08-07 2009-08-05 5.853 341,617 -6,646 0.04% 1,999,463
2009-08-05 2009-08-03 5.748 348,263 +13,293 0.04% 2,001,681
2009-08-03 2009-07-30 5.642 334,970 -6,647 0.04% 1,889,998
2009-07-30 2009-07-28 5.718 341,617 -6,646 0.04% 1,953,203
2009-07-29 2009-07-27 5.582 348,263 +6,646 0.04% 1,944,041
2009-07-27 2009-07-23 5.402 341,617 +6,647 0.04% 1,845,263
2009-07-22 2009-07-20 5.387 334,970 -3,988 0.04% 1,804,318
2009-07-21 2009-07-17 5.221 338,958 -11,963 0.04% 1,769,700
2009-07-20 2009-07-16 5.191 350,921 -7,976 0.04% 1,821,599
2009-07-17 2009-07-15 5.176 358,897 +9,305 0.04% 1,857,601
2009-07-16 2009-07-14 5.086 349,592 +13,292 0.04% 1,777,880
2009-07-15 2009-07-13 5.010 336,300 +119,633 0.04% 1,684,982
2009-07-13 2009-07-09 5.146 216,667 +9,304 0.02% 1,114,919
2009-07-08 2009-07-06 5.447 207,363 +7,976 0.02% 1,129,442
2009-06-25 2009-06-23 5.582 199,387 +3,988 0.02% 1,113,000
2009-06-19 2009-06-17 5.522 195,399 +7,975 0.02% 1,078,978
2009-06-17 2009-06-15 5.868 187,424 -6,646 0.02% 1,099,801
2009-06-16 2009-06-12 5.883 194,070 -33,231 0.02% 1,141,720
2009-06-15 2009-06-11 5.823 227,301 -27,914 0.02% 1,323,538
2009-06-12 2009-06-10 5.778 255,215 -6,647 0.03% 1,474,557
2009-06-10 2009-06-08 5.447 261,862 -6,646 0.03% 1,426,282
2009-06-09 2009-06-05 5.462 268,508 +6,646 0.03% 1,466,520
2009-06-04 2009-06-02 5.582 261,862 -6,646 0.03% 1,461,742
2009-06-03 2009-06-01 5.447 268,508 -19,939 0.03% 1,462,480
2009-06-02 2009-05-29 5.522 288,447 +17,281 0.03% 1,592,782
2009-06-01 2009-05-27 5.206 271,166 +19,938 0.03% 1,411,678
2009-05-29 2009-05-26 5.025 251,228 +6,647 0.03% 1,262,521
2009-05-22 2009-05-20 5.735 244,581 +12,373 0.03% 1,402,719
2009-05-21 2009-05-19 5.612 232,208 +18,161 0.03% 1,303,118
2009-05-19 2009-05-15 5.828 214,047 +6,486 0.02% 1,247,401
2009-05-08 2009-05-06 5.874 207,561 -12,972 0.02% 1,219,203
2009-05-07 2009-05-05 5.766 220,533 -10,378 0.02% 1,271,599
2009-05-05 2009-04-30 5.381 230,911 -1,297 0.02% 1,242,439
2009-04-23 2009-04-21 5.319 232,208 -6,487 0.03% 1,235,098
2009-04-22 2009-04-20 5.165 238,695 -32,431 0.03% 1,232,802
2009-04-21 2009-04-17 5.057 271,126 -6,486 0.03% 1,371,040
2009-04-17 2009-04-15 5.242 277,612 -12,973 0.03% 1,455,199
2009-04-16 2009-04-14 5.350 290,585 -20,756 0.03% 1,554,561
2009-04-15 2009-04-09 4.918 311,341 -12,972 0.03% 1,531,201
2009-04-14 2009-04-08 4.856 324,313 -44,107 0.03% 1,574,998
2009-04-08 2009-04-06 4.964 368,420 -33,729 0.04% 1,828,960
2009-04-07 2009-04-03 4.918 402,149 -93,402 0.04% 1,977,802
2009-04-06 2009-04-02 4.764 495,551 +116,753 0.05% 2,360,761
2009-03-31 2009-03-27 4.055 378,798 -2,595 0.04% 1,535,920
2009-03-26 2009-03-24 3.947 381,393 -6,486 0.04% 1,505,282
2009-03-25 2009-03-23 3.870 387,879 -12,972 0.04% 1,500,981
2009-03-24 2009-03-20 3.700 400,851 +15,567 0.04% 1,483,199
2009-03-23 2009-03-19 3.746 385,284 -1,298 0.04% 1,443,419
2009-03-20 2009-03-18 3.669 386,582 +6,487 0.04% 1,418,482
2009-03-19 2009-03-17 3.654 380,095 +9,080 0.04% 1,388,819
2009-03-18 2009-03-16 3.762 371,015 -6,486 0.04% 1,395,682
2009-03-12 2009-03-10 3.577 377,501 -6,486 0.04% 1,350,241
2009-03-11 2009-03-09 3.453 383,987 +6,486 0.04% 1,326,080
2009-03-10 2009-03-06 3.561 377,501 +64,863 0.04% 1,344,421
2009-03-05 2009-03-03 3.561 312,638 -32,431 0.03% 1,113,420
2009-03-04 2009-03-02 3.438 345,069 +12,972 0.04% 1,186,358
2009-02-26 2009-02-24 3.746 332,097 +12,973 0.04% 1,244,160
2009-02-24 2009-02-20 3.777 319,124 +3,891 0.03% 1,205,399
2009-02-19 2009-02-17 3.762 315,233 -12,972 0.03% 1,185,841
2009-02-13 2009-02-11 3.916 328,205 -16,864 0.04% 1,285,239
2009-02-12 2009-02-10 4.024 345,069 +12,972 0.04% 1,388,518
2009-02-11 2009-02-09 4.039 332,097 +12,973 0.04% 1,341,440
2009-02-10 2009-02-06 3.978 319,124 +16,864 0.03% 1,269,359
2009-02-09 2009-02-05 3.870 302,260 -3,892 0.03% 1,169,660
2009-02-04 2009-02-02 3.839 306,152 -19,459 0.03% 1,175,281
2009-02-03 2009-01-30 3.854 325,611 +6,487 0.04% 1,255,001
2009-01-30 2009-01-23 3.654 319,124 +6,486 0.03% 1,166,039
2009-01-29 2009-01-22 3.762 312,638 +3,892 0.03% 1,176,080
2009-01-23 2009-01-21 3.731 308,746 +6,486 0.03% 1,151,919
2009-01-19 2009-01-15 4.008 302,260 -6,486 0.03% 1,211,600
2009-01-16 2009-01-14 4.224 308,746 +6,486 0.03% 1,304,239
2009-01-12 2009-01-08 4.425 302,260 +6,486 0.03% 1,337,420
2009-01-09 2009-01-07 4.764 295,774 +6,486 0.03% 1,409,041
2009-01-07 2009-01-05 4.718 289,288 -11,675 0.03% 1,364,762
2009-01-06 2009-01-02 4.471 300,963 -6,486 0.03% 1,345,601
2008-12-30 2008-12-24 4.271 307,449 +11,675 0.03% 1,312,980
2008-12-19 2008-12-17 4.610 295,774 -6,486 0.03% 1,363,441
2008-12-12 2008-12-10 4.517 302,260 -10,378 0.03% 1,365,380
2008-12-03 2008-12-01 4.271 312,638 -19,459 0.03% 1,335,140
2008-12-01 2008-11-27 3.808 332,097 +6,486 0.04% 1,264,640
2008-11-28 2008-11-26 3.654 325,611 -32,431 0.04% 1,189,741
2008-11-25 2008-11-21 3.423 358,042 +6,486 0.04% 1,225,440
2008-11-24 2008-11-20 3.469 351,556 +6,487 0.04% 1,219,501
2008-11-20 2008-11-18 3.561 345,069 -12,973 0.04% 1,228,918
2008-11-19 2008-11-17 3.685 358,042 -12,973 0.04% 1,319,280
2008-11-17 2008-11-13 3.685 371,015 +64,863 0.04% 1,367,082
2008-11-07 2008-11-05 4.240 306,152 -2,594 0.03% 1,298,001
2008-11-06 2008-11-04 4.363 308,746 -6,487 0.03% 1,347,079
2008-11-05 2008-11-03 4.517 315,233 +6,487 0.03% 1,423,982
2008-10-31 2008-10-29 3.916 308,746 -12,973 0.03% 1,209,039
2008-10-30 2008-10-28 3.238 321,719 +12,973 0.03% 1,041,600
2008-10-27 2008-10-23 4.240 308,746 -12,973 0.03% 1,308,999
2008-10-24 2008-10-22 4.209 321,719 +12,973 0.03% 1,354,081
2008-10-20 2008-10-16 4.764 308,746 +10,378 0.03% 1,470,838
2008-10-17 2008-10-15 5.088 298,368 +6,486 0.03% 1,517,998
2008-10-16 2008-10-14 5.149 291,882 -12,973 0.03% 1,503,000
2008-10-15 2008-10-13 4.671 304,855 -6,486 0.03% 1,424,102
2008-10-14 2008-10-10 4.394 311,341 +6,486 0.03% 1,368,001
2008-10-13 2008-10-09 4.779 304,855 +14,270 0.03% 1,457,002
2008-10-10 2008-10-08 4.779 290,585 +6,486 0.03% 1,388,801
2008-10-09 2008-10-06 5.242 284,099 -6,486 0.03% 1,489,202
2008-10-08 2008-10-03 5.550 290,585 +12,973 0.03% 1,612,801
2008-09-30 2008-09-26 5.781 277,612 -6,487 0.03% 1,604,999
2008-09-26 2008-09-24 5.442 284,099 +6,487 0.03% 1,546,143
2008-09-23 2008-09-19 6.013 277,612 -11,676 0.03% 1,669,198
2008-09-22 2008-09-18 5.442 289,288 -7,783 0.03% 1,574,383
2008-09-19 2008-09-17 5.180 297,071 -7,784 0.03% 1,538,880
2008-09-18 2008-09-16 4.872 304,855 -137,508 0.03% 1,485,202
2008-09-17 2008-09-12 5.226 442,363 -1,298 0.05% 2,311,978
2008-09-12 2008-09-10 4.841 443,661 +1,298 0.05% 2,147,761
2008-09-10 2008-09-08 5.134 442,363 +3,891 0.05% 2,271,058
2008-09-03 2008-09-01 5.350 438,472 +1,298 0.05% 2,345,722
2008-09-02 2008-08-29 5.442 437,174 -12,973 0.05% 2,379,218
2008-09-01 2008-08-28 5.242 450,147 -19,459 0.05% 2,359,600
2008-08-27 2008-08-25 4.933 469,606 +22,054 0.05% 2,316,801
2008-08-26 2008-08-21 4.671 447,552 +85,618 0.05% 2,090,698
2008-08-20 2008-08-18 4.872 361,934 +6,487 0.04% 1,763,281
2008-08-11 2008-08-07 5.242 355,447 +6,486 0.04% 1,863,198
2008-07-22 2008-07-18 5.843 348,961 -3,892 0.04% 2,039,019
2008-07-15 2008-07-11 5.982 352,853 -6,486 0.04% 2,110,720
2008-07-11 2008-07-09 5.720 359,339 -84,322 0.04% 2,055,339
2008-07-04 2008-07-02 5.442 443,661 -12,972 0.05% 2,414,522
2008-07-02 2008-06-27 5.334 456,633 -1,298 0.05% 2,435,839
2008-06-30 2008-06-26 5.504 457,931 -1,297 0.05% 2,520,423
2008-06-26 2008-06-24 5.103 459,228 -6,486 0.05% 2,343,481
2008-06-25 2008-06-23 5.180 465,714 +10,378 0.05% 2,412,480
2008-06-24 2008-06-20 5.350 455,336 +6,486 0.05% 2,435,940
2008-06-23 2008-06-19 5.365 448,850 +84,322 0.05% 2,408,161
2008-06-20 2008-06-18 5.581 364,528 +6,486 0.04% 2,034,439
2008-06-18 2008-06-16 5.535 358,042 -3,892 0.04% 1,981,680
2008-06-17 2008-06-13 5.427 361,934 -3,891 0.04% 1,964,161
2008-06-13 2008-06-11 5.596 365,825 +32,431 0.04% 2,047,317
2008-06-12 2008-06-10 5.781 333,394 -20,756 0.04% 1,927,499
2008-06-04 2008-06-02 6.244 354,150 -6,486 0.04% 2,211,299
2008-06-02 2008-05-29 5.966 360,636 +6,486 0.04% 2,151,717
2008-05-28 2008-05-26 6.013 354,150 +1,297 0.04% 2,129,399
2008-05-27 2008-05-23 6.198 352,853 +6,486 0.04% 2,186,880
2008-05-26 2008-05-22 6.480 346,367 +19,459 0.04% 2,244,352
2008-05-23 2008-05-21 6.559 326,908 +883 0.04% 2,144,034
2008-05-20 2008-05-16 6.637 326,025 -31,714 0.04% 2,163,943
2008-05-19 2008-05-15 6.606 357,739 +44,400 0.04% 2,363,160
2008-05-16 2008-05-14 6.669 313,339 -57,086 0.03% 2,089,621
2008-05-14 2008-05-09 6.448 370,425 -3,806 0.04% 2,388,561
2008-05-09 2008-05-07 6.795 374,231 +3,806 0.04% 2,542,903
2008-05-08 2008-05-06 7.095 370,425 -6,343 0.04% 2,628,001
2008-05-07 2008-05-05 7.095 376,768 +25,372 0.04% 2,673,002
2008-05-02 2008-04-29 7.110 351,396 +6,343 0.04% 2,498,539
2008-04-30 2008-04-28 7.126 345,053 -12,686 0.04% 2,458,878
2008-04-29 2008-04-25 6.953 357,739 -24,103 0.04% 2,487,240
2008-04-28 2008-04-24 7.236 381,842 -52,012 0.04% 2,763,180
2008-04-25 2008-04-23 7.047 433,854 -25,371 0.05% 3,057,482
2008-04-23 2008-04-21 6.495 459,225 -5,075 0.05% 2,982,878
2008-04-22 2008-04-18 6.385 464,300 -12,685 0.05% 2,964,602
2008-04-21 2008-04-17 6.291 476,985 -6,343 0.05% 3,000,477
2008-04-17 2008-04-15 6.275 483,328 +12,685 0.05% 3,032,758
2008-04-16 2008-04-14 6.338 470,643 +5,075 0.05% 2,982,843
2008-04-15 2008-04-11 6.653 465,568 +6,343 0.05% 3,097,479
2008-04-14 2008-04-10 6.495 459,225 +31,714 0.05% 2,982,878
2008-04-10 2008-04-08 6.795 427,511 -39,326 0.05% 2,904,941
2008-04-09 2008-04-07 6.890 466,837 +6,343 0.05% 3,216,321
2008-04-08 2008-04-03 6.748 460,494 -20,297 0.05% 3,107,281
2008-04-03 2008-04-01 6.448 480,791 +17,760 0.05% 3,100,219
2008-03-31 2008-03-27 6.354 463,031 +17,760 0.05% 2,941,900
2008-03-26 2008-03-20 5.928 445,271 +1,269 0.05% 2,639,520
2008-03-25 2008-03-19 6.432 444,002 +52,011 0.05% 2,855,998
2008-03-18 2008-03-14 7.142 391,991 +16,492 0.04% 2,799,542
2008-03-13 2008-03-11 7.284 375,499 +19,029 0.04% 2,735,039
2008-03-12 2008-03-10 7.378 356,470 -1,269 0.04% 2,630,156
2008-03-11 2008-03-07 7.410 357,739 +19,029 0.04% 2,650,800
2008-03-10 2008-03-06 7.709 338,710 -1,269 0.04% 2,611,257
2008-03-07 2008-03-05 7.536 339,979 +19,029 0.04% 2,562,080
2008-03-04 2008-02-29 8.119 320,950 +63,429 0.04% 2,605,898
2008-02-29 2008-02-27 8.324 257,521 -16,492 0.03% 2,143,677
2008-02-26 2008-02-22 8.072 274,013 +13,954 0.03% 2,211,841
2008-02-21 2008-02-19 8.324 260,059 -25,371 0.03% 2,164,804
2008-02-20 2008-02-18 8.309 285,430 -6,343 0.03% 2,371,499
2008-02-18 2008-02-14 8.104 291,773 -81,189 0.03% 2,364,400
2008-02-05 2008-02-01 7.962 372,962 -24,103 0.04% 2,969,400
2008-02-04 2008-01-31 7.804 397,065 +24,103 0.04% 3,098,700
2008-01-30 2008-01-28 8.009 372,962 +6,343 0.04% 2,987,040
2008-01-28 2008-01-24 7.930 366,619 +19,029 0.04% 2,907,339
2008-01-25 2008-01-23 8.513 347,590 +6,342 0.04% 2,959,196
2008-01-23 2008-01-21 8.403 341,248 +11,418 0.04% 2,867,544
2008-01-21 2008-01-17 8.592 329,830 +63,429 0.04% 2,833,997
2008-01-18 2008-01-16 8.482 266,401 +12,685 0.03% 2,259,596
2008-01-14 2008-01-10 8.829 253,716 +63,429 0.03% 2,240,003
2008-01-10 2008-01-08 8.797 190,287 -6,343 0.02% 1,674,002
2008-01-09 2008-01-07 8.766 196,630 +7,612 0.02% 1,723,603
2008-01-03 2007-12-31 8.923 189,018 -8,880 0.02% 1,686,679
2007-12-28 2007-12-24 9.113 197,898 +6,343 0.02% 1,803,358
2007-12-21 2007-12-19 8.482 191,555 +6,343 0.02% 1,624,757
2007-12-19 2007-12-17 8.482 185,212 +2,537 0.02% 1,570,956
2007-12-17 2007-12-13 8.876 182,675 -6,343 0.02% 1,621,438
2007-12-13 2007-12-11 9.254 189,018 +6,343 0.02% 1,749,259
2007-12-12 2007-12-10 9.144 182,675 -69,772 0.02% 1,670,398
2007-12-11 2007-12-07 9.097 252,447 -1,269 0.03% 2,296,459
2007-12-06 2007-12-04 8.797 253,716 +3,806 0.03% 2,232,003
2007-12-04 2007-11-30 8.876 249,910 -7,611 0.03% 2,218,221
2007-12-03 2007-11-29 8.860 257,521 -19,029 0.03% 2,281,717
2007-11-30 2007-11-28 8.513 276,550 +6,343 0.03% 2,354,400
2007-11-27 2007-11-23 8.356 270,207 -2,537 0.03% 2,257,799
2007-11-26 2007-11-22 8.245 272,744 +2,537 0.03% 2,248,897
2007-11-23 2007-11-21 8.450 270,207 +3,806 0.03% 2,283,359
2007-11-22 2007-11-20 8.813 266,401 +6,342 0.03% 2,347,796
2007-11-20 2007-11-16 8.561 260,059 +1,269 0.03% 2,226,304
2007-11-16 2007-11-14 8.986 258,790 +17,760 0.03% 2,325,600
2007-11-15 2007-11-13 8.813 241,030 -5,074 0.03% 2,124,201
2007-11-14 2007-11-12 9.018 246,104 +12,686 0.03% 2,219,358
2007-11-13 2007-11-09 9.522 233,418 +25,371 0.03% 2,222,716
2007-11-12 2007-11-08 9.727 208,047 +19,029 0.02% 2,023,762
2007-11-07 2007-11-05 9.964 189,018 -15,223 0.02% 1,883,358
2007-11-06 2007-11-02 10.200 204,241 -5,074 0.02% 2,083,339
2007-11-05 2007-11-01 10.437 209,315 -5,075 0.02% 2,184,596
2007-11-02 2007-10-31 10.405 214,390 -6,343 0.02% 2,230,803
2007-11-01 2007-10-30 10.484 220,733 +1,269 0.02% 2,314,204
2007-10-31 2007-10-29 10.421 219,464 -16,492 0.02% 2,287,060
2007-10-30 2007-10-26 10.216 235,956 -3,805 0.03% 2,410,565
2007-10-29 2007-10-25 10.090 239,761 +2,537 0.03% 2,419,197
2007-10-26 2007-10-24 9.980 237,224 +1,268 0.03% 2,367,419
2007-10-25 2007-10-23 9.901 235,956 +2,538 0.03% 2,336,164
2007-10-24 2007-10-22 9.775 233,418 +10,148 0.03% 2,281,596
2007-10-23 2007-10-18 10.059 223,270 -1,268 0.02% 2,245,762
2007-10-22 2007-10-17 9.854 224,538 +15,223 0.02% 2,212,497
2007-10-18 2007-10-16 9.980 209,315 +3,805 0.02% 2,088,896
2007-10-17 2007-10-15 10.185 205,510 -1,268 0.02% 2,093,043
2007-10-16 2007-10-12 9.917 206,778 -22,835 0.02% 2,050,537
2007-10-15 2007-10-11 9.854 229,613 -25,371 0.03% 2,262,503
2007-10-12 2007-10-10 9.743 254,984 +26,640 0.03% 2,484,358
2007-10-11 2007-10-09 9.885 228,344 -3,806 0.03% 2,257,199
2007-10-10 2007-10-08 9.869 232,150 +31,715 0.03% 2,291,162
2007-10-09 2007-10-05 10.090 200,435 +12,685 0.02% 2,022,396
2007-10-08 2007-10-04 9.743 187,750 -13,954 0.02% 1,829,284
2007-10-05 2007-10-03 10.279 201,704 -8,880 0.02% 2,073,361
2007-10-04 2007-10-02 10.831 210,584 +1,269 0.02% 2,280,840
2007-10-03 2007-09-28 10.547 209,315 -7,612 0.02% 2,207,696
2007-09-28 2007-09-25 10.248 216,927 -15,223 0.02% 2,223,001
2007-09-27 2007-09-24 10.468 232,150 -15,223 0.03% 2,430,242
2007-09-24 2007-09-20 10.106 247,373 -11,417 0.03% 2,499,902
2007-09-21 2007-09-19 9.980 258,790 -91,338 0.03% 2,582,640
2007-09-20 2007-09-18 9.885 350,128 +8,880 0.04% 3,461,044
2007-09-19 2007-09-17 9.822 341,248 +1,269 0.04% 3,351,744
2007-09-18 2007-09-14 9.743 339,979 -57,086 0.04% 3,312,480
2007-09-17 2007-09-13 9.349 397,065 +26,640 0.04% 3,712,180
2007-09-14 2007-09-12 9.554 370,425 -1,268 0.04% 3,539,041
2007-09-13 2007-09-11 9.365 371,693 +8,880 0.04% 3,480,836
2007-09-12 2007-09-10 9.365 362,813 +38,057 0.04% 3,397,676
2007-09-11 2007-09-07 9.349 324,756 +6,343 0.04% 3,036,160
2007-09-07 2007-09-05 9.491 318,413 -19,029 0.04% 3,022,039
2007-09-06 2007-09-04 9.696 337,442 -36,789 0.04% 3,271,802
2007-09-05 2007-09-03 9.649 374,231 -2,537 0.04% 3,610,804
2007-09-04 2007-08-31 9.633 376,768 +12,686 0.04% 3,629,343
2007-09-03 2007-08-30 9.570 364,082 +49,475 0.04% 3,484,180
2007-08-31 2007-08-29 9.459 314,607 -1,269 0.03% 2,975,996
2007-08-30 2007-08-28 9.759 315,876 +40,595 0.03% 3,082,620
2007-08-28 2007-08-24 9.113 275,281 -19,029 0.03% 2,508,516
2007-08-24 2007-08-22 9.002 294,310 -6,343 0.03% 2,649,439
2007-08-23 2007-08-21 8.797 300,653 -10,149 0.03% 2,644,920
2007-08-22 2007-08-20 8.624 310,802 +19,029 0.03% 2,680,303
2007-08-21 2007-08-17 8.230 291,773 -11,417 0.03% 2,401,200
2007-08-20 2007-08-16 8.293 303,190 +1,268 0.03% 2,514,278
2007-08-17 2007-08-15 8.845 301,922 +17,760 0.03% 2,670,363
2007-08-16 2007-08-14 9.097 284,162 -19,028 0.03% 2,584,964
2007-08-15 2007-08-13 9.270 303,190 +16,491 0.03% 2,810,638
2007-08-14 2007-08-10 8.750 286,699 -2,537 0.03% 2,508,603
2007-08-10 2007-08-08 9.065 289,236 +5,074 0.03% 2,622,001
2007-08-09 2007-08-07 8.923 284,162 -13,954 0.03% 2,535,684
2007-08-08 2007-08-06 8.939 298,116 -8,880 0.03% 2,664,901
2007-08-07 2007-08-03 9.144 306,996 -19,029 0.03% 2,807,201
2007-08-06 2007-08-02 9.097 326,025 -1,268 0.04% 2,965,784
2007-08-03 2007-08-01 9.160 327,293 -19,029 0.04% 2,997,958
2007-08-02 2007-07-31 9.554 346,322 -48,206 0.04% 3,308,761
2007-08-01 2007-07-30 9.113 394,528 -29,177 0.04% 3,595,162
2007-07-31 2007-07-27 8.845 423,705 +43,132 0.05% 3,747,479
2007-07-30 2007-07-26 9.191 380,573 +39,325 0.04% 3,497,996
2007-07-27 2007-07-25 9.286 341,248 +58,355 0.04% 3,168,824
2007-07-25 2007-07-23 9.223 282,893 +19,029 0.03% 2,609,100
2007-07-23 2007-07-19 8.955 263,864 +2,537 0.03% 2,362,878
2007-07-20 2007-07-18 9.065 261,327 +3,806 0.03% 2,368,999
2007-07-19 2007-07-17 9.144 257,521 -6,343 0.03% 2,354,796
2007-07-18 2007-07-16 9.050 263,864 +12,686 0.03% 2,387,838
2007-07-17 2007-07-13 9.144 251,178 -3,806 0.03% 2,296,796
2007-07-13 2007-07-11 9.128 254,984 +26,640 0.03% 2,327,578
2007-07-12 2007-07-10 9.396 228,344 +13,954 0.03% 2,145,599
2007-07-11 2007-07-09 9.507 214,390 -27,908 0.02% 2,038,143
2007-07-09 2007-07-05 9.318 242,298 +17,760 0.03% 2,257,616
2007-07-06 2007-07-04 9.759 224,538 -26,640 0.02% 2,191,257
2007-07-05 2007-07-03 10.059 251,178 -30,446 0.03% 2,526,475
2007-07-04 2007-06-29 9.806 281,624 -43,132 0.03% 2,761,676
2007-06-29 2007-06-27 9.727 324,756 +12,686 0.04% 3,159,040
2007-06-28 2007-06-26 9.901 312,070 +20,297 0.03% 3,089,758
2007-06-27 2007-06-25 10.011 291,773 -10,149 0.03% 2,921,000
2007-06-26 2007-06-22 10.153 301,922 0.03% 3,065,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top