History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.544 0 +0
2023-12-27 2023-12-21 1.544 0 +0
2023-12-22 2023-12-20 1.512 0 +0
2023-12-21 2023-12-19 1.555 0 +0
2023-12-20 2023-12-18 1.587 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.566 0 +0
2023-12-14 2023-12-12 1.587 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.598 0 +0
2023-12-11 2023-12-07 1.587 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.555 0 +0
2023-11-30 2023-11-28 1.609 0 +0
2023-11-29 2023-11-27 1.598 0 +0
2023-11-28 2023-11-24 1.620 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.598 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.555 0 +0
2023-11-16 2023-11-14 1.522 0 +0
2023-11-15 2023-11-13 1.522 0 +0
2023-11-14 2023-11-10 1.522 0 +0
2023-11-13 2023-11-09 1.663 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.641 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.544 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.512 0 +0
2023-11-01 2023-10-30 1.609 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.555 0 +0
2023-10-27 2023-10-25 1.566 0 +0
2023-10-26 2023-10-24 1.512 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.566 0 +0
2023-10-20 2023-10-18 1.630 0 +0
2023-10-19 2023-10-17 1.630 0 +0
2023-10-18 2023-10-16 1.674 0 +0
2023-10-17 2023-10-13 1.684 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.663 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.749 0 +0
2023-10-10 2023-10-06 1.771 0 +0
2023-10-09 2023-10-05 1.749 0 +0
2023-10-06 2023-10-04 1.738 0 +0
2023-10-05 2023-10-03 1.792 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.836 0 +0
2023-09-29 2023-09-27 1.792 0 +0
2023-09-28 2023-09-26 1.803 0 +0
2023-09-27 2023-09-25 1.836 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.868 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.868 0 +0
2023-09-20 2023-09-18 1.857 0 +0
2023-09-19 2023-09-15 1.879 0 +0
2023-09-18 2023-09-14 1.868 0 +0
2023-09-15 2023-09-13 1.879 0 +0
2023-09-14 2023-09-12 1.868 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.857 0 +0
2023-09-07 2023-09-05 1.890 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.944 0 +0
2023-09-04 2023-08-30 1.933 0 +0
2023-08-31 2023-08-29 2.041 0 +0
2023-08-30 2023-08-28 1.987 0 +0
2023-08-29 2023-08-25 1.965 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 1.965 0 +0
2023-08-24 2023-08-22 1.987 0 +0
2023-08-23 2023-08-21 1.965 0 +0
2023-08-22 2023-08-18 2.019 0 +0
2023-08-21 2023-08-17 2.073 0 +0
2023-08-18 2023-08-16 2.008 0 +0
2023-08-17 2023-08-15 2.008 0 +0
2023-08-16 2023-08-14 2.084 0 +0
2023-08-15 2023-08-11 2.052 0 +0
2023-08-14 2023-08-10 2.062 0 +0
2023-08-11 2023-08-09 2.084 0 +0
2023-08-10 2023-08-08 2.106 0 +0
2023-08-09 2023-08-07 2.095 0 +0
2023-08-08 2023-08-04 2.095 0 +0
2023-08-07 2023-08-03 2.138 0 +0
2023-08-04 2023-08-02 2.106 0 +0
2023-08-03 2023-08-01 2.214 0 +0
2023-08-02 2023-07-31 2.214 0 +0
2023-08-01 2023-07-28 2.214 0 +0
2023-07-31 2023-07-27 2.224 0 +0
2023-07-28 2023-07-26 2.289 0 +0
2023-07-27 2023-07-25 2.278 0 +0
2023-07-26 2023-07-24 2.289 0 +0
2023-07-25 2023-07-21 2.289 0 +0
2023-07-24 2023-07-20 2.268 0 +0
2023-07-21 2023-07-19 2.311 0 +0
2023-07-20 2023-07-18 2.235 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.354 0 +0
2023-07-14 2023-07-12 2.343 0 +0
2023-07-13 2023-07-11 2.375 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.624 0 +0
2023-07-10 2023-07-06 2.699 0 +0
2023-07-07 2023-07-05 2.667 0 +0
2023-07-06 2023-07-04 2.678 0 +0
2023-07-05 2023-07-03 2.678 0 +0
2023-07-04 2023-06-30 2.678 0 +0
2023-07-03 2023-06-29 2.656 0 +0
2023-06-30 2023-06-28 2.699 0 +0
2023-06-29 2023-06-27 2.527 0 +0
2023-06-28 2023-06-26 2.505 0 +0
2023-06-27 2023-06-23 2.570 0 +0
2023-06-26 2023-06-21 2.559 0 +0
2023-06-23 2023-06-20 2.505 0 +0
2023-06-21 2023-06-19 2.570 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.645 0 +0
2023-06-16 2023-06-14 2.624 0 +0
2023-06-15 2023-06-13 2.613 0 +0
2023-06-14 2023-06-12 2.667 0 +0
2023-06-13 2023-06-09 2.667 0 +0
2023-06-12 2023-06-08 2.645 0 +0
2023-06-09 2023-06-07 2.645 0 +0
2023-06-08 2023-06-06 2.332 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.235 0 +0
2023-06-05 2023-06-01 2.257 0 +0
2023-06-02 2023-05-31 2.365 0 +0
2023-06-01 2023-05-30 2.408 0 +0
2023-05-31 2023-05-29 2.332 0 +0
2023-05-30 2023-05-25 2.419 0 +0
2023-05-29 2023-05-24 2.397 0 +0
2023-05-25 2023-05-23 2.473 0 +0
2023-05-24 2023-05-22 2.527 0 +0
2023-05-23 2023-05-19 2.451 0 +0
2023-05-22 2023-05-18 2.429 0 +0
2023-05-19 2023-05-17 2.160 0 +0
2023-05-18 2023-05-16 2.149 0 +0
2023-05-17 2023-05-15 2.192 0 +0
2023-05-16 2023-05-12 2.192 0 +0
2023-05-15 2023-05-11 2.235 0 +0
2023-05-12 2023-05-10 2.160 0 +0
2023-05-11 2023-05-09 2.149 0 +0
2023-05-10 2023-05-08 2.278 0 +0
2023-05-09 2023-05-05 2.116 0 +0
2023-05-08 2023-05-04 2.052 0 +0
2023-05-05 2023-05-03 2.149 0 +0
2023-05-04 2023-05-02 2.095 0 +0
2023-05-03 2023-04-28 1.976 0 +0
2023-05-02 2023-04-27 1.641 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.598 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.609 0 +0
2023-04-21 2023-04-19 1.609 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.641 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.652 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.609 0 +0
2023-04-04 2023-03-31 1.566 0 +0
2023-04-03 2023-03-30 1.479 0 +0
2023-03-31 2023-03-29 1.458 0 +0
2023-03-30 2023-03-28 1.458 0 +0
2023-03-29 2023-03-27 1.479 0 +0
2023-03-28 2023-03-24 1.468 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.490 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.501 0 +0
2023-03-20 2023-03-16 1.501 0 +0
2023-03-17 2023-03-15 1.512 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.479 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.522 0 +0
2023-03-10 2023-03-08 1.533 0 +0
2023-03-09 2023-03-07 1.533 0 +0
2023-03-08 2023-03-06 1.544 0 +0
2023-03-07 2023-03-03 1.522 0 +0
2023-03-06 2023-03-02 1.522 0 +0
2023-03-03 2023-03-01 1.522 0 +0
2023-03-02 2023-02-28 1.458 0 +0
2023-03-01 2023-02-27 1.425 0 +0
2023-02-28 2023-02-24 1.458 0 +0
2023-02-27 2023-02-23 1.468 0 +0
2023-02-24 2023-02-22 1.479 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.479 0 +0
2023-02-21 2023-02-17 1.479 0 +0
2023-02-20 2023-02-16 1.468 0 +0
2023-02-17 2023-02-15 1.479 0 +0
2023-02-16 2023-02-14 1.501 0 +0
2023-02-15 2023-02-13 1.501 0 +0
2023-02-14 2023-02-10 1.512 0 +0
2023-02-13 2023-02-09 1.522 0 +0
2023-02-10 2023-02-08 1.468 0 +0
2023-02-09 2023-02-07 1.479 0 +0
2023-02-08 2023-02-06 1.458 0 +0
2023-02-07 2023-02-03 1.479 0 +0
2023-02-06 2023-02-02 1.501 0 +0
2023-02-03 2023-02-01 1.490 0 +0
2023-02-02 2023-01-31 1.479 0 +0
2023-02-01 2023-01-30 1.501 0 +0
2023-01-31 2023-01-27 1.533 0 +0
2023-01-30 2023-01-26 1.533 0 +0
2023-01-27 2023-01-20 1.522 0 +0
2023-01-26 2023-01-19 1.479 0 +0
2023-01-20 2023-01-18 1.501 0 +0
2023-01-19 2023-01-17 1.501 0 +0
2023-01-18 2023-01-16 1.512 0 +0
2023-01-17 2023-01-13 1.490 0 +0
2023-01-16 2023-01-12 1.490 0 +0
2023-01-13 2023-01-11 1.479 0 +0
2023-01-12 2023-01-10 1.501 0 +0
2023-01-11 2023-01-09 1.522 0 +0
2023-01-10 2023-01-06 1.522 0 +0
2023-01-09 2023-01-05 1.544 0 +0
2023-01-06 2023-01-04 1.544 0 +0
2023-01-05 2023-01-03 1.544 0 +0
2023-01-04 2022-12-30 1.555 0 +0
2023-01-03 2022-12-29 1.512 0 +0
2022-12-30 2022-12-28 1.501 0 +0
2022-12-29 2022-12-23 1.458 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.458 0 +0
2022-12-22 2022-12-20 1.458 0 +0
2022-12-21 2022-12-19 1.479 0 +0
2022-12-20 2022-12-16 1.533 0 +0
2022-12-19 2022-12-15 1.501 0 +0
2022-12-16 2022-12-14 1.512 0 +0
2022-12-15 2022-12-13 1.544 0 +0
2022-12-14 2022-12-12 1.544 0 +0
2022-12-13 2022-12-09 1.522 0 +0
2022-12-12 2022-12-08 1.522 0 +0
2022-12-09 2022-12-07 1.501 0 +0
2022-12-08 2022-12-06 1.522 0 +0
2022-12-07 2022-12-05 1.436 0 +0
2022-12-06 2022-12-02 1.393 0 +0
2022-12-05 2022-12-01 1.371 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.307 0 +0
2022-11-30 2022-11-28 1.253 0 +0
2022-11-29 2022-11-25 1.263 0 +0
2022-11-28 2022-11-24 1.253 0 +0
2022-11-25 2022-11-23 1.263 0 +0
2022-11-24 2022-11-22 1.263 0 +0
2022-11-23 2022-11-21 1.253 0 +0
2022-11-22 2022-11-18 1.274 0 +0
2022-11-21 2022-11-17 1.274 0 +0
2022-11-18 2022-11-16 1.285 0 +0
2022-11-17 2022-11-15 1.274 0 +0
2022-11-16 2022-11-14 1.263 0 +0
2022-11-15 2022-11-11 1.296 0 +0
2022-11-14 2022-11-10 1.253 0 +0
2022-11-11 2022-11-09 1.242 0 +0
2022-11-10 2022-11-08 1.263 0 +0
2022-11-09 2022-11-07 1.253 0 +0
2022-11-08 2022-11-04 1.242 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.199 0 +0
2022-11-03 2022-11-01 1.155 0 +0
2022-11-02 2022-10-31 1.101 0 +0
2022-11-01 2022-10-28 1.123 0 +0
2022-10-31 2022-10-27 1.177 0 +0
2022-10-28 2022-10-26 1.155 0 +0
2022-10-27 2022-10-25 1.123 0 +0
2022-10-26 2022-10-24 1.145 0 +0
2022-10-25 2022-10-21 1.199 0 +0
2022-10-24 2022-10-20 1.199 0 +0
2022-10-21 2022-10-19 1.177 0 +0
2022-10-20 2022-10-18 1.209 0 +0
2022-10-19 2022-10-17 1.166 0 +0
2022-10-18 2022-10-14 1.145 0 +0
2022-10-17 2022-10-13 1.123 0 +0
2022-10-14 2022-10-12 1.123 0 +0
2022-10-13 2022-10-11 1.091 0 +0
2022-10-12 2022-10-10 1.134 0 +0
2022-10-11 2022-10-07 1.155 0 +0
2022-10-10 2022-10-06 1.177 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.145 0 +0
2022-10-05 2022-09-30 1.155 0 +0
2022-10-03 2022-09-29 1.145 0 +0
2022-09-30 2022-09-28 1.145 0 +0
2022-09-29 2022-09-27 1.209 0 +0
2022-09-28 2022-09-26 1.209 0 +0
2022-09-27 2022-09-23 1.242 0 +0
2022-09-26 2022-09-22 1.274 0 +0
2022-09-23 2022-09-21 1.296 0 +0
2022-09-22 2022-09-20 1.328 0 +0
2022-09-21 2022-09-19 1.296 0 +0
2022-09-20 2022-09-16 1.296 0 +0
2022-09-19 2022-09-15 1.307 0 +0
2022-09-16 2022-09-14 1.317 0 +0
2022-09-15 2022-09-13 1.296 0 +0
2022-09-14 2022-09-09 1.296 0 +0
2022-09-13 2022-09-08 1.296 0 +0
2022-09-09 2022-09-07 1.307 0 +0
2022-09-08 2022-09-06 1.296 0 +0
2022-09-07 2022-09-05 1.296 0 +0
2022-09-06 2022-09-02 1.296 0 +0
2022-09-05 2022-09-01 1.317 0 +0
2022-09-02 2022-08-31 1.328 0 +0
2022-09-01 2022-08-30 1.339 0 +0
2022-08-31 2022-08-29 1.339 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.339 0 +0
2022-08-25 2022-08-23 1.361 0 +0
2022-08-24 2022-08-22 1.371 0 +0
2022-08-23 2022-08-19 1.382 0 +0
2022-08-22 2022-08-18 1.393 0 +0
2022-08-19 2022-08-17 1.393 0 +0
2022-08-18 2022-08-16 1.382 0 +0
2022-08-17 2022-08-15 1.382 0 +0
2022-08-16 2022-08-12 1.404 0 +0
2022-08-15 2022-08-11 1.404 0 +0
2022-08-12 2022-08-10 1.371 0 +0
2022-08-11 2022-08-09 1.393 0 +0
2022-08-10 2022-08-08 1.393 0 +0
2022-08-09 2022-08-05 1.393 0 +0
2022-08-08 2022-08-04 1.393 0 +0
2022-08-05 2022-08-03 1.371 0 +0
2022-08-04 2022-08-02 1.393 0 +0
2022-08-03 2022-08-01 1.436 0 +0
2022-08-02 2022-07-29 1.436 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.436 0 +0
2022-07-27 2022-07-25 1.414 0 +0
2022-07-26 2022-07-22 1.436 0 +0
2022-07-25 2022-07-21 1.436 0 +0
2022-07-22 2022-07-20 1.468 0 +0
2022-07-21 2022-07-19 1.447 0 +0
2022-07-20 2022-07-18 1.479 0 +0
2022-07-19 2022-07-15 1.468 0 +0
2022-07-18 2022-07-14 1.479 0 +0
2022-07-15 2022-07-13 1.479 0 +0
2022-07-14 2022-07-12 1.468 0 +0
2022-07-13 2022-07-11 1.458 0 +0
2022-07-12 2022-07-08 1.501 0 +0
2022-07-11 2022-07-07 1.501 0 +0
2022-07-08 2022-07-06 1.512 0 +0
2022-07-07 2022-07-05 1.522 0 +0
2022-07-06 2022-07-04 1.544 0 +0
2022-07-05 2022-06-30 1.587 0 +0
2022-07-04 2022-06-29 1.533 0 +0
2022-06-30 2022-06-28 1.555 0 +0
2022-06-29 2022-06-27 1.522 0 +0
2022-06-28 2022-06-24 1.533 0 +0
2022-06-27 2022-06-23 1.512 0 +0
2022-06-24 2022-06-22 1.501 0 +0
2022-06-23 2022-06-21 1.512 0 +0
2022-06-22 2022-06-20 1.501 0 +0
2022-06-21 2022-06-17 1.522 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.533 0 +0
2022-06-16 2022-06-14 1.544 0 +0
2022-06-15 2022-06-13 1.533 0 +0
2022-06-14 2022-06-10 1.533 0 +0
2022-06-13 2022-06-09 1.468 0 +0
2022-06-10 2022-06-08 1.512 0 +0
2022-06-09 2022-06-07 1.555 0 +0
2022-06-08 2022-06-06 1.533 0 +0
2022-06-07 2022-06-02 1.533 0 +0
2022-06-06 2022-06-01 1.544 0 +0
2022-06-02 2022-05-31 1.566 0 +0
2022-06-01 2022-05-30 1.533 0 +0
2022-05-31 2022-05-27 1.501 0 +0
2022-05-30 2022-05-26 1.490 0 +0
2022-05-27 2022-05-25 1.479 0 +0
2022-05-26 2022-05-24 1.490 0 +0
2022-05-25 2022-05-23 1.501 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.458 0 +0
2022-05-18 2022-05-16 1.436 0 +0
2022-05-17 2022-05-13 1.436 0 +0
2022-05-16 2022-05-12 1.425 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.414 0 +0
2022-05-11 2022-05-06 1.447 0 +0
2022-05-10 2022-05-05 1.458 0 +0
2022-05-06 2022-05-04 1.436 0 +0
2022-05-05 2022-05-03 1.458 0 +0
2022-05-04 2022-04-29 1.425 0 +0
2022-05-03 2022-04-28 1.436 0 +0
2022-04-29 2022-04-27 1.436 0 +0
2022-04-28 2022-04-26 1.414 0 +0
2022-04-27 2022-04-25 1.393 0 +0
2022-04-26 2022-04-22 1.479 0 +0
2022-04-25 2022-04-21 1.468 0 +0
2022-04-22 2022-04-20 1.468 0 +0
2022-04-21 2022-04-19 1.479 0 +0
2022-04-20 2022-04-14 1.458 0 +0
2022-04-19 2022-04-13 1.468 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.414 0 +0
2022-04-12 2022-04-08 1.436 0 +0
2022-04-11 2022-04-07 1.447 0 +0
2022-04-08 2022-04-06 1.447 0 +0
2022-04-07 2022-04-04 1.414 0 +0
2022-04-06 2022-04-01 1.414 0 +0
2022-04-04 2022-03-31 1.436 0 +0
2022-04-01 2022-03-30 1.458 0 +0
2022-03-31 2022-03-29 1.458 0 +0
2022-03-30 2022-03-28 1.414 0 +0
2022-03-29 2022-03-25 1.468 0 +0
2022-03-28 2022-03-24 1.512 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.468 0 +0
2022-03-23 2022-03-21 1.468 0 +0
2022-03-22 2022-03-18 1.458 0 +0
2022-03-21 2022-03-17 1.436 0 +0
2022-03-18 2022-03-16 1.393 0 +0
2022-03-17 2022-03-15 1.296 0 +0
2022-03-16 2022-03-14 1.436 0 +0
2022-03-15 2022-03-11 1.501 0 +0
2022-03-14 2022-03-10 1.479 0 +0
2022-03-11 2022-03-09 1.414 0 +0
2022-03-10 2022-03-08 1.447 0 +0
2022-03-09 2022-03-07 1.458 0 +0
2022-03-08 2022-03-04 1.522 0 +0
2022-03-07 2022-03-03 1.533 0 +0
2022-03-04 2022-03-02 1.512 0 +0
2022-03-03 2022-03-01 1.490 0 +0
2022-03-02 2022-02-28 1.512 0 +0
2022-03-01 2022-02-25 1.533 0 +0
2022-02-28 2022-02-24 1.490 0 +0
2022-02-25 2022-02-23 1.544 0 +0
2022-02-24 2022-02-22 1.555 0 +0
2022-02-23 2022-02-21 1.576 0 +0
2022-02-22 2022-02-18 1.576 0 +0
2022-02-21 2022-02-17 1.555 0 +0
2022-02-18 2022-02-16 1.566 0 +0
2022-02-17 2022-02-15 1.512 0 +0
2022-02-16 2022-02-14 1.512 0 +0
2022-02-15 2022-02-11 1.555 0 +0
2022-02-14 2022-02-10 1.566 0 +0
2022-02-11 2022-02-09 1.544 0 +0
2022-02-10 2022-02-08 1.533 0 +0
2022-02-09 2022-02-07 1.522 0 +0
2022-02-08 2022-02-04 1.479 0 +0
2022-02-07 2022-01-31 1.479 0 +0
2022-02-04 2022-01-27 1.468 0 +0
2022-01-28 2022-01-26 1.501 0 +0
2022-01-27 2022-01-25 1.512 0 +0
2022-01-26 2022-01-24 1.544 0 +0
2022-01-25 2022-01-21 1.544 0 +0
2022-01-24 2022-01-20 1.522 0 +0
2022-01-21 2022-01-19 1.479 0 +0
2022-01-20 2022-01-18 1.479 0 +0
2022-01-19 2022-01-17 1.458 0 +0
2022-01-18 2022-01-14 1.447 0 +0
2022-01-17 2022-01-13 1.458 0 +0
2022-01-14 2022-01-12 1.458 0 +0
2022-01-13 2022-01-11 1.458 0 +0
2022-01-12 2022-01-10 1.458 0 +0
2022-01-11 2022-01-07 1.468 0 +0
2022-01-10 2022-01-06 1.468 0 +0
2022-01-07 2022-01-05 1.479 0 +0
2022-01-06 2022-01-04 1.468 0 +0
2022-01-05 2022-01-03 1.458 0 +0
2022-01-04 2021-12-31 1.436 0 +0
2022-01-03 2021-12-29 1.414 0 +0
2021-12-30 2021-12-28 1.447 0 +0
2021-12-29 2021-12-24 1.425 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.436 0 +0
2021-12-22 2021-12-20 1.425 0 +0
2021-12-21 2021-12-17 1.425 0 +0
2021-12-20 2021-12-16 1.393 0 +0
2021-12-17 2021-12-15 1.393 0 +0
2021-12-16 2021-12-14 1.404 0 +0
2021-12-15 2021-12-13 1.436 0 +0
2021-12-14 2021-12-10 1.436 0 +0
2021-12-13 2021-12-09 1.468 0 +0
2021-12-10 2021-12-08 1.436 0 +0
2021-12-09 2021-12-07 1.447 0 +0
2021-12-08 2021-12-06 1.414 0 +0
2021-12-07 2021-12-03 1.425 0 +0
2021-12-06 2021-12-02 1.414 0 +0
2021-12-03 2021-12-01 1.414 0 +0
2021-12-02 2021-11-30 1.393 0 +0
2021-12-01 2021-11-29 1.404 0 +0
2021-11-30 2021-11-26 1.425 0 +0
2021-11-29 2021-11-25 1.414 0 +0
2021-11-26 2021-11-24 1.425 0 +0
2021-11-25 2021-11-23 1.414 0 +0
2021-11-24 2021-11-22 1.458 0 +0
2021-11-23 2021-11-19 1.490 0 +0
2021-11-22 2021-11-18 1.436 0 +0
2021-11-19 2021-11-17 1.436 0 +0
2021-11-18 2021-11-16 1.436 0 +0
2021-11-17 2021-11-15 1.447 0 +0
2021-11-16 2021-11-12 1.425 0 +0
2021-11-15 2021-11-11 1.436 0 +0
2021-11-12 2021-11-10 1.436 0 +0
2021-11-11 2021-11-09 1.468 0 +0
2021-11-10 2021-11-08 1.468 0 +0
2021-11-09 2021-11-05 1.447 0 +0
2021-11-08 2021-11-04 1.447 0 +0
2021-11-05 2021-11-03 1.436 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.468 0 +0
2021-11-02 2021-10-29 1.479 0 +0
2021-11-01 2021-10-28 1.512 0 +0
2021-10-29 2021-10-27 1.533 0 +0
2021-10-28 2021-10-26 1.555 0 +0
2021-10-27 2021-10-25 1.576 0 +0
2021-10-26 2021-10-22 1.576 0 +0
2021-10-25 2021-10-21 1.598 0 +0
2021-10-22 2021-10-20 1.587 0 +0
2021-10-21 2021-10-19 1.598 0 +0
2021-10-20 2021-10-18 1.587 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.587 0 +0
2021-10-15 2021-10-11 1.609 0 +0
2021-10-12 2021-10-08 1.598 0 +0
2021-10-11 2021-10-07 1.641 0 +0
2021-10-08 2021-10-06 1.641 0 +0
2021-10-07 2021-10-05 1.641 0 +0
2021-10-06 2021-10-04 1.587 0 +0
2021-10-05 2021-09-30 1.555 0 +0
2021-10-04 2021-09-29 1.544 0 +0
2021-09-30 2021-09-28 1.576 0 +0
2021-09-29 2021-09-27 1.544 0 +0
2021-09-28 2021-09-24 1.587 0 +0
2021-09-27 2021-09-23 1.609 0 +0
2021-09-24 2021-09-21 1.566 0 +0
2021-09-23 2021-09-20 1.566 0 +0
2021-09-21 2021-09-17 1.587 0 +0
2021-09-20 2021-09-16 1.555 0 +0
2021-09-17 2021-09-15 1.598 0 +0
2021-09-16 2021-09-14 1.598 0 +0
2021-09-15 2021-09-13 1.663 0 +0
2021-09-14 2021-09-10 1.641 0 +0
2021-09-13 2021-09-09 1.663 0 +0
2021-09-10 2021-09-08 1.652 0 +0
2021-09-09 2021-09-07 1.620 0 +0
2021-09-08 2021-09-06 1.598 0 +0
2021-09-07 2021-09-03 1.566 0 +0
2021-09-06 2021-09-02 1.544 0 +0
2021-09-03 2021-09-01 1.544 0 +0
2021-09-02 2021-08-31 1.522 0 +0
2021-09-01 2021-08-30 1.458 0 +0
2021-08-31 2021-08-27 1.458 0 +0
2021-08-30 2021-08-26 1.468 0 +0
2021-08-27 2021-08-25 1.468 0 +0
2021-08-26 2021-08-24 1.425 0 +0
2021-08-25 2021-08-23 1.425 0 +0
2021-08-24 2021-08-20 1.404 0 +0
2021-08-23 2021-08-19 1.404 0 +0
2021-08-20 2021-08-18 1.414 0 +0
2021-08-19 2021-08-17 1.425 0 +0
2021-08-18 2021-08-16 1.458 0 +0
2021-08-17 2021-08-13 1.468 0 +0
2021-08-16 2021-08-12 1.501 0 +0
2021-08-13 2021-08-11 1.501 0 +0
2021-08-12 2021-08-10 1.479 0 +0
2021-08-11 2021-08-09 1.490 0 +0
2021-08-10 2021-08-06 1.458 0 +0
2021-08-09 2021-08-05 1.447 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.447 0 +0
2021-08-04 2021-08-02 1.458 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.447 0 +0
2021-07-28 2021-07-26 1.479 0 +0
2021-07-27 2021-07-23 1.512 0 +0
2021-07-26 2021-07-22 1.533 0 +0
2021-07-23 2021-07-21 1.512 0 +0
2021-07-22 2021-07-20 1.490 0 +0
2021-07-21 2021-07-19 1.512 0 +0
2021-07-20 2021-07-16 1.533 0 +0
2021-07-19 2021-07-15 1.533 0 +0
2021-07-16 2021-07-14 1.522 0 +0
2021-07-15 2021-07-13 1.555 0 +0
2021-07-14 2021-07-12 1.544 0 +0
2021-07-13 2021-07-09 1.566 0 +0
2021-07-12 2021-07-08 1.576 0 +0
2021-07-09 2021-07-07 1.598 0 +0
2021-07-08 2021-07-06 1.609 0 +0
2021-07-07 2021-07-05 1.630 0 +0
2021-07-06 2021-07-02 1.641 0 +0
2021-07-05 2021-06-30 1.630 0 +0
2021-07-02 2021-06-29 1.652 0 +0
2021-06-30 2021-06-28 1.674 0 +0
2021-06-29 2021-06-25 1.652 0 +0
2021-06-28 2021-06-24 1.652 0 +0
2021-06-25 2021-06-23 1.652 0 +0
2021-06-24 2021-06-22 1.663 0 +0
2021-06-23 2021-06-21 1.684 0 +0
2021-06-22 2021-06-18 1.663 0 +0
2021-06-21 2021-06-17 1.663 0 +0
2021-06-18 2021-06-16 1.684 0 +0
2021-06-17 2021-06-15 1.695 0 +0
2021-06-16 2021-06-11 1.717 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.738 0 +0
2021-06-10 2021-06-08 1.706 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.717 0 +0
2021-06-07 2021-06-03 1.738 0 +0
2021-06-04 2021-06-02 1.728 0 +0
2021-06-03 2021-06-01 1.706 0 +0
2021-06-02 2021-05-31 1.749 0 +0
2021-06-01 2021-05-28 1.792 0 +0
2021-05-31 2021-05-27 1.771 0 +0
2021-05-28 2021-05-26 1.771 0 +0
2021-05-27 2021-05-25 1.771 0 +0
2021-05-26 2021-05-24 1.749 0 +0
2021-05-25 2021-05-21 1.792 0 +0
2021-05-24 2021-05-20 1.760 0 +0
2021-05-21 2021-05-18 1.771 0 +0
2021-05-20 2021-05-17 1.728 0 +0
2021-05-18 2021-05-14 1.749 0 +0
2021-05-17 2021-05-13 1.728 0 +0
2021-05-14 2021-05-12 1.760 0 +0
2021-05-13 2021-05-11 1.792 0 +0
2021-05-12 2021-05-10 1.825 0 +0
2021-05-11 2021-05-07 1.749 0 +0
2021-05-10 2021-05-06 1.706 0 +0
2021-05-07 2021-05-05 1.674 0 +0
2021-05-06 2021-05-04 1.674 0 +0
2021-05-05 2021-05-03 1.684 0 +0
2021-05-04 2021-04-30 1.684 0 +0
2021-05-03 2021-04-29 1.674 0 +0
2021-04-30 2021-04-28 1.684 0 +0
2021-04-29 2021-04-27 1.663 0 +0
2021-04-28 2021-04-26 1.674 0 +0
2021-04-27 2021-04-23 1.684 0 +0
2021-04-26 2021-04-22 1.706 0 +0
2021-04-23 2021-04-21 1.695 0 +0
2021-04-22 2021-04-20 1.728 0 +0
2021-04-21 2021-04-19 1.738 0 +0
2021-04-20 2021-04-16 1.738 0 +0
2021-04-19 2021-04-15 1.684 0 +0
2021-04-16 2021-04-14 1.738 0 +0
2021-04-15 2021-04-13 1.749 0 +0
2021-04-14 2021-04-12 1.706 0 +0
2021-04-13 2021-04-09 1.674 0 +0
2021-04-12 2021-04-08 1.706 0 +0
2021-04-09 2021-04-07 1.674 0 +0
2021-04-08 2021-04-01 1.663 0 +0
2021-04-07 2021-03-31 1.663 0 +0
2021-04-01 2021-03-30 1.663 0 +0
2021-03-31 2021-03-29 1.652 0 +0
2021-03-30 2021-03-26 1.641 0 +0
2021-03-29 2021-03-25 1.630 0 +0
2021-03-26 2021-03-24 1.630 0 +0
2021-03-25 2021-03-23 1.684 0 +0
2021-03-24 2021-03-22 1.706 0 +0
2021-03-23 2021-03-19 1.684 0 +0
2021-03-22 2021-03-18 1.717 0 +0
2021-03-19 2021-03-17 1.738 0 +0
2021-03-18 2021-03-16 1.728 0 +0
2021-03-17 2021-03-15 1.728 0 +0
2021-03-16 2021-03-12 1.684 0 +0
2021-03-15 2021-03-11 1.663 0 +0
2021-03-12 2021-03-10 1.663 0 +0
2021-03-11 2021-03-09 1.674 0 +0
2021-03-10 2021-03-08 1.674 0 +0
2021-03-09 2021-03-05 1.684 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.641 0 +0
2021-03-04 2021-03-02 1.609 0 +0
2021-03-03 2021-03-01 1.641 0 +0
2021-03-02 2021-02-26 1.641 0 +0
2021-03-01 2021-02-25 1.684 0 +0
2021-02-26 2021-02-24 1.674 0 +0
2021-02-25 2021-02-23 1.706 0 +0
2021-02-24 2021-02-22 1.695 0 +0
2021-02-23 2021-02-19 1.652 0 +0
2021-02-22 2021-02-18 1.587 0 +0
2021-02-19 2021-02-17 1.609 0 +0
2021-02-18 2021-02-16 1.587 0 +0
2021-02-17 2021-02-11 1.522 0 +0
2021-02-16 2021-02-09 1.490 0 +0
2021-02-10 2021-02-08 1.533 0 +0
2021-02-09 2021-02-05 1.512 0 +0
2021-02-08 2021-02-04 1.522 0 +0
2021-02-05 2021-02-03 1.544 0 +0
2021-02-04 2021-02-02 1.501 0 +0
2021-02-03 2021-02-01 1.490 0 +0
2021-02-02 2021-01-29 1.512 0 +0
2021-02-01 2021-01-28 1.544 0 +0
2021-01-29 2021-01-27 1.566 0 +0
2021-01-28 2021-01-26 1.576 0 +0
2021-01-27 2021-01-25 1.566 0 +0
2021-01-26 2021-01-22 1.609 0 +0
2021-01-25 2021-01-21 1.663 0 +0
2021-01-22 2021-01-20 1.652 0 +0
2021-01-21 2021-01-19 1.663 0 +0
2021-01-20 2021-01-18 1.587 0 +0
2021-01-19 2021-01-15 1.555 0 +0
2021-01-18 2021-01-14 1.587 0 +0
2021-01-15 2021-01-13 1.587 0 +0
2021-01-14 2021-01-12 1.566 0 +0
2021-01-13 2021-01-11 1.576 0 +0
2021-01-12 2021-01-08 1.566 0 +0
2021-01-11 2021-01-07 1.566 0 +0
2021-01-08 2021-01-06 1.598 0 +0
2021-01-07 2021-01-05 1.533 0 +0
2021-01-06 2021-01-04 1.522 0 +0
2021-01-05 2020-12-31 1.512 0 +0
2021-01-04 2020-12-29 1.522 0 +0
2020-12-30 2020-12-28 1.501 0 +0
2020-12-29 2020-12-24 1.490 0 +0
2020-12-28 2020-12-22 1.501 0 +0
2020-12-23 2020-12-21 1.533 0 +0
2020-12-22 2020-12-18 1.555 0 +0
2020-12-21 2020-12-17 1.522 0 +0
2020-12-18 2020-12-16 1.533 0 +0
2020-12-17 2020-12-15 1.555 0 +0
2020-12-16 2020-12-14 1.555 0 +0
2020-12-15 2020-12-11 1.576 0 +0
2020-12-14 2020-12-10 1.576 0 +0
2020-12-11 2020-12-09 1.598 0 +0
2020-12-10 2020-12-08 1.598 0 +0
2020-12-09 2020-12-07 1.609 0 +0
2020-12-08 2020-12-04 1.620 0 +0
2020-12-07 2020-12-03 1.620 0 +0
2020-12-04 2020-12-02 1.566 0 +0
2020-12-03 2020-12-01 1.576 0 +0
2020-12-02 2020-11-30 1.544 0 +0
2020-12-01 2020-11-27 1.566 0 +0
2020-11-30 2020-11-26 1.555 0 +0
2020-11-27 2020-11-25 1.566 0 +0
2020-11-26 2020-11-24 1.566 0 +0
2020-11-25 2020-11-23 1.555 0 +0
2020-11-24 2020-11-20 1.522 0 +0
2020-11-23 2020-11-19 1.555 0 +0
2020-11-20 2020-11-18 1.566 0 +0
2020-11-19 2020-11-17 1.576 0 +0
2020-11-18 2020-11-16 1.566 0 +0
2020-11-17 2020-11-13 1.533 0 +0
2020-11-16 2020-11-12 1.587 0 +0
2020-11-13 2020-11-11 1.620 0 +0
2020-11-12 2020-11-10 1.533 0 +0
2020-11-11 2020-11-09 1.522 0 +0
2020-11-10 2020-11-06 1.512 0 +0
2020-11-09 2020-11-05 1.479 0 +0
2020-11-06 2020-11-04 1.425 0 +0
2020-11-05 2020-11-03 1.436 0 +0
2020-11-04 2020-11-02 1.414 0 +0
2020-11-03 2020-10-30 1.393 0 +0
2020-11-02 2020-10-29 1.425 0 +0
2020-10-30 2020-10-28 1.447 0 +0
2020-10-29 2020-10-27 1.479 0 +0
2020-10-28 2020-10-23 1.501 0 +0
2020-10-27 2020-10-22 1.458 0 +0
2020-10-23 2020-10-21 1.479 0 +0
2020-10-22 2020-10-20 1.468 0 +0
2020-10-21 2020-10-19 1.479 0 +0
2020-10-20 2020-10-16 1.468 0 +0
2020-10-19 2020-10-15 1.458 0 +0
2020-10-16 2020-10-14 1.447 0 +0
2020-10-15 2020-10-12 1.468 0 +0
2020-10-14 2020-10-09 1.393 0 +0
2020-10-12 2020-10-08 1.404 0 +0
2020-10-09 2020-10-07 1.361 0 +0
2020-10-08 2020-10-06 1.393 0 +0
2020-10-07 2020-10-05 1.404 0 +0
2020-10-06 2020-09-30 1.414 0 +0
2020-10-05 2020-09-29 1.436 0 +0
2020-09-30 2020-09-28 1.425 0 +0
2020-09-29 2020-09-25 1.425 0 +0
2020-09-28 2020-09-24 1.468 0 +0
2020-09-25 2020-09-23 1.490 0 +0
2020-09-24 2020-09-22 1.533 0 +0
2020-09-23 2020-09-21 1.566 0 +0
2020-09-22 2020-09-18 1.587 0 +0
2020-09-21 2020-09-17 1.566 0 +0
2020-09-18 2020-09-16 1.609 0 +0
2020-09-17 2020-09-15 1.598 0 +0
2020-09-16 2020-09-14 1.609 0 +0
2020-09-15 2020-09-11 1.587 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.587 0 +0
2020-09-10 2020-09-08 1.609 0 +0
2020-09-09 2020-09-07 1.598 0 +0
2020-09-08 2020-09-04 1.609 0 +0
2020-09-07 2020-09-03 1.630 0 +0
2020-09-04 2020-09-02 1.641 0 +0
2020-09-03 2020-09-01 1.674 0 +0
2020-09-02 2020-08-31 1.630 0 +0
2020-09-01 2020-08-28 1.674 0 +0
2020-08-31 2020-08-27 1.674 0 +0
2020-08-28 2020-08-26 1.695 0 +0
2020-08-27 2020-08-25 1.706 0 +0
2020-08-26 2020-08-24 1.717 0 +0
2020-08-25 2020-08-21 1.717 0 +0
2020-08-24 2020-08-20 1.728 0 +0
2020-08-21 2020-08-19 1.760 0 +0
2020-08-20 2020-08-18 1.728 0 +0
2020-08-19 2020-08-17 1.706 0 +0
2020-08-18 2020-08-14 1.663 0 +0
2020-08-17 2020-08-13 1.695 0 +0
2020-08-14 2020-08-12 1.717 0 +0
2020-08-13 2020-08-11 1.684 0 +0
2020-08-12 2020-08-10 1.695 0 +0
2020-08-11 2020-08-07 1.674 0 +0
2020-08-10 2020-08-06 1.717 0 +0
2020-08-07 2020-08-05 1.717 0 +0
2020-08-06 2020-08-04 1.771 0 +0
2020-08-05 2020-08-03 1.598 0 +0
2020-08-04 2020-07-31 1.587 0 +0
2020-08-03 2020-07-30 1.587 0 +0
2020-07-31 2020-07-29 1.587 0 +0
2020-07-30 2020-07-28 1.598 0 +0
2020-07-29 2020-07-27 1.587 0 +0
2020-07-28 2020-07-24 1.609 0 +0
2020-07-27 2020-07-23 1.663 0 +0
2020-07-24 2020-07-22 1.695 0 +0
2020-07-23 2020-07-21 1.695 0 +0
2020-07-22 2020-07-20 1.652 0 +0
2020-07-21 2020-07-17 1.663 0 +0
2020-07-20 2020-07-16 1.684 0 +0
2020-07-17 2020-07-15 1.760 0 +0
2020-07-16 2020-07-14 1.803 0 +0
2020-07-15 2020-07-13 1.792 0 +0
2020-07-14 2020-07-10 1.771 0 +0
2020-07-13 2020-07-09 1.846 0 +0
2020-07-10 2020-07-08 1.825 0 +0
2020-07-09 2020-07-07 1.771 0 +0
2020-07-08 2020-07-06 1.792 0 +0
2020-07-07 2020-07-03 1.695 0 +0
2020-07-06 2020-07-02 1.630 0 +0
2020-07-03 2020-06-30 1.566 0 +0
2020-07-02 2020-06-29 1.555 0 +0
2020-06-30 2020-06-26 1.522 0 +0
2020-06-29 2020-06-24 1.533 0 +0
2020-06-26 2020-06-23 1.555 0 +0
2020-06-24 2020-06-22 1.555 0 +0
2020-06-23 2020-06-19 1.683 0 +0
2020-06-22 2020-06-18 1.694 0 +0
2020-06-19 2020-06-17 1.694 0 +0
2020-06-18 2020-06-16 1.683 0 +0
2020-06-17 2020-06-15 1.660 0 +0
2020-06-16 2020-06-12 1.706 0 +0
2020-06-15 2020-06-11 1.717 0 +0
2020-06-12 2020-06-10 1.751 0 +0
2020-06-11 2020-06-09 1.740 0 +0
2020-06-10 2020-06-08 1.751 0 +0
2020-06-09 2020-06-05 1.728 0 +0
2020-06-08 2020-06-04 1.717 0 +0
2020-06-05 2020-06-03 1.740 0 +0
2020-06-04 2020-06-02 1.717 0 +0
2020-06-03 2020-06-01 1.706 0 +0
2020-06-02 2020-05-29 1.660 0 +0
2020-06-01 2020-05-28 1.683 0 +0
2020-05-29 2020-05-27 1.683 0 +0
2020-05-28 2020-05-26 1.694 0 +0
2020-05-27 2020-05-25 1.694 0 +0
2020-05-26 2020-05-22 1.694 0 +0
2020-05-25 2020-05-21 1.740 0 +0
2020-05-22 2020-05-20 1.762 0 +0
2020-05-21 2020-05-19 1.762 0 +0
2020-05-20 2020-05-18 1.751 0 +0
2020-05-19 2020-05-15 1.740 0 +0
2020-05-18 2020-05-14 1.762 0 +0
2020-05-15 2020-05-13 1.796 0 +0
2020-05-14 2020-05-12 1.819 0 +0
2020-05-13 2020-05-11 1.819 0 +0
2020-05-12 2020-05-08 1.796 0 +0
2020-05-11 2020-05-07 1.751 0 +0
2020-05-08 2020-05-06 1.762 0 +0
2020-05-07 2020-05-05 1.762 0 +0
2020-05-06 2020-05-04 1.785 0 +0
2020-05-05 2020-04-29 1.853 0 +0
2020-05-04 2020-04-28 1.807 0 +0
2020-04-29 2020-04-27 1.751 0 +0
2020-04-28 2020-04-24 1.751 0 +0
2020-04-27 2020-04-23 1.751 0 +0
2020-04-24 2020-04-22 1.740 0 +0
2020-04-23 2020-04-21 1.751 0 +0
2020-04-22 2020-04-20 1.785 0 +0
2020-04-21 2020-04-17 1.830 0 +0
2020-04-20 2020-04-16 1.819 0 +0
2020-04-17 2020-04-15 1.807 0 +0
2020-04-16 2020-04-14 1.853 0 +0
2020-04-15 2020-04-09 1.807 0 +0
2020-04-14 2020-04-08 1.796 0 +0
2020-04-09 2020-04-07 1.807 0 +0
2020-04-08 2020-04-06 1.785 0 +0
2020-04-07 2020-04-03 1.796 0 +0
2020-04-06 2020-04-02 1.807 0 +0
2020-04-03 2020-04-01 1.819 0 +0
2020-04-02 2020-03-31 1.864 0 +0
2020-04-01 2020-03-30 1.841 0 +0
2020-03-31 2020-03-27 1.853 0 +0
2020-03-30 2020-03-26 1.886 0 +0
2020-03-27 2020-03-25 1.864 0 +0
2020-03-26 2020-03-24 1.853 0 +0
2020-03-25 2020-03-23 1.819 0 +0
2020-03-24 2020-03-20 1.898 0 +0
2020-03-23 2020-03-19 1.807 0 +0
2020-03-20 2020-03-18 1.898 0 +0
2020-03-19 2020-03-17 2.033 0 +0
2020-03-18 2020-03-16 2.011 0 +0
2020-03-17 2020-03-13 2.101 0 +0
2020-03-16 2020-03-12 2.157 0 +0
2020-03-13 2020-03-11 2.191 0 +0
2020-03-12 2020-03-10 2.203 0 +0
2020-03-11 2020-03-09 2.180 0 +0
2020-03-10 2020-03-06 2.248 0 +0
2020-03-09 2020-03-05 2.293 0 +0
2020-03-06 2020-03-04 2.270 0 +0
2020-03-05 2020-03-03 2.282 0 +0
2020-03-04 2020-03-02 2.282 0 +0
2020-03-03 2020-02-28 2.259 0 +0
2020-03-02 2020-02-27 2.293 0 +0
2020-02-28 2020-02-26 2.282 0 +0
2020-02-27 2020-02-25 2.304 0 +0
2020-02-26 2020-02-24 2.361 0 +0
2020-02-25 2020-02-21 2.406 0 +0
2020-02-24 2020-02-20 2.440 0 +0
2020-02-21 2020-02-19 2.429 0 +0
2020-02-20 2020-02-18 2.417 0 +0
2020-02-19 2020-02-17 2.406 0 +0
2020-02-18 2020-02-14 2.383 0 +0
2020-02-17 2020-02-13 2.383 0 +0
2020-02-14 2020-02-12 2.406 0 +0
2020-02-13 2020-02-11 2.417 0 +0
2020-02-12 2020-02-10 2.406 0 +0
2020-02-11 2020-02-07 2.451 0 +0
2020-02-10 2020-02-06 2.462 0 +0
2020-02-07 2020-02-05 2.417 0 +0
2020-02-06 2020-02-04 2.417 0 +0
2020-02-05 2020-02-03 2.406 0 +0
2020-02-04 2020-01-31 2.440 0 +0
2020-02-03 2020-01-30 2.417 0 +0
2020-01-31 2020-01-29 2.440 0 +0
2020-01-30 2020-01-24 2.598 0 +0
2020-01-29 2020-01-22 2.666 0 +0
2020-01-23 2020-01-21 2.655 0 +0
2020-01-22 2020-01-20 2.722 0 +0
2020-01-21 2020-01-17 2.756 0 +0
2020-01-20 2020-01-16 2.734 0 +0
2020-01-17 2020-01-15 2.767 0 +0
2020-01-16 2020-01-14 2.824 0 +0
2020-01-15 2020-01-13 2.824 0 +0
2020-01-14 2020-01-10 2.835 0 +0
2020-01-13 2020-01-09 2.847 0 +0
2020-01-10 2020-01-08 2.813 0 +0
2020-01-09 2020-01-07 2.869 0 +0
2020-01-08 2020-01-06 2.869 0 +0
2020-01-07 2020-01-03 2.903 0 +0
2020-01-06 2020-01-02 2.880 0 +0
2020-01-03 2019-12-31 2.824 0 +0
2020-01-02 2019-12-27 2.824 0 +0
2019-12-30 2019-12-24 2.835 0 +0
2019-12-27 2019-12-20 2.847 0 +0
2019-12-23 2019-12-19 2.824 0 +0
2019-12-20 2019-12-18 2.801 0 +0
2019-12-19 2019-12-17 2.813 0 +0
2019-12-18 2019-12-16 2.847 0 +0
2019-12-17 2019-12-13 2.801 0 +0
2019-12-16 2019-12-12 2.756 0 +0
2019-12-13 2019-12-11 2.767 0 +0
2019-12-12 2019-12-10 2.756 0 +0
2019-12-11 2019-12-09 2.756 0 +0
2019-12-10 2019-12-06 2.779 0 +0
2019-12-09 2019-12-05 2.801 0 +0
2019-12-06 2019-12-04 2.767 0 +0
2019-12-05 2019-12-03 2.767 0 +0
2019-12-04 2019-12-02 2.767 0 +0
2019-12-03 2019-11-29 2.756 0 +0
2019-12-02 2019-11-28 2.779 0 +0
2019-11-29 2019-11-27 2.779 0 +0
2019-11-28 2019-11-26 2.779 0 +0
2019-11-27 2019-11-25 2.801 0 +0
2019-11-26 2019-11-22 2.756 0 +0
2019-11-25 2019-11-21 2.734 0 +0
2019-11-22 2019-11-20 2.734 0 +0
2019-11-21 2019-11-19 2.745 0 +0
2019-11-20 2019-11-18 2.756 0 +0
2019-11-19 2019-11-15 2.779 0 +0
2019-11-18 2019-11-14 2.790 0 +0
2019-11-15 2019-11-13 2.790 0 +0
2019-11-14 2019-11-12 2.801 0 +0
2019-11-13 2019-11-11 2.801 0 +0
2019-11-12 2019-11-08 2.847 0 +0
2019-11-11 2019-11-07 2.880 0 +0
2019-11-08 2019-11-06 2.869 0 +0
2019-11-07 2019-11-05 2.813 0 +0
2019-11-06 2019-11-04 2.813 0 +0
2019-11-05 2019-11-01 2.813 0 +0
2019-11-04 2019-10-31 2.835 0 +0
2019-11-01 2019-10-30 2.847 0 +0
2019-10-31 2019-10-29 2.903 0 +0
2019-10-30 2019-10-28 2.880 0 +0
2019-10-29 2019-10-25 2.903 0 +0
2019-10-28 2019-10-24 2.824 0 +0
2019-10-25 2019-10-23 2.801 0 +0
2019-10-24 2019-10-22 2.801 0 +0
2019-10-23 2019-10-21 2.700 0 +0
2019-10-22 2019-10-18 2.734 0 +0
2019-10-21 2019-10-17 2.767 0 +0
2019-10-18 2019-10-16 2.767 0 +0
2019-10-17 2019-10-15 2.745 0 +0
2019-10-16 2019-10-14 2.767 0 +0
2019-10-15 2019-10-11 2.779 0 +0
2019-10-14 2019-10-10 2.767 0 +0
2019-10-11 2019-10-09 2.711 0 +0
2019-10-10 2019-10-08 2.779 0 +0
2019-10-09 2019-10-04 2.722 0 +0
2019-10-08 2019-10-03 2.745 0 +0
2019-10-04 2019-10-02 2.756 0 +0
2019-10-03 2019-09-30 2.801 0 +0
2019-10-02 2019-09-27 2.722 0 +0
2019-09-30 2019-09-26 2.734 0 +0
2019-09-27 2019-09-25 2.734 0 +0
2019-09-26 2019-09-24 2.779 0 +0
2019-09-25 2019-09-23 2.801 0 +0
2019-09-24 2019-09-20 2.813 0 +0
2019-09-23 2019-09-19 2.813 0 +0
2019-09-20 2019-09-18 2.813 0 +0
2019-09-19 2019-09-17 2.801 0 +0
2019-09-18 2019-09-16 2.903 0 +0
2019-09-17 2019-09-13 2.914 0 +0
2019-09-16 2019-09-12 2.892 0 +0
2019-09-13 2019-09-11 2.858 0 +0
2019-09-12 2019-09-10 2.824 0 +0
2019-09-11 2019-09-09 2.801 0 +0
2019-09-10 2019-09-06 2.756 0 +0
2019-09-09 2019-09-05 2.756 0 +0
2019-09-06 2019-09-04 2.756 0 +0
2019-09-05 2019-09-03 2.711 0 +0
2019-09-04 2019-09-02 2.711 0 +0
2019-09-03 2019-08-30 2.711 0 +0
2019-09-02 2019-08-29 2.745 0 +0
2019-08-30 2019-08-28 2.767 0 +0
2019-08-29 2019-08-27 2.767 0 +0
2019-08-28 2019-08-26 2.734 0 +0
2019-08-27 2019-08-23 2.767 0 +0
2019-08-26 2019-08-22 2.734 0 +0
2019-08-23 2019-08-21 2.745 0 +0
2019-08-22 2019-08-20 2.847 0 +0
2019-08-21 2019-08-19 2.880 0 +0
2019-08-20 2019-08-16 2.847 0 +0
2019-08-19 2019-08-15 2.779 0 +0
2019-08-16 2019-08-14 2.756 0 +0
2019-08-15 2019-08-13 2.756 0 +0
2019-08-14 2019-08-12 2.790 0 +0
2019-08-13 2019-08-09 2.813 0 +0
2019-08-12 2019-08-08 2.801 0 +0
2019-08-09 2019-08-07 2.801 0 +0
2019-08-08 2019-08-06 2.745 0 +0
2019-08-07 2019-08-05 2.847 0 +0
2019-08-06 2019-08-02 2.926 0 +0
2019-08-05 2019-08-01 2.971 0 +0
2019-08-02 2019-07-31 2.892 0 +0
2019-08-01 2019-07-30 2.971 0 +0
2019-07-31 2019-07-29 2.937 0 +0
2019-07-30 2019-07-26 2.914 0 +0
2019-07-29 2019-07-25 2.982 0 +0
2019-07-26 2019-07-24 2.948 0 +0
2019-07-25 2019-07-23 2.926 0 +0
2019-07-24 2019-07-22 2.914 0 +0
2019-07-23 2019-07-19 2.914 0 +0
2019-07-22 2019-07-18 2.892 0 +0
2019-07-19 2019-07-17 2.914 0 +0
2019-07-18 2019-07-16 2.937 0 +0
2019-07-17 2019-07-15 2.937 0 +0
2019-07-16 2019-07-12 2.937 0 +0
2019-07-15 2019-07-11 2.937 0 +0
2019-07-12 2019-07-10 2.937 0 +0
2019-07-11 2019-07-09 2.937 0 +0
2019-07-10 2019-07-08 2.982 0 +0
2019-07-09 2019-07-05 3.005 0 +0
2019-07-08 2019-07-04 2.993 0 +0
2019-07-05 2019-07-03 2.982 0 +0
2019-07-04 2019-07-02 3.016 0 +0
2019-07-03 2019-06-28 3.016 0 +0
2019-07-02 2019-06-27 3.061 0 +0
2019-06-28 2019-06-26 3.095 0 +0
2019-06-27 2019-06-25 3.095 0 +0
2019-06-26 2019-06-24 3.084 0 +0
2019-06-25 2019-06-21 3.095 0 +0
2019-06-24 2019-06-20 3.106 0 +0
2019-06-21 2019-06-19 3.072 0 +0
2019-06-20 2019-06-18 3.185 0 +0
2019-06-19 2019-06-17 3.151 0 +0
2019-06-18 2019-06-14 3.151 0 +0
2019-06-17 2019-06-13 3.174 0 +0
2019-06-14 2019-06-12 3.197 0 +0
2019-06-13 2019-06-11 3.209 0 +0
2019-06-12 2019-06-10 3.209 0 +0
2019-06-11 2019-06-06 3.185 0 +0
2019-06-10 2019-06-05 3.209 0 +0
2019-06-06 2019-06-04 3.209 0 +0
2019-06-05 2019-06-03 3.232 0 +0
2019-06-04 2019-05-31 3.185 0 +0
2019-06-03 2019-05-30 3.116 0 +0
2019-05-31 2019-05-29 3.151 0 +0
2019-05-30 2019-05-28 3.162 0 +0
2019-05-29 2019-05-27 3.162 0 +0
2019-05-28 2019-05-24 3.139 0 +0
2019-05-27 2019-05-23 3.139 0 +0
2019-05-24 2019-05-22 3.139 0 +0
2019-05-23 2019-05-21 3.139 0 +0
2019-05-22 2019-05-20 3.116 0 +0
2019-05-21 2019-05-17 3.151 0 +0
2019-05-20 2019-05-16 3.151 0 +0
2019-05-17 2019-05-15 3.127 0 +0
2019-05-16 2019-05-14 3.127 0 +0
2019-05-15 2019-05-10 3.162 0 +0
2019-05-14 2019-05-09 3.127 0 +0
2019-05-10 2019-05-08 3.151 0 +0
2019-05-09 2019-05-07 3.197 0 +0
2019-05-08 2019-05-06 3.162 0 +0
2019-05-07 2019-05-03 3.255 0 +0
2019-05-06 2019-05-02 3.243 0 +0
2019-05-03 2019-04-30 3.255 0 +0
2019-05-02 2019-04-29 3.266 0 +0
2019-04-30 2019-04-26 3.301 0 +0
2019-04-29 2019-04-25 3.336 0 +0
2019-04-26 2019-04-24 3.336 0 +0
2019-04-25 2019-04-23 3.359 0 +0
2019-04-24 2019-04-18 3.382 0 +0
2019-04-23 2019-04-17 3.394 0 +0
2019-04-18 2019-04-16 3.417 0 +0
2019-04-17 2019-04-15 3.463 0 +0
2019-04-16 2019-04-12 3.475 0 +0
2019-04-15 2019-04-11 3.475 0 +0
2019-04-12 2019-04-10 3.487 0 +0
2019-04-11 2019-04-09 3.510 0 +0
2019-04-10 2019-04-08 3.510 0 +0
2019-04-09 2019-04-04 3.498 0 +0
2019-04-08 2019-04-03 3.510 0 +0
2019-04-04 2019-04-02 3.475 0 +0
2019-04-03 2019-04-01 3.487 0 +0
2019-04-02 2019-03-29 3.544 0 +0
2019-04-01 2019-03-28 3.614 0 +0
2019-03-29 2019-03-27 3.950 0 +0
2019-03-28 2019-03-26 3.950 0 +0
2019-03-27 2019-03-25 3.915 0 +0
2019-03-26 2019-03-22 3.892 0 +0
2019-03-25 2019-03-21 3.880 0 +0
2019-03-22 2019-03-20 3.869 0 +0
2019-03-21 2019-03-19 3.811 0 +0
2019-03-20 2019-03-18 3.799 0 +0
2019-03-19 2019-03-15 3.741 0 +0
2019-03-18 2019-03-14 3.695 0 +0
2019-03-15 2019-03-13 3.776 0 +0
2019-03-14 2019-03-12 3.822 0 +0
2019-03-13 2019-03-11 3.799 0 +0
2019-03-12 2019-03-08 3.765 0 +0
2019-03-11 2019-03-07 3.973 0 +0
2019-03-08 2019-03-06 3.973 0 +0
2019-03-07 2019-03-05 3.973 0 +0
2019-03-06 2019-03-04 3.973 0 +0
2019-03-05 2019-03-01 3.950 0 +0
2019-03-04 2019-02-28 3.950 0 +0
2019-03-01 2019-02-27 3.973 0 +0
2019-02-28 2019-02-26 4.008 0 +0
2019-02-27 2019-02-25 3.892 0 +0
2019-02-26 2019-02-22 3.985 0 +0
2019-02-25 2019-02-21 3.996 0 +0
2019-02-22 2019-02-20 4.008 0 +0
2019-02-21 2019-02-19 4.100 0 +0
2019-02-20 2019-02-18 3.985 0 +0
2019-02-19 2019-02-15 3.857 0 +0
2019-02-18 2019-02-14 3.892 0 +0
2019-02-15 2019-02-13 3.869 0 +0
2019-02-14 2019-02-12 3.857 0 +0
2019-02-13 2019-02-11 3.799 0 +0
2019-02-12 2019-02-08 3.788 0 +0
2019-02-11 2019-02-04 3.753 0 +0
2019-02-08 2019-01-31 3.765 0 +0
2019-02-01 2019-01-30 3.672 0 +0
2019-01-31 2019-01-29 3.718 0 +0
2019-01-30 2019-01-28 3.707 0 +0
2019-01-29 2019-01-25 3.765 0 +0
2019-01-28 2019-01-24 3.730 0 +0
2019-01-25 2019-01-23 3.683 0 +0
2019-01-24 2019-01-22 3.683 0 +0
2019-01-23 2019-01-21 3.695 0 +0
2019-01-22 2019-01-18 3.695 0 +0
2019-01-21 2019-01-17 3.660 0 +0
2019-01-18 2019-01-16 3.660 0 +0
2019-01-17 2019-01-15 3.602 0 +0
2019-01-16 2019-01-14 3.475 0 +0
2019-01-15 2019-01-11 3.510 0 +0
2019-01-14 2019-01-10 3.440 0 +0
2019-01-11 2019-01-09 3.463 0 +0
2019-01-10 2019-01-08 3.429 0 +0
2019-01-09 2019-01-07 3.463 0 +0
2019-01-08 2019-01-04 3.394 0 +0
2019-01-07 2019-01-03 3.405 0 +0
2019-01-04 2019-01-02 3.394 0 +0
2019-01-03 2018-12-31 3.417 0 +0
2019-01-02 2018-12-27 3.382 0 +0
2018-12-28 2018-12-24 3.417 0 +0
2018-12-27 2018-12-20 3.405 0 +0
2018-12-21 2018-12-19 3.417 0 +0
2018-12-20 2018-12-18 3.371 0 +0
2018-12-19 2018-12-17 3.429 0 +0
2018-12-18 2018-12-14 3.452 0 +0
2018-12-17 2018-12-13 3.429 0 +0
2018-12-14 2018-12-12 3.452 0 +0
2018-12-13 2018-12-11 3.475 0 +0
2018-12-12 2018-12-10 3.510 0 +0
2018-12-11 2018-12-07 3.463 0 +0
2018-12-10 2018-12-06 3.498 0 +0
2018-12-07 2018-12-05 3.556 0 +0
2018-12-06 2018-12-04 3.637 0 +0
2018-12-05 2018-12-03 3.626 0 +0
2018-12-04 2018-11-30 3.544 0 +0
2018-12-03 2018-11-29 3.533 0 +0
2018-11-30 2018-11-28 3.568 0 +0
2018-11-29 2018-11-27 3.429 0 +0
2018-11-28 2018-11-26 3.452 0 +0
2018-11-27 2018-11-23 3.382 0 +0
2018-11-26 2018-11-22 3.475 0 +0
2018-11-23 2018-11-21 3.475 0 +0
2018-11-22 2018-11-20 3.498 0 +0
2018-11-21 2018-11-19 3.521 0 +0
2018-11-20 2018-11-16 3.521 0 +0
2018-11-19 2018-11-15 3.463 0 +0
2018-11-16 2018-11-14 3.440 0 +0
2018-11-15 2018-11-13 3.429 0 +0
2018-11-14 2018-11-12 3.440 0 +0
2018-11-13 2018-11-09 3.371 0 +0
2018-11-12 2018-11-08 3.394 0 +0
2018-11-09 2018-11-07 3.394 0 +0
2018-11-08 2018-11-06 3.417 0 +0
2018-11-07 2018-11-05 3.371 0 +0
2018-11-06 2018-11-02 3.429 0 +0
2018-11-05 2018-11-01 3.313 0 +0
2018-11-02 2018-10-31 3.394 0 +0
2018-11-01 2018-10-30 3.232 0 +0
2018-10-31 2018-10-29 3.232 0 +0
2018-10-30 2018-10-26 3.324 0 +0
2018-10-29 2018-10-25 3.463 0 +0
2018-10-26 2018-10-24 3.521 0 +0
2018-10-25 2018-10-23 3.533 0 +0
2018-10-24 2018-10-22 3.626 0 +0
2018-10-23 2018-10-19 3.533 0 +0
2018-10-22 2018-10-18 3.498 0 +0
2018-10-19 2018-10-16 3.521 0 +0
2018-10-18 2018-10-15 3.498 0 +0
2018-10-16 2018-10-12 3.579 0 +0
2018-10-15 2018-10-11 3.568 0 +0
2018-10-12 2018-10-10 3.788 0 +0
2018-10-11 2018-10-09 3.730 0 +0
2018-10-10 2018-10-08 3.776 0 +0
2018-10-09 2018-10-05 3.857 0 +0
2018-10-08 2018-10-04 3.857 0 +0
2018-10-05 2018-10-03 3.996 0 +0
2018-10-04 2018-10-02 3.985 0 +0
2018-10-03 2018-09-28 4.054 0 +0
2018-10-02 2018-09-27 3.961 0 +0
2018-09-28 2018-09-26 4.031 0 +0
2018-09-27 2018-09-24 3.985 0 +0
2018-09-26 2018-09-21 4.054 0 +0
2018-09-24 2018-09-20 3.961 0 +0
2018-09-21 2018-09-19 3.904 0 +0
2018-09-20 2018-09-18 3.880 0 +0
2018-09-19 2018-09-17 3.718 0 +0
2018-09-18 2018-09-14 3.799 0 +0
2018-09-17 2018-09-13 3.753 0 +0
2018-09-14 2018-09-12 3.753 0 +0
2018-09-13 2018-09-11 3.753 0 +0
2018-09-12 2018-09-10 3.788 0 +0
2018-09-11 2018-09-07 3.880 0 +0
2018-09-10 2018-09-06 3.846 0 +0
2018-09-07 2018-09-05 3.880 0 +0
2018-09-06 2018-09-04 3.985 0 +0
2018-09-05 2018-09-03 3.904 0 +0
2018-09-04 2018-08-31 3.973 0 +0
2018-09-03 2018-08-30 3.996 0 +0
2018-08-31 2018-08-29 3.996 0 +0
2018-08-30 2018-08-28 4.077 0 +0
2018-08-29 2018-08-27 4.054 0 +0
2018-08-28 2018-08-24 3.904 0 +0
2018-08-27 2018-08-23 3.985 0 +0
2018-08-24 2018-08-22 4.077 0 +0
2018-08-23 2018-08-21 4.205 0 +0
2018-08-22 2018-08-20 4.100 0 +0
2018-08-21 2018-08-17 4.077 0 +0
2018-08-20 2018-08-16 4.170 0 +0
2018-08-17 2018-08-15 4.239 0 +0
2018-08-16 2018-08-14 4.448 0 +0
2018-08-15 2018-08-13 4.471 0 +0
2018-08-14 2018-08-10 4.564 0 +0
2018-08-13 2018-08-09 4.564 0 +0
2018-08-10 2018-08-08 4.575 0 +0
2018-08-09 2018-08-07 4.541 0 +0
2018-08-08 2018-08-06 4.460 0 +0
2018-08-07 2018-08-03 4.460 0 +0
2018-08-06 2018-08-02 4.402 0 +0
2018-08-03 2018-08-01 4.575 0 +0
2018-08-02 2018-07-31 4.656 0 +0
2018-08-01 2018-07-30 4.714 0 +0
2018-07-31 2018-07-27 4.726 0 +0
2018-07-30 2018-07-26 4.761 0 +0
2018-07-27 2018-07-25 4.726 0 +0
2018-07-26 2018-07-24 4.761 0 +0
2018-07-25 2018-07-23 4.749 0 +0
2018-07-24 2018-07-20 4.738 0 +0
2018-07-23 2018-07-19 4.761 0 +0
2018-07-20 2018-07-18 4.772 0 +0
2018-07-19 2018-07-17 4.714 0 +0
2018-07-18 2018-07-16 4.714 0 +0
2018-07-17 2018-07-13 4.726 0 +0
2018-07-16 2018-07-12 4.726 0 +0
2018-07-13 2018-07-11 4.645 0 +0
2018-07-12 2018-07-10 4.784 0 +0
2018-07-11 2018-07-09 4.807 0 +0
2018-07-10 2018-07-06 4.784 0 +0
2018-07-09 2018-07-05 4.749 0 +0
2018-07-06 2018-07-04 4.900 0 +0
2018-07-05 2018-07-03 4.958 0 +0
2018-07-04 2018-06-29 5.120 0 +0
2018-07-03 2018-06-28 4.992 0 +0
2018-06-29 2018-06-27 5.027 0 +0
2018-06-28 2018-06-26 5.097 0 +0
2018-06-27 2018-06-25 5.097 0 +0
2018-06-26 2018-06-22 5.039 0 +0
2018-06-25 2018-06-21 5.027 0 +0
2018-06-22 2018-06-20 5.062 0 +0
2018-06-21 2018-06-19 4.981 0 +0
2018-06-20 2018-06-15 5.131 0 +0
2018-06-19 2018-06-14 5.236 0 +0
2018-06-15 2018-06-13 5.305 0 +0
2018-06-14 2018-06-12 5.236 0 +0
2018-06-13 2018-06-11 5.363 0 +0
2018-06-12 2018-06-08 5.422 0 +0
2018-06-11 2018-06-07 5.458 0 +0
2018-06-08 2018-06-06 5.446 0 +0
2018-06-07 2018-06-05 5.517 0 +0
2018-06-06 2018-06-04 5.493 0 +0
2018-06-05 2018-06-01 5.375 0 +0
2018-06-04 2018-05-31 5.363 0 +0
2018-06-01 2018-05-30 5.304 0 +0
2018-05-31 2018-05-29 5.529 0 +0
2018-05-30 2018-05-28 5.529 0 +0
2018-05-29 2018-05-25 5.399 0 +0
2018-05-28 2018-05-24 5.446 0 +0
2018-05-25 2018-05-23 5.292 0 +0
2018-05-24 2018-05-21 5.328 0 +0
2018-05-23 2018-05-18 5.399 0 +0
2018-05-21 2018-05-17 5.363 0 +0
2018-05-18 2018-05-16 5.517 0 +0
2018-05-17 2018-05-15 5.588 0 +0
2018-05-16 2018-05-14 5.659 0 +0
2018-05-15 2018-05-11 5.529 0 +0
2018-05-14 2018-05-10 5.552 0 +0
2018-05-11 2018-05-09 5.541 0 +0
2018-05-10 2018-05-08 5.564 0 +0
2018-05-09 2018-05-07 5.434 0 +0
2018-05-08 2018-05-04 5.399 0 +0
2018-05-07 2018-05-03 5.363 0 +0
2018-05-04 2018-05-02 5.339 0 +0
2018-05-03 2018-04-30 5.422 0 +0
2018-05-02 2018-04-27 5.375 0 +0
2018-04-30 2018-04-26 5.351 0 +0
2018-04-27 2018-04-25 5.067 0 +0
2018-04-26 2018-04-24 5.126 0 +0
2018-04-25 2018-04-23 5.091 0 +0
2018-04-24 2018-04-20 5.103 0 +0
2018-04-23 2018-04-19 5.114 0 +0
2018-04-20 2018-04-18 5.055 0 +0
2018-04-19 2018-04-17 5.209 0 +0
2018-04-18 2018-04-16 5.256 0 +0
2018-04-17 2018-04-13 5.304 0 +0
2018-04-16 2018-04-12 5.422 0 +0
2018-04-13 2018-04-11 5.458 0 +0
2018-04-12 2018-04-10 5.517 0 +0
2018-04-11 2018-04-09 5.245 0 +0
2018-04-10 2018-04-06 5.197 0 +0
2018-04-09 2018-04-04 5.221 0 +0
2018-04-06 2018-04-03 5.375 0 +0
2018-04-04 2018-03-29 5.493 0 +0
2018-04-03 2018-03-28 5.529 0 +0
2018-03-29 2018-03-27 5.588 0 +0
2018-03-28 2018-03-26 5.564 0 +0
2018-03-27 2018-03-23 5.623 0 +0
2018-03-26 2018-03-22 5.706 0 +0
2018-03-23 2018-03-21 5.884 0 +0
2018-03-22 2018-03-20 5.884 0 +0
2018-03-21 2018-03-19 5.931 0 +0
2018-03-20 2018-03-16 5.979 0 +0
2018-03-19 2018-03-15 6.014 0 +0
2018-03-16 2018-03-14 6.038 0 +0
2018-03-15 2018-03-13 6.144 0 +0
2018-03-14 2018-03-12 6.038 0 +0
2018-03-13 2018-03-09 5.967 0 +0
2018-03-12 2018-03-08 5.979 0 +0
2018-03-09 2018-03-07 5.955 0 +0
2018-03-08 2018-03-06 6.038 0 +0
2018-03-07 2018-03-05 5.896 0 +0
2018-03-06 2018-03-02 5.943 0 +0
2018-03-05 2018-03-01 6.026 0 +0
2018-03-02 2018-02-28 6.121 0 +0
2018-03-01 2018-02-27 6.085 0 +0
2018-02-28 2018-02-26 6.156 0 +0
2018-02-27 2018-02-23 6.156 0 +0
2018-02-26 2018-02-22 5.730 0 +0
2018-02-23 2018-02-21 5.706 0 +0
2018-02-22 2018-02-20 5.695 0 +0
2018-02-21 2018-02-15 5.777 0 +0
2018-02-20 2018-02-13 5.588 0 +0
2018-02-14 2018-02-12 5.647 0 +0
2018-02-13 2018-02-09 5.600 0 +0
2018-02-12 2018-02-08 5.813 0 +0
2018-02-09 2018-02-07 5.730 0 +0
2018-02-08 2018-02-06 5.801 0 +0
2018-02-07 2018-02-05 6.109 0 +0
2018-02-06 2018-02-02 6.073 0 +0
2018-02-05 2018-02-01 6.026 0 +0
2018-02-02 2018-01-31 6.204 0 +0
2018-02-01 2018-01-30 6.322 0 +0
2018-01-31 2018-01-29 6.334 0 +0
2018-01-30 2018-01-26 6.369 0 +0
2018-01-29 2018-01-25 6.393 0 +0
2018-01-26 2018-01-24 6.263 0 +0
2018-01-25 2018-01-23 6.440 0 +0
2018-01-24 2018-01-22 6.523 0 +0
2018-01-23 2018-01-19 6.357 0 +0
2018-01-22 2018-01-18 6.381 0 +0
2018-01-19 2018-01-17 6.452 0 +0
2018-01-18 2018-01-16 6.488 0 +0
2018-01-17 2018-01-15 6.429 0 +0
2018-01-16 2018-01-12 6.760 0 +0
2018-01-15 2018-01-11 6.665 0 +0
2018-01-12 2018-01-10 6.926 0 +0
2018-01-11 2018-01-09 6.949 0 +0
2018-01-10 2018-01-08 6.831 0 +0
2018-01-09 2018-01-05 6.653 0 +0
2018-01-08 2018-01-04 6.606 0 +0
2018-01-05 2018-01-03 6.464 0 +0
2018-01-04 2018-01-02 6.251 0 +0
2018-01-03 2017-12-29 6.215 0 +0
2018-01-02 2017-12-28 6.192 0 +0
2017-12-29 2017-12-27 5.825 0 +0
2017-12-28 2017-12-22 5.754 0 +0
2017-12-27 2017-12-21 5.919 0 +0
2017-12-22 2017-12-20 5.529 0 +0
2017-12-21 2017-12-19 5.505 0 +0
2017-12-20 2017-12-18 5.541 0 +0
2017-12-19 2017-12-15 5.481 0 +0
2017-12-18 2017-12-14 5.541 0 +0
2017-12-15 2017-12-13 5.552 0 +0
2017-12-14 2017-12-12 5.493 0 +0
2017-12-13 2017-12-11 5.576 0 +0
2017-12-12 2017-12-08 5.375 0 +0
2017-12-11 2017-12-07 5.375 0 +0
2017-12-08 2017-12-06 5.280 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.387 0 +0
2017-12-05 2017-12-01 5.197 0 +0
2017-12-04 2017-11-30 5.114 0 +0
2017-12-01 2017-11-29 5.138 0 +0
2017-11-30 2017-11-28 5.091 0 +0
2017-11-29 2017-11-27 5.162 0 +0
2017-11-28 2017-11-24 5.103 0 +0
2017-11-27 2017-11-23 5.032 0 +0
2017-11-24 2017-11-22 5.067 0 +0
2017-11-23 2017-11-21 5.043 0 +0
2017-11-22 2017-11-20 5.008 0 +0
2017-11-21 2017-11-17 4.937 0 +0
2017-11-20 2017-11-16 5.114 0 +0
2017-11-17 2017-11-15 5.209 0 +0
2017-11-16 2017-11-14 5.245 0 +0
2017-11-15 2017-11-13 5.316 0 +0
2017-11-14 2017-11-10 5.399 0 +0
2017-11-13 2017-11-09 5.328 0 +0
2017-11-10 2017-11-08 5.221 0 +0
2017-11-09 2017-11-07 5.256 0 +0
2017-11-08 2017-11-06 5.256 0 +0
2017-11-07 2017-11-03 5.268 0 +0
2017-11-06 2017-11-02 5.268 0 +0
2017-11-03 2017-11-01 5.328 0 +0
2017-11-02 2017-10-31 5.375 0 +0
2017-11-01 2017-10-30 5.339 0 +0
2017-10-31 2017-10-27 5.434 0 +0
2017-10-30 2017-10-26 5.481 0 +0
2017-10-27 2017-10-25 5.304 0 +0
2017-10-26 2017-10-24 5.328 0 +0
2017-10-25 2017-10-23 5.292 0 +0
2017-10-24 2017-10-20 5.375 0 +0
2017-10-23 2017-10-19 5.328 0 +0
2017-10-20 2017-10-18 5.292 0 +0
2017-10-19 2017-10-17 5.446 0 +0
2017-10-18 2017-10-16 5.493 0 +0
2017-10-17 2017-10-13 5.422 0 +0
2017-10-16 2017-10-12 5.470 0 +0
2017-10-13 2017-10-11 5.470 0 +0
2017-10-12 2017-10-10 5.517 0 +0
2017-10-11 2017-10-09 5.529 0 +0
2017-10-10 2017-10-06 5.576 0 +0
2017-10-09 2017-10-04 5.588 0 +0
2017-10-06 2017-10-03 5.635 0 +0
2017-10-04 2017-09-29 5.422 0 +0
2017-10-03 2017-09-28 5.328 0 +0
2017-09-29 2017-09-27 5.328 0 +0
2017-09-28 2017-09-26 5.304 0 +0
2017-09-27 2017-09-25 5.221 0 +0
2017-09-26 2017-09-22 5.375 0 +0
2017-09-25 2017-09-21 5.399 0 +0
2017-09-22 2017-09-20 5.481 0 +0
2017-09-21 2017-09-19 5.493 0 +0
2017-09-20 2017-09-18 5.185 0 +0
2017-09-19 2017-09-15 5.197 0 +0
2017-09-18 2017-09-14 5.091 0 +0
2017-09-15 2017-09-13 5.091 0 +0
2017-09-14 2017-09-12 5.162 0 +0
2017-09-13 2017-09-11 5.185 0 +0
2017-09-12 2017-09-08 5.091 0 +0
2017-09-11 2017-09-07 5.067 0 +0
2017-09-08 2017-09-06 4.972 0 +0
2017-09-07 2017-09-05 4.984 0 +0
2017-09-06 2017-09-04 4.937 0 +0
2017-09-05 2017-09-01 4.937 0 +0
2017-09-04 2017-08-31 5.043 0 +0
2017-09-01 2017-08-30 5.032 0 +0
2017-08-31 2017-08-29 5.032 0 +0
2017-08-30 2017-08-28 4.996 0 +0
2017-08-29 2017-08-25 5.008 0 +0
2017-08-28 2017-08-24 5.043 0 +0
2017-08-25 2017-08-22 5.079 0 +0
2017-08-24 2017-08-21 5.162 0 +0
2017-08-22 2017-08-18 4.984 0 +0
2017-08-21 2017-08-17 4.996 0 +0
2017-08-18 2017-08-16 5.020 0 +0
2017-08-17 2017-08-15 4.960 0 +0
2017-08-16 2017-08-14 4.972 0 +0
2017-08-15 2017-08-11 4.984 0 +0
2017-08-14 2017-08-10 5.020 0 +0
2017-08-11 2017-08-09 4.925 0 +0
2017-08-10 2017-08-08 4.818 0 +0
2017-08-09 2017-08-07 4.854 0 +0
2017-08-08 2017-08-04 4.937 0 +0
2017-08-07 2017-08-03 4.807 0 +0
2017-08-04 2017-08-02 4.807 0 +0
2017-08-03 2017-08-01 4.807 0 +0
2017-08-02 2017-07-31 4.759 0 +0
2017-08-01 2017-07-28 4.807 0 +0
2017-07-31 2017-07-27 4.807 0 +0
2017-07-28 2017-07-26 4.807 0 +0
2017-07-27 2017-07-25 4.747 0 +0
2017-07-26 2017-07-24 4.830 0 +0
2017-07-25 2017-07-21 4.641 0 +0
2017-07-24 2017-07-20 4.653 0 +0
2017-07-21 2017-07-19 4.676 0 +0
2017-07-20 2017-07-18 4.629 0 +0
2017-07-19 2017-07-17 4.665 0 +0
2017-07-18 2017-07-14 4.570 0 +0
2017-07-17 2017-07-13 4.617 0 +0
2017-07-14 2017-07-12 4.593 0 +0
2017-07-13 2017-07-11 4.582 0 +0
2017-07-12 2017-07-10 4.605 0 +0
2017-07-11 2017-07-07 4.653 0 +0
2017-07-10 2017-07-06 4.629 0 +0
2017-07-07 2017-07-05 4.617 0 +0
2017-07-06 2017-07-04 4.605 0 +0
2017-07-05 2017-07-03 4.641 0 +0
2017-07-04 2017-06-30 4.582 0 +0
2017-07-03 2017-06-29 4.641 0 +0
2017-06-30 2017-06-28 4.653 0 +0
2017-06-29 2017-06-27 4.676 0 +0
2017-06-28 2017-06-26 4.582 0 +0
2017-06-27 2017-06-23 4.558 0 +0
2017-06-26 2017-06-22 4.558 0 +0
2017-06-23 2017-06-21 4.522 0 +0
2017-06-22 2017-06-20 4.776 0 +0
2017-06-21 2017-06-19 4.849 0 +0
2017-06-20 2017-06-16 4.945 0 +0
2017-06-19 2017-06-15 4.945 0 +0
2017-06-16 2017-06-14 5.018 0 +0
2017-06-15 2017-06-13 4.994 0 +0
2017-06-14 2017-06-12 5.042 0 +0
2017-06-13 2017-06-09 5.055 0 +0
2017-06-12 2017-06-08 5.103 0 +0
2017-06-09 2017-06-07 5.067 0 +0
2017-06-08 2017-06-06 5.091 0 +0
2017-06-07 2017-06-05 5.127 0 +0
2017-06-06 2017-06-02 5.212 0 +0
2017-06-05 2017-06-01 5.139 0 +0
2017-06-02 2017-05-31 5.164 0 +0
2017-06-01 2017-05-29 5.249 0 +0
2017-05-31 2017-05-26 5.176 0 +0
2017-05-29 2017-05-25 5.139 0 +0
2017-05-26 2017-05-24 5.091 0 +0
2017-05-25 2017-05-23 5.006 0 +0
2017-05-24 2017-05-22 5.067 0 +0
2017-05-23 2017-05-19 5.127 0 +0
2017-05-22 2017-05-18 5.115 0 +0
2017-05-19 2017-05-17 5.079 0 +0
2017-05-18 2017-05-16 5.067 0 +0
2017-05-17 2017-05-15 5.079 0 +0
2017-05-16 2017-05-12 5.055 0 +0
2017-05-15 2017-05-11 5.103 0 +0
2017-05-12 2017-05-10 5.067 0 +0
2017-05-11 2017-05-09 5.103 0 +0
2017-05-10 2017-05-08 5.030 0 +0
2017-05-09 2017-05-05 5.079 0 +0
2017-05-08 2017-05-04 5.091 0 +0
2017-05-05 2017-05-02 5.176 0 +0
2017-05-04 2017-04-28 5.115 0 +0
2017-05-02 2017-04-27 5.224 0 +0
2017-04-28 2017-04-26 5.661 0 +0
2017-04-27 2017-04-25 5.661 0 +0
2017-04-26 2017-04-24 5.661 0 +0
2017-04-25 2017-04-21 5.746 0 +0
2017-04-24 2017-04-20 5.746 0 +0
2017-04-21 2017-04-19 5.794 0 +0
2017-04-20 2017-04-18 5.855 0 +0
2017-04-19 2017-04-13 5.939 0 +0
2017-04-18 2017-04-12 5.879 0 +0
2017-04-13 2017-04-11 5.879 0 +0
2017-04-12 2017-04-10 5.903 0 +0
2017-04-11 2017-04-07 5.915 0 +0
2017-04-10 2017-04-06 5.952 0 +0
2017-04-07 2017-04-05 5.903 0 +0
2017-04-06 2017-04-03 5.721 0 +0
2017-04-05 2017-03-31 5.697 0 +0
2017-04-03 2017-03-30 5.746 0 +0
2017-03-31 2017-03-29 6.012 0 +0
2017-03-30 2017-03-28 6.085 0 +0
2017-03-29 2017-03-27 6.024 0 +0
2017-03-28 2017-03-24 6.049 0 +0
2017-03-27 2017-03-23 6.000 0 +0
2017-03-24 2017-03-22 5.939 0 +0
2017-03-23 2017-03-21 6.024 0 +0
2017-03-22 2017-03-20 6.000 0 +0
2017-03-21 2017-03-17 6.073 0 +0
2017-03-20 2017-03-16 5.976 0 +0
2017-03-17 2017-03-15 5.891 0 +0
2017-03-16 2017-03-14 5.939 0 +0
2017-03-15 2017-03-13 5.915 0 +0
2017-03-14 2017-03-10 5.891 0 +0
2017-03-13 2017-03-09 5.903 0 +0
2017-03-10 2017-03-08 5.964 0 +0
2017-03-09 2017-03-07 5.867 0 +0
2017-03-08 2017-03-06 5.855 0 +0
2017-03-07 2017-03-03 5.879 0 +0
2017-03-06 2017-03-02 5.903 0 +0
2017-03-03 2017-03-01 5.842 0 +0
2017-03-02 2017-02-28 5.879 0 +0
2017-03-01 2017-02-27 5.903 0 +0
2017-02-28 2017-02-24 5.915 0 +0
2017-02-27 2017-02-23 5.830 0 +0
2017-02-24 2017-02-22 5.903 0 +0
2017-02-23 2017-02-21 5.867 0 +0
2017-02-22 2017-02-20 5.915 0 +0
2017-02-21 2017-02-17 6.000 0 +0
2017-02-20 2017-02-16 5.964 0 +0
2017-02-17 2017-02-15 6.061 0 +0
2017-02-16 2017-02-14 6.049 0 +0
2017-02-15 2017-02-13 5.903 0 +0
2017-02-14 2017-02-10 5.697 0 +0
2017-02-13 2017-02-09 5.697 0 +0
2017-02-10 2017-02-08 5.842 0 +0
2017-02-09 2017-02-07 6.000 0 +0
2017-02-08 2017-02-06 5.939 0 +0
2017-02-07 2017-02-03 6.073 0 +0
2017-02-06 2017-02-02 5.915 0 +0
2017-02-03 2017-02-01 6.036 0 +0
2017-02-02 2017-01-27 6.085 0 +0
2017-02-01 2017-01-25 6.121 0 +0
2017-01-26 2017-01-24 6.206 0 +0
2017-01-25 2017-01-23 6.061 0 +0
2017-01-24 2017-01-20 6.085 0 +0
2017-01-23 2017-01-19 6.109 0 +0
2017-01-20 2017-01-18 6.073 0 +0
2017-01-19 2017-01-17 6.000 0 +0
2017-01-18 2017-01-16 6.000 0 +0
2017-01-17 2017-01-13 5.952 0 +0
2017-01-16 2017-01-12 5.927 0 +0
2017-01-13 2017-01-11 5.988 0 +0
2017-01-12 2017-01-10 5.867 0 +0
2017-01-11 2017-01-09 5.782 0 +0
2017-01-10 2017-01-06 5.685 0 +0
2017-01-09 2017-01-05 5.855 0 +0
2017-01-06 2017-01-04 5.818 0 +0
2017-01-05 2017-01-03 5.649 0 +0
2017-01-04 2016-12-30 5.673 0 +0
2017-01-03 2016-12-29 5.564 0 +0
2016-12-30 2016-12-28 5.576 0 +0
2016-12-29 2016-12-23 5.697 0 +0
2016-12-28 2016-12-22 5.733 0 +0
2016-12-23 2016-12-21 5.758 0 +0
2016-12-22 2016-12-20 5.539 0 +0
2016-12-21 2016-12-19 5.491 0 +0
2016-12-20 2016-12-16 5.309 0 +0
2016-12-19 2016-12-15 5.309 0 +0
2016-12-16 2016-12-14 5.333 0 +0
2016-12-15 2016-12-13 5.333 0 +0
2016-12-14 2016-12-12 5.273 0 +0
2016-12-13 2016-12-09 5.346 0 +0
2016-12-12 2016-12-08 5.370 0 +0
2016-12-09 2016-12-07 5.273 0 +0
2016-12-08 2016-12-06 5.261 0 +0
2016-12-07 2016-12-05 5.285 0 +0
2016-12-06 2016-12-02 5.236 0 +0
2016-12-05 2016-12-01 4.982 0 +0
2016-12-02 2016-11-30 4.970 0 +0
2016-12-01 2016-11-29 4.958 0 +0
2016-11-30 2016-11-28 4.873 0 +0
2016-11-29 2016-11-25 4.836 0 +0
2016-11-28 2016-11-24 4.921 0 +0
2016-11-25 2016-11-23 4.945 0 +0
2016-11-24 2016-11-22 5.103 0 +0
2016-11-23 2016-11-21 4.994 0 +0
2016-11-22 2016-11-18 5.042 0 +0
2016-11-21 2016-11-17 5.067 0 +0
2016-11-18 2016-11-16 5.079 0 +0
2016-11-17 2016-11-15 5.152 0 +0
2016-11-16 2016-11-14 5.164 0 +0
2016-11-15 2016-11-11 5.091 0 +0
2016-11-14 2016-11-10 5.164 0 +0
2016-11-11 2016-11-09 5.115 0 +0
2016-11-10 2016-11-08 5.212 0 +0
2016-11-09 2016-11-07 5.103 0 +0
2016-11-08 2016-11-04 4.970 0 +0
2016-11-07 2016-11-03 5.018 0 +0
2016-11-04 2016-11-02 4.970 0 +0
2016-11-03 2016-11-01 5.103 0 +0
2016-11-02 2016-10-31 5.200 0 +0
2016-11-01 2016-10-28 5.224 0 +0
2016-10-31 2016-10-27 5.127 0 +0
2016-10-28 2016-10-26 5.152 0 +0
2016-10-27 2016-10-25 5.236 0 +0
2016-10-26 2016-10-24 5.346 0 +0
2016-10-25 2016-10-20 5.212 0 +0
2016-10-24 2016-10-19 5.200 0 +0
2016-10-20 2016-10-18 5.212 0 +0
2016-10-19 2016-10-17 5.067 0 +0
2016-10-18 2016-10-14 5.055 0 +0
2016-10-17 2016-10-13 4.994 0 +0
2016-10-14 2016-10-12 5.115 0 +0
2016-10-13 2016-10-11 5.079 0 +0
2016-10-12 2016-10-07 4.994 0 +0
2016-10-11 2016-10-06 5.030 0 +0
2016-10-07 2016-10-05 5.006 0 +0
2016-10-06 2016-10-04 4.970 0 +0
2016-10-05 2016-10-03 4.873 0 +0
2016-10-04 2016-09-30 4.861 0 +0
2016-10-03 2016-09-29 4.970 0 +0
2016-09-30 2016-09-28 4.824 0 +0
2016-09-29 2016-09-27 4.824 0 +0
2016-09-28 2016-09-26 4.885 0 +0
2016-09-27 2016-09-23 4.994 0 +0
2016-09-26 2016-09-22 4.994 0 +0
2016-09-23 2016-09-21 5.042 0 +0
2016-09-22 2016-09-20 5.006 0 +0
2016-09-21 2016-09-19 5.079 0 +0
2016-09-20 2016-09-15 5.079 0 +0
2016-09-19 2016-09-14 4.958 0 +0
2016-09-15 2016-09-13 5.030 0 +0
2016-09-14 2016-09-12 5.006 0 +0
2016-09-13 2016-09-09 5.212 0 +0
2016-09-12 2016-09-08 5.055 0 +0
2016-09-09 2016-09-07 5.127 0 +0
2016-09-08 2016-09-06 5.103 0 +0
2016-09-07 2016-09-05 5.103 0 +0
2016-09-06 2016-09-02 5.091 0 +0
2016-09-05 2016-09-01 4.909 0 +0
2016-09-02 2016-08-31 5.091 0 +0
2016-09-01 2016-08-30 5.030 0 +0
2016-08-31 2016-08-29 4.776 0 +0
2016-08-30 2016-08-26 4.849 0 +0
2016-08-29 2016-08-25 4.776 0 +0
2016-08-26 2016-08-24 4.691 0 +0
2016-08-25 2016-08-23 4.667 0 +0
2016-08-24 2016-08-22 4.703 0 +0
2016-08-23 2016-08-19 4.739 0 +0
2016-08-22 2016-08-18 4.824 0 +0
2016-08-19 2016-08-17 4.776 0 +0
2016-08-18 2016-08-16 4.776 0 +0
2016-08-17 2016-08-15 4.727 0 +0
2016-08-16 2016-08-12 4.691 0 +0
2016-08-15 2016-08-11 4.703 0 +0
2016-08-12 2016-08-10 4.703 0 +0
2016-08-11 2016-08-09 4.752 0 +0
2016-08-10 2016-08-08 4.776 0 +0
2016-08-09 2016-08-05 4.582 0 +0
2016-08-08 2016-08-04 4.642 0 +0
2016-08-05 2016-08-03 4.630 0 +0
2016-08-04 2016-08-01 4.630 0 +0
2016-08-03 2016-07-29 4.606 0 +0
2016-08-01 2016-07-28 4.558 0 +0
2016-07-29 2016-07-27 4.521 0 +0
2016-07-28 2016-07-26 4.582 0 +0
2016-07-27 2016-07-25 4.485 0 +0
2016-07-26 2016-07-22 4.424 0 +0
2016-07-25 2016-07-21 4.461 0 +0
2016-07-22 2016-07-20 4.412 0 +0
2016-07-21 2016-07-19 4.497 0 +0
2016-07-20 2016-07-18 4.412 0 +0
2016-07-19 2016-07-15 4.412 0 +0
2016-07-18 2016-07-14 4.412 0 +0
2016-07-15 2016-07-13 4.412 0 +0
2016-07-14 2016-07-12 4.449 0 +0
2016-07-13 2016-07-11 4.352 0 +0
2016-07-12 2016-07-08 4.364 0 +0
2016-07-11 2016-07-07 4.364 0 +0
2016-07-08 2016-07-06 4.315 0 +0
2016-07-07 2016-07-05 4.400 0 +0
2016-07-06 2016-07-04 4.485 0 +0
2016-07-05 2016-06-30 4.461 0 +0
2016-07-04 2016-06-29 4.412 0 +0
2016-06-30 2016-06-28 4.291 0 +0
2016-06-29 2016-06-27 4.315 0 +0
2016-06-28 2016-06-24 4.339 0 +0
2016-06-27 2016-06-23 4.364 0 +0
2016-06-24 2016-06-22 4.400 0 +0
2016-06-23 2016-06-21 4.291 0 +0
2016-06-22 2016-06-20 4.182 0 +0
2016-06-21 2016-06-17 4.182 0 +0
2016-06-20 2016-06-16 4.182 0 +0
2016-06-17 2016-06-15 4.206 0 +0
2016-06-16 2016-06-14 4.170 0 +0
2016-06-15 2016-06-13 4.267 0 +0
2016-06-14 2016-06-10 4.352 0 +0
2016-06-13 2016-06-08 4.436 0 +0
2016-06-10 2016-06-07 4.582 0 +0
2016-06-08 2016-06-06 4.545 0 +0
2016-06-07 2016-06-03 4.509 0 +0
2016-06-06 2016-06-02 4.424 0 +0
2016-06-03 2016-06-01 4.400 0 +0
2016-06-02 2016-05-31 4.676 0 +0
2016-06-01 2016-05-30 4.651 0 +0
2016-05-31 2016-05-27 4.626 0 +0
2016-05-30 2016-05-26 4.626 0 +0
2016-05-27 2016-05-25 4.651 0 +0
2016-05-26 2016-05-24 4.638 0 +0
2016-05-25 2016-05-23 4.626 0 +0
2016-05-24 2016-05-20 4.651 0 +0
2016-05-23 2016-05-19 4.626 0 +0
2016-05-20 2016-05-18 4.663 0 +0
2016-05-19 2016-05-17 4.688 0 +0
2016-05-18 2016-05-16 4.638 0 +0
2016-05-17 2016-05-13 4.626 0 +0
2016-05-16 2016-05-12 4.626 0 +0
2016-05-13 2016-05-11 4.663 0 +0
2016-05-12 2016-05-10 4.688 0 +0
2016-05-11 2016-05-09 4.874 0 +0
2016-05-10 2016-05-06 4.800 0 +0
2016-05-09 2016-05-05 4.962 0 +0
2016-05-06 2016-05-04 4.850 0 +0
2016-05-05 2016-05-03 4.912 0 +0
2016-05-04 2016-04-29 5.011 0 +0
2016-05-03 2016-04-28 4.588 0 +0
2016-04-29 2016-04-27 4.315 0 +0
2016-04-28 2016-04-26 4.340 0 +0
2016-04-27 2016-04-25 4.477 0 +0
2016-04-26 2016-04-22 4.464 0 +0
2016-04-25 2016-04-21 4.539 0 +0
2016-04-22 2016-04-20 4.613 0 +0
2016-04-21 2016-04-19 4.663 0 +0
2016-04-20 2016-04-18 4.551 0 +0
2016-04-19 2016-04-15 4.626 0 +0
2016-04-18 2016-04-14 4.588 0 +0
2016-04-15 2016-04-13 4.688 0 +0
2016-04-14 2016-04-12 4.601 0 +0
2016-04-13 2016-04-11 4.526 0 +0
2016-04-12 2016-04-08 4.390 0 +0
2016-04-11 2016-04-07 4.414 0 +0
2016-04-08 2016-04-06 4.365 0 +0
2016-04-07 2016-04-05 4.240 0 +0
2016-04-06 2016-04-01 4.128 0 +0
2016-04-05 2016-03-31 4.141 0 +0
2016-04-01 2016-03-30 4.104 0 +0
2016-03-31 2016-03-29 4.054 0 +0
2016-03-30 2016-03-24 4.041 0 +0
2016-03-29 2016-03-23 4.104 0 +0
2016-03-24 2016-03-22 4.203 0 +0
2016-03-23 2016-03-21 4.215 0 +0
2016-03-22 2016-03-18 4.041 0 +0
2016-03-21 2016-03-17 4.079 0 +0
2016-03-18 2016-03-16 4.116 0 +0
2016-03-17 2016-03-15 4.104 0 +0
2016-03-16 2016-03-14 4.178 0 +0
2016-03-15 2016-03-11 4.153 0 +0
2016-03-14 2016-03-10 4.153 0 +0
2016-03-11 2016-03-09 4.215 0 +0
2016-03-10 2016-03-08 4.477 0 +0
2016-03-09 2016-03-07 4.514 0 +0
2016-03-08 2016-03-04 4.588 0 +0
2016-03-07 2016-03-03 4.439 0 +0
2016-03-04 2016-03-02 4.489 0 +0
2016-03-03 2016-03-01 4.302 0 +0
2016-03-02 2016-02-29 4.265 0 +0
2016-03-01 2016-02-26 4.327 0 +0
2016-02-29 2016-02-25 4.315 0 +0
2016-02-26 2016-02-24 4.526 0 +0
2016-02-25 2016-02-23 4.514 0 +0
2016-02-24 2016-02-22 4.551 0 +0
2016-02-23 2016-02-19 4.489 0 +0
2016-02-22 2016-02-18 4.526 0 +0
2016-02-19 2016-02-17 4.390 0 +0
2016-02-18 2016-02-16 4.352 0 +0
2016-02-17 2016-02-15 4.265 0 +0
2016-02-16 2016-02-12 4.178 0 +0
2016-02-15 2016-02-11 4.215 0 +0
2016-02-12 2016-02-05 4.278 0 +0
2016-02-11 2016-02-04 4.302 0 +0
2016-02-05 2016-02-03 4.079 0 +0
2016-02-04 2016-02-02 4.104 0 +0
2016-02-03 2016-02-01 4.066 0 +0
2016-02-02 2016-01-29 4.079 0 +0
2016-02-01 2016-01-28 4.079 0 +0
2016-01-29 2016-01-27 4.104 0 +0
2016-01-28 2016-01-26 4.166 0 +0
2016-01-27 2016-01-25 4.215 0 +0
2016-01-26 2016-01-22 4.141 0 +0
2016-01-25 2016-01-21 4.191 0 +0
2016-01-22 2016-01-20 4.427 0 +0
2016-01-21 2016-01-19 4.551 0 +0
2016-01-20 2016-01-18 4.613 0 +0
2016-01-19 2016-01-15 4.539 0 +0
2016-01-18 2016-01-14 4.613 0 +0
2016-01-15 2016-01-13 4.551 0 +0
2016-01-14 2016-01-12 4.588 0 +0
2016-01-13 2016-01-11 4.551 0 +0
2016-01-12 2016-01-08 4.663 0 +0
2016-01-11 2016-01-07 4.526 0 +0
2016-01-08 2016-01-06 4.763 0 +0
2016-01-07 2016-01-05 4.725 0 +0
2016-01-06 2016-01-04 4.676 0 +0
2016-01-05 2015-12-31 4.812 0 +0
2016-01-04 2015-12-29 4.837 0 +0
2015-12-30 2015-12-28 4.812 0 +0
2015-12-29 2015-12-24 4.887 0 +0
2015-12-28 2015-12-22 4.912 0 +0
2015-12-23 2015-12-21 4.812 0 +0
2015-12-22 2015-12-18 4.912 0 +0
2015-12-21 2015-12-17 4.962 0 +0
2015-12-18 2015-12-16 4.962 0 +0
2015-12-17 2015-12-15 4.974 0 +0
2015-12-16 2015-12-14 5.198 0 +0
2015-12-15 2015-12-11 4.912 0 +0
2015-12-14 2015-12-10 4.899 0 +0
2015-12-11 2015-12-09 4.937 0 +0
2015-12-10 2015-12-08 4.912 0 +0
2015-12-09 2015-12-07 4.937 0 +0
2015-12-08 2015-12-04 4.899 0 +0
2015-12-07 2015-12-03 4.974 0 +0
2015-12-04 2015-12-02 4.999 0 +0
2015-12-03 2015-12-01 4.986 0 +0
2015-12-02 2015-11-30 4.850 0 +0
2015-12-01 2015-11-27 4.825 0 +0
2015-11-30 2015-11-26 4.937 0 +0
2015-11-27 2015-11-25 4.962 0 +0
2015-11-26 2015-11-24 4.974 0 +0
2015-11-25 2015-11-23 5.111 0 +0
2015-11-24 2015-11-20 4.949 0 +0
2015-11-23 2015-11-19 4.924 0 +0
2015-11-20 2015-11-18 4.850 0 +0
2015-11-19 2015-11-17 4.800 0 +0
2015-11-18 2015-11-16 4.750 0 +0
2015-11-17 2015-11-13 4.837 0 +0
2015-11-16 2015-11-12 4.725 0 +0
2015-11-13 2015-11-11 4.912 0 +0
2015-11-12 2015-11-10 4.912 0 +0
2015-11-11 2015-11-09 4.924 0 +0
2015-11-10 2015-11-06 4.899 0 +0
2015-11-09 2015-11-05 4.924 0 +0
2015-11-06 2015-11-04 4.924 0 +0
2015-11-05 2015-11-03 4.837 0 +0
2015-11-04 2015-11-02 4.825 0 +0
2015-11-03 2015-10-30 4.999 0 +0
2015-11-02 2015-10-29 4.874 0 +0
2015-10-30 2015-10-28 4.850 0 +0
2015-10-29 2015-10-27 4.775 0 +0
2015-10-28 2015-10-26 4.750 0 +0
2015-10-27 2015-10-23 4.763 0 +0
2015-10-26 2015-10-22 4.601 0 +0
2015-10-23 2015-10-20 4.551 0 +0
2015-10-22 2015-10-19 4.439 0 +0
2015-10-20 2015-10-16 4.315 0 +0
2015-10-19 2015-10-15 4.191 0 +0
2015-10-16 2015-10-14 4.104 0 +0
2015-10-15 2015-10-13 4.178 0 +0
2015-10-14 2015-10-12 4.178 0 +0
2015-10-13 2015-10-09 4.079 0 +0
2015-10-12 2015-10-08 4.041 0 +0
2015-10-09 2015-10-07 4.116 0 +0
2015-10-08 2015-10-06 4.066 0 +0
2015-10-07 2015-10-05 4.066 0 +0
2015-10-06 2015-10-02 4.016 0 +0
2015-10-05 2015-09-30 3.830 0 +0
2015-10-02 2015-09-29 3.780 0 +0
2015-09-30 2015-09-25 3.867 0 +0
2015-09-29 2015-09-24 4.041 0 +0
2015-09-25 2015-09-23 4.128 0 +0
2015-09-24 2015-09-22 4.178 0 +0
2015-09-23 2015-09-21 4.116 0 +0
2015-09-22 2015-09-18 4.128 0 +0
2015-09-21 2015-09-17 4.104 0 +0
2015-09-18 2015-09-16 4.041 0 +0
2015-09-17 2015-09-15 4.004 0 +0
2015-09-16 2015-09-14 4.041 0 +0
2015-09-15 2015-09-11 4.004 0 +0
2015-09-14 2015-09-10 3.979 0 +0
2015-09-11 2015-09-09 4.041 0 +0
2015-09-10 2015-09-08 3.842 0 +0
2015-09-09 2015-09-07 3.730 0 +0
2015-09-08 2015-09-04 3.755 0 +0
2015-09-07 2015-09-02 3.706 0 +0
2015-09-04 2015-09-01 3.755 0 +0
2015-09-02 2015-08-31 3.979 0 +0
2015-09-01 2015-08-28 3.905 0 +0
2015-08-31 2015-08-27 3.954 0 +0
2015-08-28 2015-08-26 3.718 0 +0
2015-08-27 2015-08-25 3.780 0 +0
2015-08-26 2015-08-24 3.818 0 +0
2015-08-25 2015-08-21 4.079 0 +0
2015-08-24 2015-08-20 4.439 0 +0
2015-08-21 2015-08-19 4.501 0 +0
2015-08-20 2015-08-18 4.601 0 +0
2015-08-19 2015-08-17 4.638 0 +0
2015-08-18 2015-08-14 4.713 0 +0
2015-08-17 2015-08-13 4.850 0 +0
2015-08-14 2015-08-12 4.949 0 +0
2015-08-13 2015-08-11 5.073 0 +0
2015-08-12 2015-08-10 5.136 0 +0
2015-08-11 2015-08-07 4.937 0 +0
2015-08-10 2015-08-06 4.937 0 +0
2015-08-07 2015-08-05 4.787 0 +0
2015-08-06 2015-08-04 4.738 0 +0
2015-08-05 2015-08-03 4.763 0 +0
2015-08-04 2015-07-31 4.626 0 +0
2015-08-03 2015-07-30 4.588 0 +0
2015-07-31 2015-07-29 4.663 0 +0
2015-07-30 2015-07-28 4.439 0 +0
2015-07-29 2015-07-27 4.477 0 +0
2015-07-28 2015-07-24 4.837 0 +0
2015-07-27 2015-07-23 4.937 0 +0
2015-07-24 2015-07-22 4.800 0 +0
2015-07-23 2015-07-21 4.924 0 +0
2015-07-22 2015-07-20 4.937 0 +0
2015-07-21 2015-07-17 4.912 0 +0
2015-07-20 2015-07-16 4.800 0 +0
2015-07-17 2015-07-15 4.713 0 +0
2015-07-16 2015-07-14 4.800 0 +0
2015-07-15 2015-07-13 4.750 0 +0
2015-07-14 2015-07-10 4.676 0 +0
2015-07-13 2015-07-09 4.302 0 +0
2015-07-10 2015-07-08 3.855 0 +0
2015-07-09 2015-07-07 4.315 0 +0
2015-07-08 2015-07-06 4.452 0 +0
2015-07-07 2015-07-03 4.850 0 +0
2015-07-06 2015-07-02 5.061 0 +0
2015-07-03 2015-06-30 5.310 0 +0
2015-07-02 2015-06-29 5.310 0 +0
2015-06-30 2015-06-26 5.496 0 +0
2015-06-29 2015-06-25 5.770 0 +0
2015-06-26 2015-06-24 5.695 0 +0
2015-06-25 2015-06-23 5.546 0 +0
2015-06-24 2015-06-22 5.683 0 +0
2015-06-23 2015-06-19 5.857 0 +0
2015-06-22 2015-06-18 5.782 0 +0
2015-06-19 2015-06-17 5.658 0 +0
2015-06-18 2015-06-16 5.583 0 +0
2015-06-17 2015-06-15 6.093 0 +0
2015-06-16 2015-06-12 5.844 0 +0
2015-06-15 2015-06-11 5.869 0 +0
2015-06-12 2015-06-10 5.820 0 +0
2015-06-11 2015-06-09 5.894 0 +0
2015-06-10 2015-06-08 6.392 0 +0
2015-06-09 2015-06-05 6.280 0 +0
2015-06-08 2015-06-04 6.056 0 +0
2015-06-05 2015-06-03 6.310 0 +0
2015-06-04 2015-06-02 6.511 0 +0
2015-06-03 2015-06-01 6.650 0 +0
2015-06-02 2015-05-29 6.448 0 +0
2015-06-01 2015-05-28 6.234 0 +0
2015-05-29 2015-05-27 6.410 0 +0
2015-05-28 2015-05-26 6.423 0 +0
2015-05-27 2015-05-22 6.310 0 +0
2015-05-26 2015-05-21 6.297 0 +0
2015-05-22 2015-05-20 6.297 0 +0
2015-05-21 2015-05-19 6.461 0 +0
2015-05-20 2015-05-18 6.398 0 +0
2015-05-19 2015-05-15 6.272 0 +0
2015-05-18 2015-05-14 6.285 0 +0
2015-05-15 2015-05-13 6.322 0 +0
2015-05-14 2015-05-12 6.285 0 +0
2015-05-13 2015-05-11 6.310 0 +0
2015-05-12 2015-05-08 6.209 0 +0
2015-05-11 2015-05-07 5.919 0 +0
2015-05-08 2015-05-06 6.171 0 +0
2015-05-07 2015-05-05 6.385 0 +0
2015-05-06 2015-05-04 6.776 0 +0
2015-05-05 2015-04-30 6.486 0 +0
2015-05-04 2015-04-29 6.436 0 +0
2015-04-30 2015-04-28 6.385 0 +0
2015-04-29 2015-04-27 6.347 0 +0
2015-04-28 2015-04-24 5.982 0 +0
2015-04-27 2015-04-23 6.121 0 +0
2015-04-24 2015-04-22 6.222 0 +0
2015-04-23 2015-04-21 5.995 0 +0
2015-04-22 2015-04-20 6.083 0 +0
2015-04-21 2015-04-17 6.499 0 +0
2015-04-20 2015-04-16 5.781 0 +0
2015-04-17 2015-04-15 5.592 0 +0
2015-04-16 2015-04-14 5.541 0 +0
2015-04-15 2015-04-13 5.756 0 +0
2015-04-14 2015-04-10 5.340 0 +0
2015-04-13 2015-04-09 5.176 0 +0
2015-04-10 2015-04-08 5.189 0 +0
2015-04-09 2015-04-02 4.773 0 +0
2015-04-08 2015-04-01 4.622 0 +0
2015-04-02 2015-03-31 4.534 0 +0
2015-04-01 2015-03-30 4.685 0 +0
2015-03-31 2015-03-27 4.408 0 +0
2015-03-30 2015-03-26 4.572 0 +0
2015-03-27 2015-03-25 4.824 0 +0
2015-03-26 2015-03-24 4.849 0 +0
2015-03-25 2015-03-23 4.836 0 +0
2015-03-24 2015-03-20 4.887 0 +0
2015-03-23 2015-03-19 4.887 0 +0
2015-03-20 2015-03-18 4.899 0 +0
2015-03-19 2015-03-17 4.899 0 +0
2015-03-18 2015-03-16 4.811 0 +0
2015-03-17 2015-03-13 4.723 0 +0
2015-03-16 2015-03-12 4.748 0 +0
2015-03-13 2015-03-11 4.698 0 +0
2015-03-12 2015-03-10 4.748 0 +0
2015-03-11 2015-03-09 4.735 0 +0
2015-03-10 2015-03-06 4.786 0 +0
2015-03-09 2015-03-05 4.849 0 +0
2015-03-06 2015-03-04 4.836 0 +0
2015-03-05 2015-03-03 4.937 0 +0
2015-03-04 2015-03-02 4.937 0 +0
2015-03-03 2015-02-27 4.950 0 +0
2015-03-02 2015-02-26 4.924 0 +0
2015-02-27 2015-02-25 4.937 0 +0
2015-02-26 2015-02-24 4.962 0 +0
2015-02-25 2015-02-23 4.849 0 +0
2015-02-24 2015-02-18 4.824 0 +0
2015-02-23 2015-02-16 4.824 0 +0
2015-02-17 2015-02-13 4.950 0 +0
2015-02-16 2015-02-12 4.937 0 +0
2015-02-13 2015-02-11 4.824 0 +0
2015-02-12 2015-02-10 4.836 0 +0
2015-02-11 2015-02-09 4.773 0 +0
2015-02-10 2015-02-06 4.786 0 +0
2015-02-09 2015-02-05 4.849 0 +0
2015-02-06 2015-02-04 4.861 0 +0
2015-02-05 2015-02-03 4.836 0 +0
2015-02-04 2015-02-02 4.849 0 +0
2015-02-03 2015-01-30 5.063 0 +0
2015-02-02 2015-01-29 5.101 0 +0
2015-01-30 2015-01-28 4.912 0 +0
2015-01-29 2015-01-27 4.950 0 +0
2015-01-28 2015-01-26 4.912 0 +0
2015-01-27 2015-01-23 4.836 0 +0
2015-01-26 2015-01-22 4.899 0 +0
2015-01-23 2015-01-21 4.924 0 +0
2015-01-22 2015-01-20 4.849 0 +0
2015-01-21 2015-01-19 4.761 0 +0
2015-01-20 2015-01-16 5.038 0 +0
2015-01-19 2015-01-15 4.836 0 +0
2015-01-16 2015-01-14 4.874 0 +0
2015-01-15 2015-01-13 4.811 0 +0
2015-01-14 2015-01-12 4.698 0 +0
2015-01-13 2015-01-09 4.710 0 +0
2015-01-12 2015-01-08 4.937 0 +0
2015-01-09 2015-01-07 4.987 0 +0
2015-01-08 2015-01-06 4.950 0 +0
2015-01-07 2015-01-05 5.013 0 +0
2015-01-06 2015-01-02 4.824 0 +0
2015-01-05 2014-12-31 4.748 0 +0
2015-01-02 2014-12-29 4.773 0 +0
2014-12-30 2014-12-24 4.698 0 +0
2014-12-29 2014-12-22 4.811 0 +0
2014-12-23 2014-12-19 4.710 0 +0
2014-12-22 2014-12-18 4.609 0 +0
2014-12-19 2014-12-17 4.572 0 +0
2014-12-18 2014-12-16 4.597 0 +0
2014-12-17 2014-12-15 4.622 0 +0
2014-12-16 2014-12-12 4.458 0 +0
2014-12-15 2014-12-11 4.408 0 +0
2014-12-12 2014-12-10 4.408 0 +0
2014-12-11 2014-12-09 4.383 0 +0
2014-12-10 2014-12-08 4.295 0 +0
2014-12-09 2014-12-05 4.320 0 +0
2014-12-08 2014-12-04 4.257 0 +0
2014-12-05 2014-12-03 4.232 0 +0
2014-12-04 2014-12-02 4.206 0 +0
2014-12-03 2014-12-01 4.093 0 +0
2014-12-02 2014-11-28 4.219 0 +0
2014-12-01 2014-11-27 4.219 0 +0
2014-11-28 2014-11-26 4.194 0 +0
2014-11-27 2014-11-25 4.206 0 +0
2014-11-26 2014-11-24 4.169 0 +0
2014-11-25 2014-11-21 4.118 0 +0
2014-11-24 2014-11-20 4.068 0 +0
2014-11-21 2014-11-19 4.055 0 +0
2014-11-20 2014-11-18 4.131 0 +0
2014-11-19 2014-11-17 4.206 0 +0
2014-11-18 2014-11-14 4.320 0 +0
2014-11-17 2014-11-13 4.332 0 +0
2014-11-14 2014-11-12 4.219 0 +0
2014-11-13 2014-11-11 4.232 0 +0
2014-11-12 2014-11-10 4.257 0 +0
2014-11-11 2014-11-07 4.018 0 +0
2014-11-10 2014-11-06 4.055 0 +0
2014-11-07 2014-11-05 4.030 0 +0
2014-11-06 2014-11-04 4.206 0 +0
2014-11-05 2014-11-03 4.181 0 +0
2014-11-04 2014-10-31 4.194 0 +0
2014-11-03 2014-10-30 4.232 0 +0
2014-10-31 2014-10-29 3.942 0 +0
2014-10-30 2014-10-28 3.967 0 +0
2014-10-29 2014-10-27 3.854 0 +0
2014-10-28 2014-10-24 3.892 0 +0
2014-10-27 2014-10-23 3.904 0 +0
2014-10-24 2014-10-22 3.955 0 +0
2014-10-23 2014-10-21 3.929 0 +0
2014-10-22 2014-10-20 3.904 0 +0
2014-10-21 2014-10-17 3.879 0 +0
2014-10-20 2014-10-16 3.866 0 +0
2014-10-17 2014-10-15 3.917 0 +0
2014-10-16 2014-10-14 3.866 0 +0
2014-10-15 2014-10-13 3.879 0 +0
2014-10-14 2014-10-10 3.967 0 +0
2014-10-13 2014-10-09 4.030 0 +0
2014-10-10 2014-10-08 3.967 0 +0
2014-10-09 2014-10-07 3.955 0 +0
2014-10-08 2014-10-06 3.879 0 +0
2014-10-07 2014-10-03 3.854 0 +0
2014-10-06 2014-09-30 3.866 0 +0
2014-10-03 2014-09-29 3.892 0 +0
2014-09-30 2014-09-26 3.854 0 +0
2014-09-29 2014-09-25 3.904 0 +0
2014-09-26 2014-09-24 3.917 0 +0
2014-09-25 2014-09-23 3.803 0 +0
2014-09-24 2014-09-22 3.841 0 +0
2014-09-23 2014-09-19 3.892 0 +0
2014-09-22 2014-09-18 3.917 0 +0
2014-09-19 2014-09-17 3.892 0 +0
2014-09-18 2014-09-16 3.892 0 +0
2014-09-17 2014-09-15 3.904 0 +0
2014-09-16 2014-09-12 3.942 0 +0
2014-09-15 2014-09-11 3.992 0 +0
2014-09-12 2014-09-10 3.942 0 +0
2014-09-11 2014-09-08 4.043 0 +0
2014-09-10 2014-09-05 4.018 0 +0
2014-09-08 2014-09-04 4.081 0 +0
2014-09-05 2014-09-03 4.030 0 +0
2014-09-04 2014-09-02 3.892 0 +0
2014-09-03 2014-09-01 3.942 0 +0
2014-09-02 2014-08-29 3.929 0 +0
2014-09-01 2014-08-28 3.955 0 +0
2014-08-29 2014-08-27 4.030 0 +0
2014-08-28 2014-08-26 3.992 0 +0
2014-08-27 2014-08-25 4.018 0 +0
2014-08-26 2014-08-22 4.081 0 +0
2014-08-25 2014-08-21 4.169 0 +0
2014-08-22 2014-08-20 4.244 0 +0
2014-08-21 2014-08-19 4.282 0 +0
2014-08-20 2014-08-18 4.219 0 +0
2014-08-19 2014-08-15 4.269 0 +0
2014-08-18 2014-08-14 4.269 0 +0
2014-08-15 2014-08-13 4.358 0 +0
2014-08-14 2014-08-12 4.358 0 +0
2014-08-13 2014-08-11 4.509 0 +0
2014-08-12 2014-08-08 4.446 0 +0
2014-08-11 2014-08-07 4.421 0 +0
2014-08-08 2014-08-06 4.484 0 +0
2014-08-07 2014-08-05 4.307 0 +0
2014-08-06 2014-08-04 4.018 0 +0
2014-08-05 2014-08-01 3.929 0 +0
2014-08-04 2014-07-31 3.955 0 +0
2014-08-01 2014-07-30 3.929 0 +0
2014-07-31 2014-07-29 3.879 0 +0
2014-07-30 2014-07-28 3.879 0 +0
2014-07-29 2014-07-25 3.816 0 +0
2014-07-28 2014-07-24 3.879 0 +0
2014-07-25 2014-07-23 3.728 0 +0
2014-07-24 2014-07-22 3.690 0 +0
2014-07-23 2014-07-21 3.640 0 +0
2014-07-22 2014-07-18 3.728 0 +0
2014-07-21 2014-07-17 3.678 0 +0
2014-07-18 2014-07-16 3.715 0 +0
2014-07-17 2014-07-15 3.690 0 +0
2014-07-16 2014-07-14 3.652 0 +0
2014-07-15 2014-07-11 3.615 0 +0
2014-07-14 2014-07-10 3.615 0 +0
2014-07-11 2014-07-09 3.602 0 +0
2014-07-10 2014-07-08 3.652 0 +0
2014-07-09 2014-07-07 3.678 0 +0
2014-07-08 2014-07-04 3.728 0 +0
2014-07-07 2014-07-03 3.703 0 +0
2014-07-04 2014-07-02 3.766 0 +0
2014-07-03 2014-06-30 3.640 0 +0
2014-07-02 2014-06-27 3.577 0 +0
2014-06-30 2014-06-26 3.589 0 +0
2014-06-27 2014-06-25 3.589 0 +0
2014-06-26 2014-06-24 3.526 0 +0
2014-06-25 2014-06-23 3.526 0 +0
2014-06-24 2014-06-20 3.526 0 +0
2014-06-23 2014-06-19 3.526 0 +0
2014-06-20 2014-06-18 3.552 0 +0
2014-06-19 2014-06-17 3.577 0 +0
2014-06-18 2014-06-16 3.602 0 +0
2014-06-17 2014-06-13 3.589 0 +0
2014-06-16 2014-06-12 3.552 0 +0
2014-06-13 2014-06-11 3.602 0 +0
2014-06-12 2014-06-10 3.652 0 +0
2014-06-11 2014-06-09 3.602 0 +0
2014-06-10 2014-06-06 3.589 0 +0
2014-06-09 2014-06-05 3.589 0 +0
2014-06-06 2014-06-04 3.589 0 +0
2014-06-05 2014-06-03 3.872 0 +0
2014-06-04 2014-05-30 3.819 0 +0
2014-06-03 2014-05-29 3.741 0 +0
2014-05-30 2014-05-28 3.754 0 +0
2014-05-29 2014-05-27 3.702 0 +0
2014-05-28 2014-05-26 3.780 0 +0
2014-05-27 2014-05-23 3.754 0 +0
2014-05-26 2014-05-22 3.650 0 +0
2014-05-23 2014-05-21 3.637 0 +0
2014-05-22 2014-05-20 3.663 0 +0
2014-05-21 2014-05-19 3.689 0 +0
2014-05-20 2014-05-16 3.741 0 +0
2014-05-19 2014-05-15 3.832 0 +0
2014-05-16 2014-05-14 3.767 0 +0
2014-05-15 2014-05-13 3.741 0 +0
2014-05-14 2014-05-12 3.741 0 +0
2014-05-13 2014-05-09 3.728 0 +0
2014-05-12 2014-05-08 3.741 0 +0
2014-05-09 2014-05-07 3.793 0 +0
2014-05-08 2014-05-05 3.898 0 +0
2014-05-07 2014-05-02 3.872 0 +0
2014-05-05 2014-04-30 3.819 0 +0
2014-05-02 2014-04-29 3.715 0 +0
2014-04-30 2014-04-28 3.741 0 +0
2014-04-29 2014-04-25 4.002 0 +0
2014-04-28 2014-04-24 4.276 0 +0
2014-04-25 2014-04-23 4.328 0 +0
2014-04-24 2014-04-22 4.406 0 +0
2014-04-23 2014-04-17 4.445 0 +0
2014-04-22 2014-04-16 4.458 0 +0
2014-04-17 2014-04-15 4.380 0 +0
2014-04-16 2014-04-14 4.367 0 +0
2014-04-15 2014-04-11 4.341 0 +0
2014-04-14 2014-04-10 4.380 0 +0
2014-04-11 2014-04-09 4.419 0 +0
2014-04-10 2014-04-08 4.341 0 +0
2014-04-09 2014-04-07 4.341 0 +0
2014-04-08 2014-04-04 4.419 0 +0
2014-04-07 2014-04-03 4.354 0 +0
2014-04-04 2014-04-02 4.484 0 +0
2014-04-03 2014-04-01 4.250 0 +0
2014-04-02 2014-03-31 4.276 0 +0
2014-04-01 2014-03-28 4.341 0 +0
2014-03-31 2014-03-27 4.354 0 +0
2014-03-28 2014-03-26 4.367 0 +0
2014-03-27 2014-03-25 4.341 0 +0
2014-03-26 2014-03-24 4.471 0 +0
2014-03-25 2014-03-21 4.445 0 +0
2014-03-24 2014-03-20 4.406 0 +0
2014-03-21 2014-03-19 4.210 0 +0
2014-03-20 2014-03-18 4.250 0 +0
2014-03-19 2014-03-17 4.184 0 +0
2014-03-18 2014-03-14 4.184 0 +0
2014-03-17 2014-03-13 4.250 0 +0
2014-03-14 2014-03-12 4.276 0 +0
2014-03-13 2014-03-11 4.380 0 +0
2014-03-12 2014-03-10 4.367 0 +0
2014-03-11 2014-03-07 4.562 0 +0
2014-03-10 2014-03-06 4.641 0 +0
2014-03-07 2014-03-05 4.641 0 +0
2014-03-06 2014-03-04 4.602 0 +0
2014-03-05 2014-03-03 4.562 0 +0
2014-03-04 2014-02-28 4.589 0 +0
2014-03-03 2014-02-27 4.549 0 +0
2014-02-28 2014-02-26 4.562 0 +0
2014-02-27 2014-02-25 4.562 0 +0
2014-02-26 2014-02-24 4.497 0 +0
2014-02-25 2014-02-21 4.654 0 +0
2014-02-24 2014-02-20 4.654 0 +0
2014-02-21 2014-02-19 4.654 0 +0
2014-02-20 2014-02-18 4.680 0 +0
2014-02-19 2014-02-17 4.758 0 +0
2014-02-18 2014-02-14 4.797 0 +0
2014-02-17 2014-02-13 4.419 0 +0
2014-02-14 2014-02-12 4.484 0 +0
2014-02-13 2014-02-11 4.406 0 +0
2014-02-12 2014-02-10 4.302 0 +0
2014-02-11 2014-02-07 4.263 0 +0
2014-02-10 2014-02-06 4.210 0 +0
2014-02-07 2014-02-05 4.250 0 +0
2014-02-06 2014-02-04 4.263 0 +0
2014-02-05 2014-01-30 4.380 0 +0
2014-02-04 2014-01-28 4.158 0 +0
2014-01-29 2014-01-27 4.145 0 +0
2014-01-28 2014-01-24 4.315 0 +0
2014-01-27 2014-01-23 4.341 0 +0
2014-01-24 2014-01-22 4.041 0 +0
2014-01-23 2014-01-21 4.080 0 +0
2014-01-22 2014-01-20 4.132 0 +0
2014-01-21 2014-01-17 4.028 0 +0
2014-01-20 2014-01-16 4.080 0 +0
2014-01-17 2014-01-15 4.080 0 +0
2014-01-16 2014-01-14 4.328 0 +0
2014-01-15 2014-01-13 4.354 0 +0
2014-01-14 2014-01-10 4.380 0 +0
2014-01-13 2014-01-09 4.328 0 +0
2014-01-10 2014-01-08 4.471 0 +0
2014-01-09 2014-01-07 4.523 0 +0
2014-01-08 2014-01-06 4.471 0 +0
2014-01-07 2014-01-03 4.797 0 +0
2014-01-06 2014-01-02 4.849 0 +0
2014-01-03 2013-12-31 4.680 0 +0
2014-01-02 2013-12-27 4.667 0 +0
2013-12-30 2013-12-24 4.745 0 +0
2013-12-27 2013-12-20 4.654 0 +0
2013-12-23 2013-12-19 4.693 0 +0
2013-12-20 2013-12-18 4.745 0 +0
2013-12-19 2013-12-17 4.667 0 +0
2013-12-18 2013-12-16 4.536 0 +0
2013-12-17 2013-12-13 4.302 0 +0
2013-12-16 2013-12-12 4.419 0 +0
2013-12-13 2013-12-11 4.536 0 +0
2013-12-12 2013-12-10 4.680 0 +0
2013-12-11 2013-12-09 4.667 0 +0
2013-12-10 2013-12-06 4.901 0 +0
2013-12-09 2013-12-05 4.914 0 +0
2013-12-06 2013-12-04 4.901 0 +0
2013-12-05 2013-12-03 5.006 0 +0
2013-12-04 2013-12-02 5.097 0 +0
2013-12-03 2013-11-29 4.980 0 +0
2013-12-02 2013-11-28 5.084 0 +0
2013-11-29 2013-11-27 5.149 0 +0
2013-11-28 2013-11-26 5.149 0 +0
2013-11-27 2013-11-25 5.201 0 +0
2013-11-26 2013-11-22 5.149 0 +0
2013-11-25 2013-11-21 5.214 0 +0
2013-11-22 2013-11-20 5.214 0 +0
2013-11-21 2013-11-19 5.279 0 +0
2013-11-20 2013-11-18 5.345 0 +0
2013-11-19 2013-11-15 5.305 0 +0
2013-11-18 2013-11-14 5.292 0 +0
2013-11-15 2013-11-13 5.123 0 +0
2013-11-14 2013-11-12 5.162 0 +0
2013-11-13 2013-11-11 5.201 0 +0
2013-11-12 2013-11-08 5.227 0 +0
2013-11-11 2013-11-07 5.345 0 +0
2013-11-08 2013-11-06 5.332 0 +0
2013-11-07 2013-11-05 5.240 0 +0
2013-11-06 2013-11-04 5.266 0 +0
2013-11-05 2013-11-01 5.279 0 +0
2013-11-04 2013-10-31 5.384 0 +0
2013-11-01 2013-10-30 5.319 0 +0
2013-10-31 2013-10-29 5.332 0 +0
2013-10-30 2013-10-28 5.358 0 +0
2013-10-29 2013-10-25 5.123 0 +0
2013-10-28 2013-10-24 5.305 0 +0
2013-10-25 2013-10-23 5.384 0 +0
2013-10-24 2013-10-22 5.423 0 +0
2013-10-23 2013-10-21 5.514 0 +0
2013-10-22 2013-10-18 5.449 0 +0
2013-10-21 2013-10-17 5.488 0 +0
2013-10-18 2013-10-16 5.553 0 +0
2013-10-17 2013-10-15 5.631 0 +0
2013-10-16 2013-10-11 5.592 0 +0
2013-10-15 2013-10-10 5.527 0 +0
2013-10-11 2013-10-09 5.449 0 +0
2013-10-10 2013-10-08 5.332 0 +0
2013-10-09 2013-10-07 5.292 0 +0
2013-10-08 2013-10-04 5.371 0 +0
2013-10-07 2013-10-03 5.305 0 +0
2013-10-04 2013-10-02 5.292 0 +0
2013-10-03 2013-09-30 5.305 0 +0
2013-10-02 2013-09-27 5.279 0 +0
2013-09-30 2013-09-26 5.397 0 +0
2013-09-27 2013-09-25 5.410 0 +0
2013-09-26 2013-09-24 5.527 0 +0
2013-09-25 2013-09-23 5.462 0 +0
2013-09-24 2013-09-19 5.462 0 +0
2013-09-23 2013-09-18 5.345 0 +0
2013-09-19 2013-09-17 5.214 0 +0
2013-09-18 2013-09-16 5.279 0 +0
2013-09-17 2013-09-13 5.319 0 +0
2013-09-16 2013-09-12 5.162 0 +0
2013-09-13 2013-09-11 5.384 0 +0
2013-09-12 2013-09-10 5.410 0 +0
2013-09-11 2013-09-09 5.371 0 +0
2013-09-10 2013-09-06 5.397 0 +0
2013-09-09 2013-09-05 5.227 0 +0
2013-09-06 2013-09-04 5.136 0 +0
2013-09-05 2013-09-03 5.188 0 +0
2013-09-04 2013-09-02 4.836 0 +0
2013-09-03 2013-08-30 4.862 0 +0
2013-09-02 2013-08-29 4.914 0 +0
2013-08-30 2013-08-28 4.927 0 +0
2013-08-29 2013-08-27 4.993 0 +0
2013-08-28 2013-08-26 4.888 0 +0
2013-08-27 2013-08-23 4.784 0 +0
2013-08-26 2013-08-22 4.654 0 +0
2013-08-23 2013-08-21 4.641 0 +0
2013-08-22 2013-08-20 4.602 0 +0
2013-08-21 2013-08-19 4.562 0 +0
2013-08-20 2013-08-16 4.575 0 +0
2013-08-19 2013-08-15 4.510 0 +0
2013-08-16 2013-08-13 4.549 0 +0
2013-08-15 2013-08-12 4.445 0 +0
2013-08-13 2013-08-09 4.484 0 +0
2013-08-12 2013-08-08 4.510 0 +0
2013-08-09 2013-08-07 4.575 0 +0
2013-08-08 2013-08-06 4.719 0 +0
2013-08-07 2013-08-05 4.719 0 +0
2013-08-06 2013-08-02 4.732 0 +0
2013-08-05 2013-08-01 4.628 0 +0
2013-08-02 2013-07-31 4.484 0 +0
2013-08-01 2013-07-30 4.367 0 +0
2013-07-31 2013-07-29 4.510 0 +0
2013-07-30 2013-07-26 4.680 0 +0
2013-07-29 2013-07-25 4.589 0 +0
2013-07-26 2013-07-24 4.263 0 +0
2013-07-25 2013-07-23 4.289 0 +0
2013-07-24 2013-07-22 4.341 0 +0
2013-07-23 2013-07-19 4.289 0 +0
2013-07-22 2013-07-18 4.184 0 +0
2013-07-19 2013-07-17 4.210 0 +0
2013-07-18 2013-07-16 4.210 0 +0
2013-07-17 2013-07-15 4.341 0 +0
2013-07-16 2013-07-12 4.315 0 +0
2013-07-15 2013-07-11 4.132 0 +0
2013-07-12 2013-07-10 4.002 0 +0
2013-07-11 2013-07-09 3.963 0 +0
2013-07-10 2013-07-08 4.054 0 +0
2013-07-09 2013-07-05 4.184 0 +0
2013-07-08 2013-07-04 3.976 0 +0
2013-07-05 2013-07-03 3.950 0 +0
2013-07-04 2013-07-02 4.171 0 +0
2013-07-03 2013-06-28 4.080 0 +0
2013-07-02 2013-06-27 4.054 0 +0
2013-06-28 2013-06-26 3.937 0 +0
2013-06-27 2013-06-25 3.806 0 +0
2013-06-26 2013-06-24 4.028 0 +0
2013-06-25 2013-06-21 4.171 0 +0
2013-06-24 2013-06-20 4.237 0 +0
2013-06-21 2013-06-19 4.419 0 +0
2013-06-20 2013-06-18 4.536 0 +0
2013-06-19 2013-06-17 4.367 0 +0
2013-06-18 2013-06-14 4.302 0 +0
2013-06-17 2013-06-13 4.250 0 +0
2013-06-14 2013-06-11 4.510 0 +0
2013-06-13 2013-06-10 4.341 0 +0
2013-06-11 2013-06-07 4.367 0 +0
2013-06-10 2013-06-06 4.263 0 +0
2013-06-07 2013-06-05 4.406 0 +0
2013-06-06 2013-06-04 4.615 0 +0
2013-06-05 2013-06-03 4.445 0 +0
2013-06-04 2013-05-31 4.549 0 +0
2013-06-03 2013-05-30 4.549 0 +0
2013-05-31 2013-05-29 4.706 0 +0
2013-05-30 2013-05-28 4.562 0 +0
2013-05-29 2013-05-27 4.536 0 +0
2013-05-28 2013-05-24 4.762 0 +0
2013-05-27 2013-05-23 4.869 0 +0
2013-05-24 2013-05-22 5.030 0 +0
2013-05-23 2013-05-21 5.164 0 +0
2013-05-22 2013-05-20 5.084 0 +0
2013-05-21 2013-05-16 5.111 0 +0
2013-05-20 2013-05-15 5.124 0 +0
2013-05-16 2013-05-14 5.124 0 +0
2013-05-15 2013-05-13 5.124 0 +0
2013-05-14 2013-05-10 5.164 0 +0
2013-05-13 2013-05-09 5.151 0 +0
2013-05-10 2013-05-08 5.191 0 +0
2013-05-09 2013-05-07 5.178 0 +0
2013-05-08 2013-05-06 5.191 0 +0
2013-05-07 2013-05-03 5.138 0 +0
2013-05-06 2013-05-02 5.178 0 +0
2013-05-03 2013-04-30 5.245 0 +0
2013-05-02 2013-04-29 5.151 0 +0
2013-04-30 2013-04-26 5.164 0 +0
2013-04-29 2013-04-25 5.111 0 +0
2013-04-26 2013-04-24 5.111 0 +0
2013-04-25 2013-04-23 5.124 0 +0
2013-04-24 2013-04-22 5.191 0 +0
2013-04-23 2013-04-19 5.218 0 +0
2013-04-22 2013-04-18 4.869 0 +0
2013-04-19 2013-04-17 4.775 0 +0
2013-04-18 2013-04-16 4.735 0 +0
2013-04-17 2013-04-15 4.789 0 +0
2013-04-16 2013-04-12 4.843 0 +0
2013-04-15 2013-04-11 4.775 0 +0
2013-04-12 2013-04-10 4.856 0 +0
2013-04-11 2013-04-09 4.923 0 +0
2013-04-10 2013-04-08 4.708 0 +0
2013-04-09 2013-04-05 4.695 0 +0
2013-04-08 2013-04-03 4.923 0 +0
2013-04-05 2013-04-02 4.950 0 +0
2013-04-03 2013-03-28 5.097 0 +0
2013-04-02 2013-03-27 5.205 0 +0
2013-03-28 2013-03-26 5.218 0 +0
2013-03-27 2013-03-25 5.392 0 +0
2013-03-26 2013-03-22 5.567 0 +0
2013-03-25 2013-03-21 5.339 0 +0
2013-03-22 2013-03-20 5.312 0 +0
2013-03-21 2013-03-19 5.419 0 +0
2013-03-20 2013-03-18 5.245 0 +0
2013-03-19 2013-03-15 5.379 0 +0
2013-03-18 2013-03-14 5.446 0 +0
2013-03-15 2013-03-13 5.245 0 +0
2013-03-14 2013-03-12 5.285 0 +0
2013-03-13 2013-03-11 5.553 0 +0
2013-03-12 2013-03-08 5.446 0 +0
2013-03-11 2013-03-07 5.473 0 +0
2013-03-08 2013-03-06 5.460 0 +0
2013-03-07 2013-03-05 5.111 0 +0
2013-03-06 2013-03-04 5.071 0 +0
2013-03-05 2013-03-01 5.003 0 +0
2013-03-04 2013-02-28 4.977 0 +0
2013-03-01 2013-02-27 4.789 0 +0
2013-02-28 2013-02-26 4.775 0 +0
2013-02-27 2013-02-25 4.843 0 +0
2013-02-26 2013-02-22 4.762 0 +0
2013-02-25 2013-02-21 4.910 0 +0
2013-02-22 2013-02-20 4.977 0 +0
2013-02-21 2013-02-19 4.936 0 +0
2013-02-20 2013-02-18 4.427 0 +0
2013-02-19 2013-02-15 4.386 0 +0
2013-02-18 2013-02-14 4.440 0 +0
2013-02-15 2013-02-08 4.400 0 +0
2013-02-14 2013-02-07 4.386 0 +0
2013-02-08 2013-02-06 4.507 0 +0
2013-02-07 2013-02-05 4.561 0 +0
2013-02-06 2013-02-04 4.722 0 +0
2013-02-05 2013-02-01 4.561 0 +0
2013-02-04 2013-01-31 4.507 0 +0
2013-02-01 2013-01-30 4.521 0 +0
2013-01-31 2013-01-29 4.534 0 +0
2013-01-30 2013-01-28 4.588 0 +0
2013-01-29 2013-01-25 4.534 0 +0
2013-01-28 2013-01-24 4.547 0 +0
2013-01-25 2013-01-23 4.574 0 +0
2013-01-24 2013-01-22 4.561 0 +0
2013-01-23 2013-01-21 4.574 0 +0
2013-01-22 2013-01-18 4.521 0 +0
2013-01-21 2013-01-17 4.373 0 +0
2013-01-18 2013-01-16 4.239 0 +0
2013-01-17 2013-01-15 4.346 0 +0
2013-01-16 2013-01-14 4.400 0 +0
2013-01-15 2013-01-11 4.319 0 +0
2013-01-14 2013-01-10 4.239 0 +0
2013-01-11 2013-01-09 4.212 0 +0
2013-01-10 2013-01-08 4.225 0 +0
2013-01-09 2013-01-07 4.185 0 +0
2013-01-08 2013-01-04 4.145 0 +0
2013-01-07 2013-01-03 4.105 0 +0
2013-01-04 2013-01-02 4.051 0 +0
2013-01-03 2012-12-31 4.132 0 +0
2013-01-02 2012-12-27 4.064 0 +0
2012-12-28 2012-12-24 4.038 0 +0
2012-12-27 2012-12-20 3.930 0 +0
2012-12-21 2012-12-19 3.863 0 +0
2012-12-20 2012-12-18 3.810 0 +0
2012-12-19 2012-12-17 3.743 0 +0
2012-12-18 2012-12-14 3.743 0 +0
2012-12-17 2012-12-13 3.689 0 +0
2012-12-14 2012-12-12 3.716 0 +0
2012-12-13 2012-12-11 3.649 0 +0
2012-12-12 2012-12-10 3.649 0 +0
2012-12-11 2012-12-07 3.447 0 +0
2012-12-10 2012-12-06 3.447 0 +0
2012-12-07 2012-12-05 3.474 0 +0
2012-12-06 2012-12-04 3.421 0 +0
2012-12-05 2012-12-03 3.447 0 +0
2012-12-04 2012-11-30 3.447 0 +0
2012-12-03 2012-11-29 3.501 0 +0
2012-11-30 2012-11-28 3.461 0 +0
2012-11-29 2012-11-27 3.474 0 +0
2012-11-28 2012-11-26 3.461 0 +0
2012-11-27 2012-11-23 3.488 0 +0
2012-11-26 2012-11-22 3.474 0 +0
2012-11-23 2012-11-21 3.541 0 +0
2012-11-22 2012-11-20 3.501 0 +0
2012-11-21 2012-11-19 3.461 0 +0
2012-11-20 2012-11-16 3.461 0 +0
2012-11-19 2012-11-15 3.488 0 +0
2012-11-16 2012-11-14 3.528 0 +0
2012-11-15 2012-11-13 3.515 0 +0
2012-11-14 2012-11-12 3.595 0 +0
2012-11-13 2012-11-09 3.622 0 +0
2012-11-12 2012-11-08 3.622 0 +0
2012-11-09 2012-11-07 3.622 0 +0
2012-11-08 2012-11-06 3.649 0 +0
2012-11-07 2012-11-05 3.622 0 +0
2012-11-06 2012-11-02 3.582 0 +0
2012-11-05 2012-11-01 3.675 0 +0
2012-11-02 2012-10-31 3.582 0 +0
2012-11-01 2012-10-30 3.541 0 +0
2012-10-31 2012-10-29 3.541 0 +0
2012-10-30 2012-10-26 3.662 0 +0
2012-10-29 2012-10-25 3.810 0 +0
2012-10-26 2012-10-24 3.823 0 +0
2012-10-25 2012-10-22 3.729 0 +0
2012-10-24 2012-10-19 3.743 0 +0
2012-10-22 2012-10-18 3.796 0 +0
2012-10-19 2012-10-17 3.769 0 +0
2012-10-18 2012-10-16 3.689 0 +0
2012-10-17 2012-10-15 3.675 0 +0
2012-10-16 2012-10-12 3.649 0 +0
2012-10-15 2012-10-11 3.608 0 +0
2012-10-12 2012-10-10 3.729 0 +0
2012-10-11 2012-10-09 3.568 0 +0
2012-10-10 2012-10-08 3.407 0 +0
2012-10-09 2012-10-05 3.407 0 +0
2012-10-08 2012-10-04 3.354 0 +0
2012-10-05 2012-10-03 3.380 0 +0
2012-10-04 2012-09-28 3.367 0 +0
2012-10-03 2012-09-27 3.273 0 +0
2012-09-28 2012-09-26 3.206 0 +0
2012-09-27 2012-09-25 3.233 0 +0
2012-09-26 2012-09-24 3.246 0 +0
2012-09-25 2012-09-21 3.233 0 +0
2012-09-24 2012-09-20 3.152 0 +0
2012-09-21 2012-09-19 3.166 0 +0
2012-09-20 2012-09-18 3.139 0 +0
2012-09-19 2012-09-17 3.112 0 +0
2012-09-18 2012-09-14 3.152 0 +0
2012-09-17 2012-09-13 3.112 0 +0
2012-09-14 2012-09-12 3.099 0 +0
2012-09-13 2012-09-11 3.032 0 +0
2012-09-12 2012-09-10 3.045 0 +0
2012-09-11 2012-09-07 3.085 0 +0
2012-09-10 2012-09-06 2.978 0 +0
2012-09-07 2012-09-05 2.938 0 +0
2012-09-06 2012-09-04 3.005 0 +0
2012-09-05 2012-09-03 3.032 0 +0
2012-09-04 2012-08-31 3.018 0 +0
2012-09-03 2012-08-30 3.032 0 +0
2012-08-31 2012-08-29 3.018 0 +0
2012-08-30 2012-08-28 3.005 0 +0
2012-08-29 2012-08-27 3.032 0 +0
2012-08-28 2012-08-24 3.045 0 +0
2012-08-27 2012-08-23 3.058 0 +0
2012-08-24 2012-08-22 3.126 0 +0
2012-08-23 2012-08-21 3.139 0 +0
2012-08-22 2012-08-20 3.166 0 +0
2012-08-21 2012-08-17 3.193 0 +0
2012-08-20 2012-08-16 3.206 0 +0
2012-08-17 2012-08-15 3.193 0 +0
2012-08-16 2012-08-14 3.219 0 +0
2012-08-15 2012-08-13 3.152 0 +0
2012-08-14 2012-08-10 3.219 0 +0
2012-08-13 2012-08-09 3.219 0 +0
2012-08-10 2012-08-08 3.206 0 +0
2012-08-09 2012-08-07 3.193 0 +0
2012-08-08 2012-08-06 3.246 0 +0
2012-08-07 2012-08-03 3.233 0 +0
2012-08-06 2012-08-02 3.313 0 +0
2012-08-03 2012-08-01 3.340 0 +0
2012-08-02 2012-07-31 3.313 0 +0
2012-08-01 2012-07-30 3.300 0 +0
2012-07-31 2012-07-27 3.219 0 +0
2012-07-30 2012-07-26 3.219 0 +0
2012-07-27 2012-07-25 3.193 0 +0
2012-07-26 2012-07-24 3.219 0 +0
2012-07-25 2012-07-23 3.206 0 +0
2012-07-24 2012-07-20 3.246 0 +0
2012-07-23 2012-07-19 3.286 0 +0
2012-07-20 2012-07-18 3.273 0 +0
2012-07-19 2012-07-17 3.260 0 +0
2012-07-18 2012-07-16 3.233 0 +0
2012-07-17 2012-07-13 3.206 0 +0
2012-07-16 2012-07-12 3.300 0 +0
2012-07-13 2012-07-11 3.340 0 +0
2012-07-12 2012-07-10 3.354 0 +0
2012-07-11 2012-07-09 3.260 0 +0
2012-07-10 2012-07-06 3.206 0 +0
2012-07-09 2012-07-05 3.260 0 +0
2012-07-06 2012-07-04 3.286 0 +0
2012-07-05 2012-07-03 3.206 0 +0
2012-07-04 2012-06-29 3.099 0 +0
2012-07-03 2012-06-28 3.072 0 +0
2012-06-29 2012-06-27 3.072 0 +0
2012-06-28 2012-06-26 3.072 0 +0
2012-06-27 2012-06-25 3.166 0 +0
2012-06-26 2012-06-22 3.179 0 +0
2012-06-25 2012-06-21 3.219 0 +0
2012-06-22 2012-06-20 3.246 0 +0
2012-06-21 2012-06-19 3.233 0 +0
2012-06-20 2012-06-18 3.193 0 +0
2012-06-19 2012-06-15 3.193 0 +0
2012-06-18 2012-06-14 3.300 0 +0
2012-06-15 2012-06-13 3.340 0 +0
2012-06-14 2012-06-12 3.327 0 +0
2012-06-13 2012-06-11 3.380 0 +0
2012-06-12 2012-06-08 3.407 0 +0
2012-06-11 2012-06-07 3.421 0 +0
2012-06-08 2012-06-06 3.367 0 +0
2012-06-07 2012-06-05 3.286 0 +0
2012-06-06 2012-06-04 3.300 0 +0
2012-06-05 2012-06-01 3.394 0 +0
2012-06-04 2012-05-31 3.367 0 +0
2012-06-01 2012-05-30 3.407 0 +0
2012-05-31 2012-05-29 3.447 0 +0
2012-05-30 2012-05-28 3.461 0 +0
2012-05-29 2012-05-25 3.474 0 +0
2012-05-28 2012-05-24 3.421 0 +0
2012-05-25 2012-05-23 3.795 0 +0
2012-05-24 2012-05-22 3.879 0 +0
2012-05-23 2012-05-21 3.767 0 +0
2012-05-22 2012-05-18 3.654 0 +0
2012-05-21 2012-05-17 3.696 0 +0
2012-05-18 2012-05-16 3.612 0 +0
2012-05-17 2012-05-15 3.767 0 +0
2012-05-16 2012-05-14 3.710 0 +0
2012-05-15 2012-05-11 3.738 0 +0
2012-05-14 2012-05-10 3.767 0 +0
2012-05-11 2012-05-09 3.823 0 +0
2012-05-10 2012-05-08 3.879 0 +0
2012-05-09 2012-05-07 3.921 0 +0
2012-05-08 2012-05-04 4.076 0 +0
2012-05-07 2012-05-03 4.062 0 +0
2012-05-04 2012-05-02 4.076 0 +0
2012-05-03 2012-04-30 4.048 0 +0
2012-05-02 2012-04-27 4.076 0 +0
2012-04-30 2012-04-26 4.202 0 +0
2012-04-27 2012-04-25 4.216 0 +0
2012-04-26 2012-04-24 4.230 0 +0
2012-04-25 2012-04-23 4.230 0 +0
2012-04-24 2012-04-20 4.244 0 +0
2012-04-23 2012-04-19 4.146 0 +0
2012-04-20 2012-04-18 4.160 0 +0
2012-04-19 2012-04-17 4.174 0 +0
2012-04-18 2012-04-16 4.174 0 +0
2012-04-17 2012-04-13 4.202 0 +0
2012-04-16 2012-04-12 4.188 0 +0
2012-04-13 2012-04-11 4.146 0 +0
2012-04-12 2012-04-10 4.202 0 +0
2012-04-11 2012-04-05 4.216 0 +0
2012-04-10 2012-04-03 4.216 0 +0
2012-04-05 2012-04-02 4.244 0 +0
2012-04-03 2012-03-30 4.244 0 +0
2012-04-02 2012-03-29 4.329 0 +0
2012-03-30 2012-03-28 4.329 0 +0
2012-03-29 2012-03-27 4.216 0 +0
2012-03-28 2012-03-26 4.132 0 +0
2012-03-27 2012-03-23 4.146 0 +0
2012-03-26 2012-03-22 4.104 0 +0
2012-03-23 2012-03-21 4.118 0 +0
2012-03-22 2012-03-20 4.202 0 +0
2012-03-21 2012-03-19 4.132 0 +0
2012-03-20 2012-03-16 4.188 0 +0
2012-03-19 2012-03-15 4.258 0 +0
2012-03-16 2012-03-14 4.202 0 +0
2012-03-15 2012-03-13 4.258 0 +0
2012-03-14 2012-03-12 4.216 0 +0
2012-03-13 2012-03-09 4.230 0 +0
2012-03-12 2012-03-08 4.188 0 +0
2012-03-09 2012-03-07 4.160 0 +0
2012-03-08 2012-03-06 4.216 0 +0
2012-03-07 2012-03-05 4.272 0 +0
2012-03-06 2012-03-02 4.244 0 +0
2012-03-05 2012-03-01 4.258 0 +0
2012-03-02 2012-02-29 4.301 0 +0
2012-03-01 2012-02-28 4.287 0 +0
2012-02-29 2012-02-27 4.188 0 +0
2012-02-28 2012-02-24 4.287 0 +0
2012-02-27 2012-02-23 4.230 0 +0
2012-02-24 2012-02-22 4.244 0 +0
2012-02-23 2012-02-21 4.230 0 +0
2012-02-22 2012-02-20 4.272 0 +0
2012-02-21 2012-02-17 4.244 0 +0
2012-02-20 2012-02-16 4.258 0 +0
2012-02-17 2012-02-15 4.301 0 +0
2012-02-16 2012-02-14 4.174 0 +0
2012-02-15 2012-02-13 4.174 0 +0
2012-02-14 2012-02-10 4.174 0 +0
2012-02-13 2012-02-09 4.174 0 +0
2012-02-10 2012-02-08 4.132 0 +0
2012-02-09 2012-02-07 4.076 0 +0
2012-02-08 2012-02-06 4.076 0 +0
2012-02-07 2012-02-03 4.076 0 +0
2012-02-06 2012-02-02 3.991 0 +0
2012-02-03 2012-02-01 3.935 0 +0
2012-02-02 2012-01-31 3.977 0 +0
2012-02-01 2012-01-30 3.935 0 +0
2012-01-31 2012-01-27 3.935 0 +0
2012-01-30 2012-01-26 3.935 0 +0
2012-01-27 2012-01-20 3.949 0 +0
2012-01-26 2012-01-19 3.935 0 +0
2012-01-20 2012-01-18 3.837 0 +0
2012-01-19 2012-01-17 3.851 0 +0
2012-01-18 2012-01-16 3.837 0 +0
2012-01-17 2012-01-13 3.893 0 +0
2012-01-16 2012-01-12 3.907 0 +0
2012-01-13 2012-01-11 3.907 0 +0
2012-01-12 2012-01-10 3.907 0 +0
2012-01-11 2012-01-09 3.907 0 +0
2012-01-10 2012-01-06 3.921 0 +0
2012-01-09 2012-01-05 3.963 0 +0
2012-01-06 2012-01-04 3.893 0 +0
2012-01-05 2012-01-03 3.851 0 +0
2012-01-04 2011-12-30 3.865 0 +0
2012-01-03 2011-12-29 3.738 0 +0
2011-12-30 2011-12-28 3.823 0 +0
2011-12-29 2011-12-23 3.893 0 +0
2011-12-28 2011-12-22 3.907 0 +0
2011-12-23 2011-12-21 3.935 0 +0
2011-12-22 2011-12-20 3.781 0 +0
2011-12-21 2011-12-19 3.795 0 +0
2011-12-20 2011-12-16 3.837 0 +0
2011-12-19 2011-12-15 3.781 0 +0
2011-12-16 2011-12-14 3.893 0 +0
2011-12-15 2011-12-13 3.921 0 +0
2011-12-14 2011-12-12 3.963 0 +0
2011-12-13 2011-12-09 3.907 0 +0
2011-12-12 2011-12-08 3.935 0 +0
2011-12-09 2011-12-07 3.963 0 +0
2011-12-08 2011-12-06 3.935 0 +0
2011-12-07 2011-12-05 3.963 0 +0
2011-12-06 2011-12-02 3.935 0 +0
2011-12-05 2011-12-01 3.935 0 +0
2011-12-02 2011-11-30 3.879 0 +0
2011-12-01 2011-11-29 3.851 0 +0
2011-11-30 2011-11-28 3.851 0 +0
2011-11-29 2011-11-25 3.837 0 +0
2011-11-28 2011-11-24 3.809 0 +0
2011-11-25 2011-11-23 3.795 0 +0
2011-11-24 2011-11-22 3.809 0 +0
2011-11-23 2011-11-21 3.823 0 +0
2011-11-22 2011-11-18 3.809 0 +0
2011-11-21 2011-11-17 3.865 0 +0
2011-11-18 2011-11-16 3.837 0 +0
2011-11-17 2011-11-15 3.921 0 +0
2011-11-16 2011-11-14 3.879 0 +0
2011-11-15 2011-11-11 3.823 0 +0
2011-11-14 2011-11-10 3.682 0 +0
2011-11-11 2011-11-09 3.809 0 +0
2011-11-10 2011-11-08 3.752 0 +0
2011-11-09 2011-11-07 3.795 0 +0
2011-11-08 2011-11-04 3.851 0 +0
2011-11-07 2011-11-03 3.795 0 +0
2011-11-04 2011-11-02 3.823 0 +0
2011-11-03 2011-11-01 3.865 0 +0
2011-11-02 2011-10-31 3.823 0 +0
2011-11-01 2011-10-28 3.837 0 +0
2011-10-31 2011-10-27 3.879 0 +0
2011-10-28 2011-10-26 3.738 0 +0
2011-10-27 2011-10-25 3.682 0 +0
2011-10-26 2011-10-24 3.626 0 +0
2011-10-25 2011-10-21 3.514 0 +0
2011-10-24 2011-10-20 3.485 0 +0
2011-10-21 2011-10-19 3.556 0 +0
2011-10-20 2011-10-18 3.485 0 +0
2011-10-19 2011-10-17 3.556 0 +0
2011-10-18 2011-10-14 3.401 0 +0
2011-10-17 2011-10-13 3.429 0 +0
2011-10-14 2011-10-12 3.303 0 +0
2011-10-13 2011-10-11 3.232 0 +0
2011-10-12 2011-10-10 3.162 0 +0
2011-10-11 2011-10-07 3.204 0 +0
2011-10-10 2011-10-06 3.134 0 +0
2011-10-07 2011-10-04 3.078 0 +0
2011-10-06 2011-10-03 3.162 0 +0
2011-10-04 2011-09-30 3.317 0 +0
2011-10-03 2011-09-28 3.415 0 +0
2011-09-30 2011-09-27 3.387 0 +0
2011-09-28 2011-09-26 3.317 0 +0
2011-09-27 2011-09-23 3.331 0 +0
2011-09-26 2011-09-22 3.499 0 +0
2011-09-23 2011-09-21 3.682 0 +0
2011-09-22 2011-09-20 3.710 0 +0
2011-09-21 2011-09-19 3.738 0 +0
2011-09-20 2011-09-16 3.851 0 +0
2011-09-19 2011-09-15 3.837 0 +0
2011-09-16 2011-09-14 3.752 0 +0
2011-09-15 2011-09-12 3.752 0 +0
2011-09-14 2011-09-09 3.837 0 +0
2011-09-12 2011-09-08 3.837 0 +0
2011-09-09 2011-09-07 3.851 0 +0
2011-09-08 2011-09-06 3.809 0 +0
2011-09-07 2011-09-05 3.837 0 +0
2011-09-06 2011-09-02 3.893 0 +0
2011-09-05 2011-09-01 3.949 0 +0
2011-09-02 2011-08-31 3.991 0 +0
2011-09-01 2011-08-30 3.921 0 +0
2011-08-31 2011-08-29 3.907 0 +0
2011-08-30 2011-08-26 3.851 0 +0
2011-08-29 2011-08-25 3.837 0 +0
2011-08-26 2011-08-24 3.837 0 +0
2011-08-25 2011-08-23 3.907 0 +0
2011-08-24 2011-08-22 3.823 0 +0
2011-08-23 2011-08-19 3.893 0 +0
2011-08-22 2011-08-18 3.935 0 +0
2011-08-19 2011-08-17 3.935 0 +0
2011-08-18 2011-08-16 3.907 0 +0
2011-08-17 2011-08-15 3.865 0 +0
2011-08-16 2011-08-12 3.795 0 +0
2011-08-15 2011-08-11 3.781 0 +0
2011-08-12 2011-08-10 3.823 0 +0
2011-08-11 2011-08-09 3.851 0 +0
2011-08-10 2011-08-08 3.921 0 +0
2011-08-09 2011-08-05 4.034 0 +0
2011-08-08 2011-08-04 4.188 0 +0
2011-08-05 2011-08-03 4.230 0 +0
2011-08-04 2011-08-02 4.230 0 +0
2011-08-03 2011-08-01 4.258 0 +0
2011-08-02 2011-07-29 4.287 0 +0
2011-08-01 2011-07-28 4.301 0 +0
2011-07-29 2011-07-27 4.315 0 +0
2011-07-28 2011-07-26 4.343 0 +0
2011-07-27 2011-07-25 4.230 0 +0
2011-07-26 2011-07-22 4.497 0 +0
2011-07-25 2011-07-21 4.469 0 +0
2011-07-22 2011-07-20 4.483 0 +0
2011-07-21 2011-07-19 4.427 0 +0
2011-07-20 2011-07-18 4.483 0 +0
2011-07-19 2011-07-15 4.469 0 +0
2011-07-18 2011-07-14 4.469 0 +0
2011-07-15 2011-07-13 4.554 0 +0
2011-07-14 2011-07-12 4.511 0 +0
2011-07-13 2011-07-11 4.554 0 +0
2011-07-12 2011-07-08 4.624 0 +0
2011-07-11 2011-07-07 4.624 0 +0
2011-07-08 2011-07-06 4.596 0 +0
2011-07-07 2011-07-05 4.638 0 +0
2011-07-06 2011-07-04 4.666 0 +0
2011-07-05 2011-06-30 4.582 0 +0
2011-07-04 2011-06-29 4.540 0 +0
2011-06-30 2011-06-28 4.525 0 +0
2011-06-29 2011-06-27 4.511 0 +0
2011-06-28 2011-06-24 4.540 0 +0
2011-06-27 2011-06-23 4.455 0 +0
2011-06-24 2011-06-22 4.525 0 +0
2011-06-23 2011-06-21 4.540 0 +0
2011-06-22 2011-06-20 4.413 0 +0
2011-06-21 2011-06-17 4.624 0 +0
2011-06-20 2011-06-16 4.385 0 +0
2011-06-17 2011-06-15 4.483 0 +0
2011-06-16 2011-06-14 4.483 0 +0
2011-06-15 2011-06-13 4.455 0 +0
2011-06-14 2011-06-10 4.427 0 +0
2011-06-13 2011-06-09 4.399 0 +0
2011-06-10 2011-06-08 4.483 0 +0
2011-06-09 2011-06-07 4.497 0 +0
2011-06-08 2011-06-03 4.455 0 +0
2011-06-07 2011-06-02 4.568 0 +0
2011-06-03 2011-06-01 4.554 0 +0
2011-06-02 2011-05-31 4.399 0 +0
2011-06-01 2011-05-30 4.385 0 +0
2011-05-31 2011-05-27 4.343 0 +0
2011-05-30 2011-05-26 4.385 0 +0
2011-05-27 2011-05-25 4.455 0 +0
2011-05-26 2011-05-24 4.441 0 +0
2011-05-25 2011-05-23 4.525 0 +0
2011-05-24 2011-05-20 4.568 0 +0
2011-05-23 2011-05-19 4.511 0 +0
2011-05-20 2011-05-18 4.540 0 +0
2011-05-19 2011-05-17 4.554 0 +0
2011-05-18 2011-05-16 4.554 0 +0
2011-05-17 2011-05-13 4.610 0 +0
2011-05-16 2011-05-12 4.610 0 +0
2011-05-13 2011-05-11 4.708 0 +0
2011-05-12 2011-05-09 4.610 0 +0
2011-05-11 2011-05-06 4.736 0 +0
2011-05-09 2011-05-05 4.554 0 +0
2011-05-06 2011-05-04 4.708 0 +0
2011-05-05 2011-05-03 4.469 0 +0
2011-05-04 2011-04-29 4.329 0 +0
2011-05-03 2011-04-28 4.244 0 +0
2011-04-29 2011-04-27 4.542 0 +0
2011-04-28 2011-04-26 4.586 0 +0
2011-04-27 2011-04-21 4.615 0 +0
2011-04-26 2011-04-20 4.644 0 +0
2011-04-21 2011-04-19 4.571 0 +0
2011-04-20 2011-04-18 4.586 0 +0
2011-04-19 2011-04-15 4.557 0 +0
2011-04-18 2011-04-14 4.382 0 +0
2011-04-15 2011-04-13 4.411 0 +0
2011-04-14 2011-04-12 4.338 0 +0
2011-04-13 2011-04-11 4.411 0 +0
2011-04-12 2011-04-08 4.396 0 +0
2011-04-11 2011-04-07 4.426 0 +0
2011-04-08 2011-04-06 4.440 0 +0
2011-04-07 2011-04-04 4.469 0 +0
2011-04-06 2011-04-01 4.367 0 +0
2011-04-04 2011-03-31 4.295 0 +0
2011-04-01 2011-03-30 4.251 0 +0
2011-03-31 2011-03-29 4.309 0 +0
2011-03-30 2011-03-28 4.222 0 +0
2011-03-29 2011-03-25 4.207 0 +0
2011-03-28 2011-03-24 4.251 0 +0
2011-03-25 2011-03-23 4.236 0 +0
2011-03-24 2011-03-22 4.134 0 +0
2011-03-23 2011-03-21 4.149 0 +0
2011-03-22 2011-03-18 4.076 0 +0
2011-03-21 2011-03-17 4.091 0 +0
2011-03-18 2011-03-16 4.193 0 +0
2011-03-17 2011-03-15 4.236 0 +0
2011-03-16 2011-03-14 4.367 0 +0
2011-03-15 2011-03-11 4.396 0 +0
2011-03-14 2011-03-10 4.469 0 +0
2011-03-11 2011-03-09 4.411 0 +0
2011-03-10 2011-03-08 4.411 0 +0
2011-03-09 2011-03-07 4.411 0 +0
2011-03-08 2011-03-04 4.396 0 +0
2011-03-07 2011-03-03 4.426 0 +0
2011-03-04 2011-03-02 4.295 0 +0
2011-03-03 2011-03-01 4.367 0 +0
2011-03-02 2011-02-28 4.280 0 +0
2011-03-01 2011-02-25 4.265 0 +0
2011-02-28 2011-02-24 4.251 0 +0
2011-02-25 2011-02-23 4.382 0 +0
2011-02-24 2011-02-22 4.440 0 +0
2011-02-23 2011-02-21 4.498 0 +0
2011-02-22 2011-02-18 4.586 0 +0
2011-02-21 2011-02-17 4.600 0 +0
2011-02-18 2011-02-16 4.586 0 +0
2011-02-17 2011-02-15 4.513 0 +0
2011-02-16 2011-02-14 4.557 0 +0
2011-02-15 2011-02-11 4.455 0 +0
2011-02-14 2011-02-10 4.513 0 +0
2011-02-11 2011-02-09 4.600 0 +0
2011-02-10 2011-02-08 4.600 0 +0
2011-02-09 2011-02-07 4.659 0 +0
2011-02-08 2011-02-02 4.731 0 +0
2011-02-07 2011-01-31 4.644 0 +0
2011-02-01 2011-01-28 4.702 0 +0
2011-01-31 2011-01-27 4.702 0 +0
2011-01-28 2011-01-26 4.717 0 +0
2011-01-27 2011-01-25 4.702 0 +0
2011-01-26 2011-01-24 4.629 0 +0
2011-01-25 2011-01-21 4.629 0 +0
2011-01-24 2011-01-20 4.659 0 +0
2011-01-21 2011-01-19 4.731 0 +0
2011-01-20 2011-01-18 4.688 0 +0
2011-01-19 2011-01-17 4.717 0 +0
2011-01-18 2011-01-14 4.746 0 +0
2011-01-17 2011-01-13 4.659 0 +0
2011-01-14 2011-01-12 4.702 0 +0
2011-01-13 2011-01-11 4.702 0 +0
2011-01-12 2011-01-10 4.659 0 +0
2011-01-11 2011-01-07 4.717 0 +0
2011-01-10 2011-01-06 4.804 0 +0
2011-01-07 2011-01-05 4.615 0 +0
2011-01-06 2011-01-04 4.586 0 +0
2011-01-05 2011-01-03 4.542 0 +0
2011-01-04 2010-12-31 4.455 0 +0
2011-01-03 2010-12-29 4.455 0 +0
2010-12-30 2010-12-28 4.426 0 +0
2010-12-29 2010-12-24 4.469 0 +0
2010-12-28 2010-12-22 4.411 0 +0
2010-12-23 2010-12-21 4.455 0 +0
2010-12-22 2010-12-20 4.440 0 +0
2010-12-21 2010-12-17 4.469 0 +0
2010-12-20 2010-12-16 4.440 0 +0
2010-12-17 2010-12-15 4.586 0 +0
2010-12-16 2010-12-14 4.615 0 +0
2010-12-15 2010-12-13 4.571 0 +0
2010-12-14 2010-12-10 4.629 0 +0
2010-12-13 2010-12-09 4.600 0 +0
2010-12-10 2010-12-08 4.600 0 +0
2010-12-09 2010-12-07 4.586 0 +0
2010-12-08 2010-12-06 4.571 0 +0
2010-12-07 2010-12-03 4.644 0 +0
2010-12-06 2010-12-02 4.557 0 +0
2010-12-03 2010-12-01 4.542 0 +0
2010-12-02 2010-11-30 4.586 0 +0
2010-12-01 2010-11-29 4.600 0 +0
2010-11-30 2010-11-26 4.557 0 +0
2010-11-29 2010-11-25 4.571 0 +0
2010-11-26 2010-11-24 4.600 0 +0
2010-11-25 2010-11-23 4.586 0 +0
2010-11-24 2010-11-22 4.615 0 +0
2010-11-23 2010-11-19 4.586 0 +0
2010-11-22 2010-11-18 4.644 0 +0
2010-11-19 2010-11-17 4.586 0 +0
2010-11-18 2010-11-16 4.615 0 +0
2010-11-17 2010-11-15 4.644 0 +0
2010-11-16 2010-11-12 4.644 0 +0
2010-11-15 2010-11-11 4.790 0 +0
2010-11-12 2010-11-10 4.790 0 +0
2010-11-11 2010-11-09 4.891 0 +0
2010-11-10 2010-11-08 4.935 0 +0
2010-11-09 2010-11-05 4.891 0 +0
2010-11-08 2010-11-04 4.950 0 +0
2010-11-05 2010-11-03 4.833 0 +0
2010-11-04 2010-11-02 4.731 0 +0
2010-11-03 2010-11-01 4.702 0 +0
2010-11-02 2010-10-29 4.557 0 +0
2010-11-01 2010-10-28 4.615 0 +0
2010-10-29 2010-10-27 4.426 0 +0
2010-10-28 2010-10-26 4.513 0 +0
2010-10-27 2010-10-25 4.498 0 +0
2010-10-26 2010-10-22 4.498 0 +0
2010-10-25 2010-10-21 4.527 0 +0
2010-10-22 2010-10-20 4.484 0 +0
2010-10-21 2010-10-19 4.455 0 +0
2010-10-20 2010-10-18 4.440 0 +0
2010-10-19 2010-10-15 4.367 0 +0
2010-10-18 2010-10-14 4.338 0 +0
2010-10-15 2010-10-13 4.338 0 +0
2010-10-14 2010-10-12 4.396 0 +0
2010-10-13 2010-10-11 4.295 0 +0
2010-10-12 2010-10-08 4.222 0 +0
2010-10-11 2010-10-07 4.178 0 +0
2010-10-08 2010-10-06 4.164 0 +0
2010-10-07 2010-10-05 4.105 0 +0
2010-10-06 2010-10-04 4.120 0 +0
2010-10-05 2010-09-30 4.207 0 +0
2010-10-04 2010-09-29 4.222 0 +0
2010-09-30 2010-09-28 4.207 0 +0
2010-09-29 2010-09-27 4.251 0 +0
2010-09-28 2010-09-24 4.236 0 +0
2010-09-27 2010-09-22 4.134 0 +0
2010-09-24 2010-09-21 4.120 0 +0
2010-09-22 2010-09-20 4.076 0 +0
2010-09-21 2010-09-17 4.091 0 +0
2010-09-20 2010-09-16 4.047 0 +0
2010-09-17 2010-09-15 4.076 0 +0
2010-09-16 2010-09-14 4.076 0 +0
2010-09-15 2010-09-13 4.091 0 +0
2010-09-14 2010-09-10 4.076 0 +0
2010-09-13 2010-09-09 4.047 0 +0
2010-09-10 2010-09-08 4.018 0 +0
2010-09-09 2010-09-07 4.076 0 +0
2010-09-08 2010-09-06 4.091 0 +0
2010-09-07 2010-09-03 4.091 0 +0
2010-09-06 2010-09-02 4.047 0 +0
2010-09-03 2010-09-01 4.003 0 +0
2010-09-02 2010-08-31 3.901 0 +0
2010-09-01 2010-08-30 3.974 0 +0
2010-08-31 2010-08-27 3.960 0 +0
2010-08-30 2010-08-26 4.003 0 +0
2010-08-27 2010-08-25 3.960 0 +0
2010-08-26 2010-08-24 4.003 0 +0
2010-08-25 2010-08-23 4.062 0 +0
2010-08-24 2010-08-20 4.062 0 +0
2010-08-23 2010-08-19 4.076 0 +0
2010-08-20 2010-08-18 4.091 0 +0
2010-08-19 2010-08-17 4.018 0 +0
2010-08-18 2010-08-16 4.018 0 +0
2010-08-17 2010-08-13 4.003 0 +0
2010-08-16 2010-08-12 3.989 0 +0
2010-08-13 2010-08-11 4.033 0 +0
2010-08-12 2010-08-10 4.091 0 +0
2010-08-11 2010-08-09 4.134 0 +0
2010-08-10 2010-08-06 4.134 0 +0
2010-08-09 2010-08-05 4.120 0 +0
2010-08-06 2010-08-04 4.091 0 +0
2010-08-05 2010-08-03 4.120 0 +0
2010-08-04 2010-08-02 4.164 0 +0
2010-08-03 2010-07-30 4.149 0 +0
2010-08-02 2010-07-29 4.033 0 +0
2010-07-30 2010-07-28 4.033 0 +0
2010-07-29 2010-07-27 3.989 0 +0
2010-07-28 2010-07-26 3.916 0 +0
2010-07-27 2010-07-23 3.945 0 +0
2010-07-26 2010-07-22 3.872 0 +0
2010-07-23 2010-07-21 3.843 0 +0
2010-07-22 2010-07-20 3.814 0 +0
2010-07-21 2010-07-19 3.814 0 +0
2010-07-20 2010-07-16 3.887 0 +0
2010-07-19 2010-07-15 3.887 0 +0
2010-07-16 2010-07-14 3.974 0 +0
2010-07-15 2010-07-13 3.945 0 +0
2010-07-14 2010-07-12 3.974 0 +0
2010-07-13 2010-07-09 4.018 0 +0
2010-07-12 2010-07-08 3.989 0 +0
2010-07-09 2010-07-07 3.960 0 +0
2010-07-08 2010-07-06 3.989 0 +0
2010-07-07 2010-07-05 3.916 0 +0
2010-07-06 2010-07-02 3.931 0 +0
2010-07-05 2010-06-30 3.960 0 +0
2010-07-02 2010-06-29 4.018 0 +0
2010-06-30 2010-06-28 4.062 0 +0
2010-06-29 2010-06-25 4.076 0 +0
2010-06-28 2010-06-24 4.105 0 +0
2010-06-25 2010-06-23 4.033 0 +0
2010-06-24 2010-06-22 4.062 0 +0
2010-06-23 2010-06-21 4.018 0 +0
2010-06-22 2010-06-18 3.945 0 +0
2010-06-21 2010-06-17 3.887 0 +0
2010-06-18 2010-06-15 3.858 0 +0
2010-06-17 2010-06-14 3.829 0 +0
2010-06-15 2010-06-11 3.785 0 +0
2010-06-14 2010-06-10 3.770 0 +0
2010-06-11 2010-06-09 3.756 0 +0
2010-06-10 2010-06-08 3.741 0 +0
2010-06-09 2010-06-07 3.756 0 +0
2010-06-08 2010-06-04 3.843 0 +0
2010-06-07 2010-06-03 3.814 0 +0
2010-06-04 2010-06-02 3.785 0 +0
2010-06-03 2010-06-01 3.872 0 +0
2010-06-02 2010-05-31 3.887 0 +0
2010-06-01 2010-05-28 3.945 0 +0
2010-05-31 2010-05-27 3.858 0 +0
2010-05-28 2010-05-26 3.770 0 +0
2010-05-27 2010-05-25 3.770 0 +0
2010-05-26 2010-05-24 3.945 0 +0
2010-05-25 2010-05-20 3.727 0 +0
2010-05-24 2010-05-19 3.829 0 +0
2010-05-20 2010-05-18 4.228 0 +0
2010-05-19 2010-05-17 4.123 0 +0
2010-05-18 2010-05-14 4.213 0 +0
2010-05-17 2010-05-13 4.243 0 +0
2010-05-14 2010-05-12 4.183 0 +0
2010-05-13 2010-05-11 4.168 0 +0
2010-05-12 2010-05-10 4.213 0 +0
2010-05-11 2010-05-07 4.123 0 +0
2010-05-10 2010-05-06 4.213 0 +0
2010-05-07 2010-05-05 4.273 0 +0
2010-05-06 2010-05-04 4.424 0 +0
2010-05-05 2010-05-03 4.514 0 +0
2010-05-04 2010-04-30 4.589 0 +0
2010-05-03 2010-04-29 4.589 0 +0
2010-04-30 2010-04-28 4.559 0 +0
2010-04-29 2010-04-27 4.619 0 +0
2010-04-28 2010-04-26 4.664 0 +0
2010-04-27 2010-04-23 4.679 0 +0
2010-04-26 2010-04-22 4.649 0 +0
2010-04-23 2010-04-21 4.664 0 +0
2010-04-22 2010-04-20 4.604 0 +0
2010-04-21 2010-04-19 4.619 0 +0
2010-04-20 2010-04-16 4.709 0 +0
2010-04-19 2010-04-15 4.724 0 +0
2010-04-16 2010-04-14 4.724 0 +0
2010-04-15 2010-04-13 4.709 0 +0
2010-04-14 2010-04-12 4.724 0 +0
2010-04-13 2010-04-09 4.709 0 +0
2010-04-12 2010-04-08 4.634 0 +0
2010-04-09 2010-04-07 4.679 0 +0
2010-04-08 2010-04-01 4.709 0 +0
2010-04-07 2010-03-31 4.679 0 +0
2010-04-01 2010-03-30 4.694 0 +0
2010-03-31 2010-03-29 4.634 0 +0
2010-03-30 2010-03-26 4.619 0 +0
2010-03-29 2010-03-25 4.649 0 +0
2010-03-26 2010-03-24 4.664 0 +0
2010-03-25 2010-03-23 4.679 0 +0
2010-03-24 2010-03-22 4.709 0 +0
2010-03-23 2010-03-19 4.740 0 +0
2010-03-22 2010-03-18 4.709 0 +0
2010-03-19 2010-03-17 4.755 0 +0
2010-03-18 2010-03-16 4.694 0 +0
2010-03-17 2010-03-15 4.694 0 +0
2010-03-16 2010-03-12 4.724 0 +0
2010-03-15 2010-03-11 4.740 0 +0
2010-03-12 2010-03-10 4.724 0 +0
2010-03-11 2010-03-09 4.724 0 +0
2010-03-10 2010-03-08 4.724 0 +0
2010-03-09 2010-03-05 4.709 0 +0
2010-03-08 2010-03-04 4.724 0 +0
2010-03-05 2010-03-03 4.724 0 +0
2010-03-04 2010-03-02 4.755 0 +0
2010-03-03 2010-03-01 4.800 0 +0
2010-03-02 2010-02-26 4.740 0 +0
2010-03-01 2010-02-25 4.679 0 +0
2010-02-26 2010-02-24 4.664 0 +0
2010-02-25 2010-02-23 4.694 0 +0
2010-02-24 2010-02-22 4.649 0 +0
2010-02-23 2010-02-19 4.619 0 +0
2010-02-22 2010-02-18 4.785 0 +0
2010-02-19 2010-02-17 4.785 0 +0
2010-02-18 2010-02-12 4.800 0 +0
2010-02-17 2010-02-11 4.815 0 +0
2010-02-12 2010-02-10 4.845 0 +0
2010-02-11 2010-02-09 4.770 0 +0
2010-02-10 2010-02-08 4.770 0 +0
2010-02-09 2010-02-05 4.709 0 +0
2010-02-08 2010-02-04 4.965 0 +0
2010-02-05 2010-02-03 4.935 0 +0
2010-02-04 2010-02-02 4.815 0 +0
2010-02-03 2010-02-01 4.800 0 +0
2010-02-02 2010-01-29 4.800 0 +0
2010-02-01 2010-01-28 4.845 0 +0
2010-01-29 2010-01-27 4.800 0 +0
2010-01-28 2010-01-26 4.755 0 +0
2010-01-27 2010-01-25 4.920 0 +0
2010-01-26 2010-01-22 4.965 0 +0
2010-01-25 2010-01-21 4.875 0 +0
2010-01-22 2010-01-20 4.935 0 +0
2010-01-21 2010-01-19 5.101 0 +0
2010-01-20 2010-01-18 5.236 0 +0
2010-01-19 2010-01-15 4.950 0 +0
2010-01-18 2010-01-14 4.995 0 +0
2010-01-15 2010-01-13 4.830 0 +0
2010-01-14 2010-01-12 4.875 0 +0
2010-01-13 2010-01-11 4.815 0 +0
2010-01-12 2010-01-08 4.694 0 +0
2010-01-11 2010-01-07 4.679 0 +0
2010-01-08 2010-01-06 4.905 0 +0
2010-01-07 2010-01-05 4.800 0 +0
2010-01-06 2010-01-04 4.770 0 +0
2010-01-05 2009-12-31 4.770 0 +0
2010-01-04 2009-12-29 4.800 0 +0
2009-12-30 2009-12-28 4.679 0 +0
2009-12-29 2009-12-24 4.589 0 +0
2009-12-28 2009-12-22 4.514 0 +0
2009-12-23 2009-12-21 4.529 0 +0
2009-12-22 2009-12-18 4.544 0 +0
2009-12-21 2009-12-17 4.574 0 +0
2009-12-18 2009-12-16 4.604 0 +0
2009-12-17 2009-12-15 4.694 0 +0
2009-12-16 2009-12-14 4.724 0 +0
2009-12-15 2009-12-11 4.604 0 +0
2009-12-14 2009-12-10 4.544 0 +0
2009-12-11 2009-12-09 4.619 0 +0
2009-12-10 2009-12-08 4.634 0 +0
2009-12-09 2009-12-07 4.679 0 +0
2009-12-08 2009-12-04 4.724 0 +0
2009-12-07 2009-12-03 4.845 0 +0
2009-12-04 2009-12-02 4.875 0 +0
2009-12-03 2009-12-01 4.694 0 +0
2009-12-02 2009-11-30 4.589 0 +0
2009-12-01 2009-11-27 4.529 0 +0
2009-11-30 2009-11-26 4.724 0 +0
2009-11-27 2009-11-25 4.845 0 +0
2009-11-26 2009-11-24 4.875 0 +0
2009-11-25 2009-11-23 4.890 0 +0
2009-11-24 2009-11-20 4.935 0 +0
2009-11-23 2009-11-19 4.965 0 +0
2009-11-20 2009-11-18 4.920 0 +0
2009-11-19 2009-11-17 4.980 0 +0
2009-11-18 2009-11-16 4.995 0 +0
2009-11-17 2009-11-13 4.995 0 +0
2009-11-16 2009-11-12 5.055 0 +0
2009-11-13 2009-11-11 5.221 0 +0
2009-11-12 2009-11-10 5.146 0 +0
2009-11-11 2009-11-09 5.236 0 +0
2009-11-10 2009-11-06 5.131 0 +0
2009-11-09 2009-11-05 5.251 0 +0
2009-11-06 2009-11-04 4.950 0 +0
2009-11-05 2009-11-03 4.724 0 +0
2009-11-04 2009-11-02 4.740 0 +0
2009-11-03 2009-10-30 4.800 0 +0
2009-11-02 2009-10-29 4.679 0 +0
2009-10-30 2009-10-28 4.755 0 +0
2009-10-29 2009-10-27 4.800 0 +0
2009-10-28 2009-10-23 4.815 0 +0
2009-10-27 2009-10-22 4.770 0 +0
2009-10-23 2009-10-21 4.785 0 +0
2009-10-22 2009-10-20 4.875 0 +0
2009-10-21 2009-10-19 4.845 0 +0
2009-10-20 2009-10-16 4.740 0 +0
2009-10-19 2009-10-15 4.785 0 +0
2009-10-16 2009-10-14 4.830 0 +0
2009-10-15 2009-10-13 4.800 0 +0
2009-10-14 2009-10-12 4.740 0 +0
2009-10-13 2009-10-09 4.845 0 +0
2009-10-12 2009-10-08 4.740 0 +0
2009-10-09 2009-10-07 4.724 0 +0
2009-10-08 2009-10-06 4.634 0 +0
2009-10-07 2009-10-05 4.529 0 +0
2009-10-06 2009-10-02 4.589 0 +0
2009-10-05 2009-09-30 4.709 0 +0
2009-10-02 2009-09-29 4.770 0 +0
2009-09-30 2009-09-28 4.709 0 +0
2009-09-29 2009-09-25 4.830 0 +0
2009-09-28 2009-09-24 4.875 0 +0
2009-09-25 2009-09-23 4.965 0 +0
2009-09-24 2009-09-22 4.980 0 +0
2009-09-23 2009-09-21 5.025 0 +0
2009-09-22 2009-09-18 5.071 0 +0
2009-09-21 2009-09-17 5.055 0 +0
2009-09-18 2009-09-16 4.995 0 +0
2009-09-17 2009-09-15 4.965 0 +0
2009-09-16 2009-09-14 4.965 0 +0
2009-09-15 2009-09-11 5.101 0 +0
2009-09-14 2009-09-10 5.055 0 +0
2009-09-11 2009-09-09 5.101 0 +0
2009-09-10 2009-09-08 5.146 0 +0
2009-09-09 2009-09-07 5.146 0 +0
2009-09-08 2009-09-04 5.101 0 +0
2009-09-07 2009-09-03 4.950 0 +0
2009-09-04 2009-09-02 4.920 0 +0
2009-09-03 2009-09-01 5.055 0 +0
2009-09-02 2009-08-31 5.071 0 +0
2009-09-01 2009-08-28 5.146 0 +0
2009-08-31 2009-08-27 5.387 0 +0
2009-08-28 2009-08-26 5.387 0 +0
2009-08-27 2009-08-25 5.447 0 +0
2009-08-26 2009-08-24 5.462 0 +0
2009-08-25 2009-08-21 5.432 0 +0
2009-08-24 2009-08-20 5.462 0 +0
2009-08-21 2009-08-19 5.417 0 +0
2009-08-20 2009-08-18 5.597 0 +0
2009-08-19 2009-08-17 5.597 0 +0
2009-08-18 2009-08-14 5.763 0 +0
2009-08-17 2009-08-13 5.672 0 +0
2009-08-14 2009-08-12 5.507 0 +0
2009-08-13 2009-08-11 5.567 0 +0
2009-08-12 2009-08-10 5.687 0 +0
2009-08-11 2009-08-07 5.672 0 +0
2009-08-10 2009-08-06 5.913 0 +0
2009-08-07 2009-08-05 5.853 0 +0
2009-08-06 2009-08-04 5.748 0 +0
2009-08-05 2009-08-03 5.748 0 +0
2009-08-04 2009-07-31 5.642 0 +0
2009-08-03 2009-07-30 5.642 0 +0
2009-07-31 2009-07-29 5.567 0 +0
2009-07-30 2009-07-28 5.718 0 +0
2009-07-29 2009-07-27 5.582 0 +0
2009-07-28 2009-07-24 5.417 0 +0
2009-07-27 2009-07-23 5.402 0 +0
2009-07-24 2009-07-22 5.356 0 +0
2009-07-23 2009-07-21 5.356 0 +0
2009-07-22 2009-07-20 5.387 0 +0
2009-07-21 2009-07-17 5.221 0 +0
2009-07-20 2009-07-16 5.191 0 +0
2009-07-17 2009-07-15 5.176 0 +0
2009-07-16 2009-07-14 5.086 0 +0
2009-07-15 2009-07-13 5.010 0 +0
2009-07-14 2009-07-10 5.131 0 +0
2009-07-13 2009-07-09 5.146 0 +0
2009-07-10 2009-07-08 5.281 0 +0
2009-07-09 2009-07-07 5.447 0 +0
2009-07-08 2009-07-06 5.447 0 +0
2009-07-07 2009-07-03 5.507 0 +0
2009-07-06 2009-07-02 5.537 0 +0
2009-07-03 2009-06-30 5.507 0 +0
2009-07-02 2009-06-29 5.597 0 +0
2009-06-30 2009-06-26 5.687 0 +0
2009-06-29 2009-06-25 5.612 0 +0
2009-06-26 2009-06-24 5.657 0 +0
2009-06-25 2009-06-23 5.582 0 +0
2009-06-24 2009-06-22 5.672 0 +0
2009-06-23 2009-06-19 5.567 0 +0
2009-06-22 2009-06-18 5.447 0 +0
2009-06-19 2009-06-17 5.522 0 +0
2009-06-18 2009-06-16 5.612 0 +0
2009-06-17 2009-06-15 5.868 0 +0
2009-06-16 2009-06-12 5.883 0 +0
2009-06-15 2009-06-11 5.823 0 +0
2009-06-12 2009-06-10 5.778 0 +0
2009-06-11 2009-06-09 5.462 0 +0
2009-06-10 2009-06-08 5.447 0 +0
2009-06-09 2009-06-05 5.462 0 +0
2009-06-08 2009-06-04 5.612 0 +0
2009-06-05 2009-06-03 5.718 0 +0
2009-06-04 2009-06-02 5.582 0 +0
2009-06-03 2009-06-01 5.447 0 +0
2009-06-02 2009-05-29 5.522 0 +0
2009-06-01 2009-05-27 5.206 0 +0
2009-05-29 2009-05-26 5.025 0 +0
2009-05-27 2009-05-25 5.131 0 +0
2009-05-26 2009-05-22 5.432 0 +0
2009-05-25 2009-05-21 5.812 0 +0
2009-05-22 2009-05-20 5.735 0 +0
2009-05-21 2009-05-19 5.612 0 +0
2009-05-20 2009-05-18 5.689 0 +0
2009-05-19 2009-05-15 5.828 0 +0
2009-05-18 2009-05-14 5.936 0 +0
2009-05-15 2009-05-13 5.828 0 +0
2009-05-14 2009-05-12 5.720 0 -18,162
2009-05-12 2009-05-08 5.982 18,162 -62,268 0.00% 108,643
2009-05-11 2009-05-07 5.982 80,430 +62,268 0.01% 481,122
2009-05-05 2009-04-30 5.381 18,162 -356,744 0.00% 97,722
2009-04-30 2009-04-28 4.980 374,906 +247,775 0.04% 1,866,939
2009-04-09 2009-04-07 4.841 127,131 +64,863 0.01% 615,441
2009-04-03 2009-04-01 4.101 62,268 -411,230 0.01% 255,359
2009-03-27 2009-03-25 3.947 473,498 +184,210 0.05% 1,868,802
2009-03-09 2009-03-05 3.669 289,288 +227,020 0.03% 1,061,482
2009-03-06 2009-03-04 3.685 62,268 -194,588 0.01% 229,439
2009-03-05 2009-03-03 3.561 256,856 -55,782 0.03% 914,759
2009-02-24 2009-02-20 3.777 312,638 -2,377,866 0.03% 1,180,900
2009-02-23 2009-02-19 3.901 2,690,504 +311,062 0.29% 10,494,441
2009-02-20 2009-02-18 3.931 2,379,442 +1,712,375 0.26% 9,354,497
2009-02-11 2009-02-09 4.039 667,067 +225,722 0.07% 2,694,486
2009-02-03 2009-01-30 3.854 441,345 +252,964 0.05% 1,701,075
2009-01-19 2009-01-15 4.008 188,381 +186,805 0.02% 755,119
2008-12-29 2008-12-22 4.425 1,576 -112,861 0.00% 6,973
2008-12-19 2008-12-17 4.610 114,437 -535,766 0.01% 527,525
2008-12-17 2008-12-15 4.301 650,203 -64,863 0.07% 2,796,780
2008-12-11 2008-12-09 4.378 715,066 +64,863 0.08% 3,130,903
2008-12-10 2008-12-08 4.348 650,203 -3,861,924 0.07% 2,826,853
2008-12-09 2008-12-05 4.086 4,512,127 +648,627 0.49% 18,434,541
2008-12-08 2008-12-04 4.008 3,863,500 +3,716,631 0.42% 15,486,718
2008-11-10 2008-11-06 4.008 146,869 -161,032 0.02% 588,720
2008-11-07 2008-11-05 4.240 307,901 +194,588 0.03% 1,305,416
2008-11-05 2008-11-03 4.517 113,313 -419,583 0.01% 511,862
2008-10-23 2008-10-21 4.440 532,896 -44,834 0.06% 2,366,138
2008-10-22 2008-10-20 4.579 577,730 +94,700 0.06% 2,645,370
2008-10-20 2008-10-16 4.764 483,030 -185,508 0.05% 2,301,112
2008-10-16 2008-10-14 5.149 668,538 +329,499 0.07% 3,442,530
2008-10-15 2008-10-13 4.671 339,039 -367,122 0.04% 1,583,789
2008-10-09 2008-10-06 5.242 706,161 -23,351 0.08% 3,701,585
2008-10-08 2008-10-03 5.550 729,512 +400,300 0.08% 4,048,928
2008-10-06 2008-10-02 5.781 329,212 -651,221 0.04% 1,903,321
2008-10-03 2008-09-30 5.828 980,433 -166,049 0.11% 5,713,666
2008-09-25 2008-09-23 5.381 1,146,482 +972,941 0.12% 6,168,759
2008-09-24 2008-09-22 5.859 173,541 -26,555 0.02% 1,016,695
2008-09-22 2008-09-18 5.442 200,096 -64,863 0.02% 1,088,976
2008-09-19 2008-09-17 5.180 264,959 -23,350 0.03% 1,372,534
2008-09-18 2008-09-16 4.872 288,309 -455,336 0.03% 1,404,593
2008-09-10 2008-09-08 5.134 743,645 +648,626 0.08% 3,817,816
2008-09-09 2008-09-05 4.887 95,019 -38,917 0.01% 464,381
2008-09-05 2008-09-03 5.427 133,936 -365,826 0.01% 726,851
2008-08-27 2008-08-25 4.933 499,762 +450,147 0.05% 2,465,576
2008-08-26 2008-08-21 4.671 49,615 -982 0.01% 231,772
2008-08-25 2008-08-20 4.933 50,597 +982 0.01% 249,620
2008-08-21 2008-08-19 4.779 49,615 +32,432 0.01% 237,126
2008-08-19 2008-08-15 5.119 17,183 -1,257,039 0.00% 87,951
2008-08-14 2008-08-12 5.026 1,274,222 -15,567 0.14% 6,404,243
2008-08-12 2008-08-08 5.273 1,289,789 +415,121 0.14% 6,800,642
2008-08-08 2008-08-05 5.396 874,668 +205,484 0.09% 4,719,722
2008-08-07 2008-08-04 5.643 669,184 +2,077 0.07% 3,775,998
2008-08-04 2008-07-31 6.044 667,107 +32,431 0.07% 4,031,686
2008-07-31 2008-07-29 5.812 634,676 -204,966 0.07% 3,688,914
2008-07-24 2008-07-22 5.905 839,642 -164,751 0.09% 4,957,903
2008-07-23 2008-07-21 5.951 1,004,393 +1,004,041 0.11% 5,977,177
2008-07-22 2008-07-18 5.843 352 -162,156 0.00% 2,057
2008-07-21 2008-07-17 5.905 162,508 -1,142,881 0.02% 959,574
2008-07-17 2008-07-15 5.550 1,305,389 -32,431 0.14% 7,245,153
2008-07-16 2008-07-14 5.859 1,337,820 -428,094 0.14% 7,837,660
2008-07-15 2008-07-11 5.982 1,765,914 -16,864 0.19% 10,563,465
2008-07-14 2008-07-10 5.828 1,782,778 -1,001,196 0.19% 10,389,489
2008-07-11 2008-07-09 5.720 2,783,974 +32,432 0.30% 15,923,708
2008-07-10 2008-07-08 5.365 2,751,542 -374,631 0.30% 14,762,521
2008-07-08 2008-07-04 5.304 3,126,173 -230,912 0.34% 16,579,697
2008-07-07 2008-07-03 5.334 3,357,085 -60,971 0.36% 17,907,855
2008-07-04 2008-07-02 5.442 3,418,056 -341,177 0.37% 18,601,973
2008-06-27 2008-06-25 5.334 3,759,233 +75,241 0.40% 20,053,052
2008-06-26 2008-06-24 5.103 3,683,992 -64,863 0.40% 18,799,738
2008-06-25 2008-06-23 5.180 3,748,855 +1,079,315 0.40% 19,419,724
2008-06-24 2008-06-20 5.350 2,669,540 -64,863 0.29% 14,281,408
2008-06-23 2008-06-19 5.365 2,734,403 -32,431 0.29% 14,670,567
2008-06-19 2008-06-17 5.442 2,766,834 -648,627 0.30% 15,057,849
2008-06-18 2008-06-16 5.535 3,415,461 -19,115 0.37% 18,903,791
2008-06-17 2008-06-13 5.427 3,434,576 -153,076 0.37% 18,638,928
2008-06-16 2008-06-12 5.519 3,587,652 +815,973 0.39% 19,801,517
2008-06-13 2008-06-11 5.596 2,771,679 -133,618 0.30% 15,511,532
2008-06-12 2008-06-10 5.781 2,905,297 +945,698 0.31% 16,796,815
2008-06-11 2008-06-06 6.090 1,959,599 -15,292 0.21% 11,933,544
2008-06-06 2008-06-04 6.013 1,974,891 -105,888 0.21% 11,874,433
2008-06-05 2008-06-03 6.059 2,080,779 -171,238 0.22% 12,607,345
2008-06-04 2008-06-02 6.244 2,252,017 -45,876 0.24% 14,061,505
2008-06-03 2008-05-30 6.044 2,297,893 +547,441 0.25% 13,887,402
2008-06-02 2008-05-29 5.966 1,750,452 +110,267 0.19% 10,443,987
2008-05-30 2008-05-28 5.966 1,640,185 +356,745 0.18% 9,786,084
2008-05-29 2008-05-27 6.028 1,283,440 -5,189 0.14% 7,736,730
2008-05-27 2008-05-23 6.198 1,288,629 +452,741 0.14% 7,986,548
2008-05-26 2008-05-22 6.480 835,888 +110,267 0.09% 5,416,299
2008-05-23 2008-05-21 6.559 725,621 +16,039 0.08% 4,759,002
2008-05-22 2008-05-20 6.590 709,582 +24,103 0.08% 4,676,184
2008-05-21 2008-05-19 6.748 685,479 -2,273,292 0.08% 4,625,415
2008-05-20 2008-05-16 6.637 2,958,771 +974,268 0.33% 19,638,404
2008-05-19 2008-05-15 6.606 1,984,503 +745,924 0.22% 13,109,270
2008-05-16 2008-05-14 6.669 1,238,579 +54,549 0.14% 8,259,939
2008-05-15 2008-05-13 6.653 1,184,030 +294,310 0.13% 7,877,491
2008-05-14 2008-05-09 6.448 889,720 +190,287 0.10% 5,737,060
2008-05-13 2008-05-08 6.685 699,433 -190,287 0.08% 4,675,464
2008-05-07 2008-05-05 7.095 889,720 +88,801 0.10% 6,312,169
2008-05-06 2008-05-02 7.047 800,919 +329,830 0.09% 5,644,284
2008-05-05 2008-04-30 7.031 471,089 -45,669 0.05% 3,312,459
2008-04-30 2008-04-28 7.126 516,758 +317,145 0.06% 3,682,463
2008-04-28 2008-04-24 7.236 199,613 +95,143 0.02% 1,444,489
2008-04-25 2008-04-23 7.047 104,470 -44,400 0.01% 736,227
2008-04-22 2008-04-18 6.385 148,870 -1,839,439 0.02% 950,550
2008-04-21 2008-04-17 6.291 1,988,309 +384,380 0.22% 12,507,471
2008-04-18 2008-04-16 6.212 1,603,929 -31,715 0.18% 9,963,091
2008-04-17 2008-04-15 6.275 1,635,644 +312,070 0.18% 10,263,243
2008-04-16 2008-04-14 6.338 1,323,574 -120,515 0.15% 8,388,552
2008-04-14 2008-04-10 6.495 1,444,089 -84,994 0.16% 9,380,023
2008-04-07 2008-04-02 6.606 1,529,083 -6,343 0.17% 10,100,848
2008-03-31 2008-03-27 6.354 1,535,426 -263,864 0.17% 9,755,436
2008-03-28 2008-03-26 6.511 1,799,290 +95,143 0.20% 11,715,584
2008-03-27 2008-03-25 6.196 1,704,147 +267,670 0.19% 10,558,746
2008-03-26 2008-03-20 5.928 1,436,477 -95,143 0.16% 8,515,286
2008-03-25 2008-03-19 6.432 1,531,620 +95,143 0.17% 9,851,989
2008-03-18 2008-03-14 7.142 1,436,477 -328,054 0.16% 10,259,108
2008-03-17 2008-03-13 7.110 1,764,531 -365,351 0.19% 12,546,384
2008-03-14 2008-03-12 7.489 2,129,882 -41,123 0.23% 15,950,044
2008-03-13 2008-03-11 7.284 2,171,005 +564,517 0.24% 15,813,046
2008-03-12 2008-03-10 7.378 1,606,488 +1,324,396 0.18% 11,853,213
2008-03-11 2008-03-07 7.410 282,092 -31,715 0.03% 2,090,265
2008-03-10 2008-03-06 7.709 313,807 +131,932 0.03% 2,419,269
2008-03-07 2008-03-05 7.536 181,875 +71,041 0.02% 1,370,609
2008-03-05 2008-03-03 8.040 110,834 -742,119 0.01% 891,160
2008-02-29 2008-02-27 8.324 852,953 +125,050 0.09% 7,100,219
2008-02-28 2008-02-26 8.119 727,903 +190,287 0.08% 5,910,082
2008-02-27 2008-02-25 8.025 537,616 -57,086 0.06% 4,314,224
2008-02-22 2008-02-20 8.119 594,702 -101,486 0.07% 4,828,579
2008-02-20 2008-02-18 8.309 696,188 -44,400 0.08% 5,784,288
2008-02-19 2008-02-15 8.309 740,588 -215,659 0.08% 6,153,186
2008-02-18 2008-02-14 8.104 956,247 +287,968 0.11% 7,749,005
2008-02-15 2008-02-13 7.788 668,279 -649,512 0.07% 5,204,722
2008-02-14 2008-02-12 7.709 1,317,791 -157,295 0.15% 10,159,402
2008-02-13 2008-02-11 7.678 1,475,086 -1,169,629 0.16% 11,325,543
2008-02-12 2008-02-06 7.836 2,644,715 -380,574 0.29% 20,722,779
2008-02-05 2008-02-01 7.962 3,025,289 -137,006 0.33% 24,086,350
2008-02-04 2008-01-31 7.804 3,162,295 -539,146 0.35% 24,678,589
2008-02-01 2008-01-30 7.599 3,701,441 +2,648,791 0.41% 28,127,466
2008-01-31 2008-01-29 8.119 1,052,650 +102,755 0.12% 8,546,808
2008-01-30 2008-01-28 8.009 949,895 -1,395,436 0.10% 7,607,677
2008-01-29 2008-01-25 8.309 2,345,331 +1,460,671 0.26% 19,486,215
2008-01-28 2008-01-24 7.930 884,660 -400,965 0.10% 7,015,476
2008-01-25 2008-01-23 8.513 1,285,625 -886,199 0.14% 10,945,127
2008-01-24 2008-01-22 7.883 2,171,824 +63,429 0.24% 17,120,142
2008-01-23 2008-01-21 8.403 2,108,395 +365,351 0.23% 17,717,071
2008-01-22 2008-01-18 8.640 1,743,044 -212,189 0.19% 15,059,191
2008-01-21 2008-01-17 8.592 1,955,233 +1,498,191 0.22% 16,799,941
2008-01-18 2008-01-16 8.482 457,042 -234,687 0.05% 3,876,601
2008-01-17 2008-01-15 9.002 691,729 -7,612 0.08% 6,227,086
2008-01-16 2008-01-14 8.876 699,341 +487,769 0.08% 6,207,406
2008-01-15 2008-01-11 8.892 211,572 +43,669 0.02% 1,881,265
2008-01-14 2008-01-10 8.829 167,903 +82,458 0.02% 1,482,379
2008-01-11 2008-01-09 8.860 85,445 +63,429 0.01% 757,069
2008-01-10 2008-01-08 8.797 22,016 -992,694 0.00% 193,680
2008-01-09 2008-01-07 8.766 1,014,710 -300,653 0.11% 8,894,662
2008-01-08 2008-01-04 9.002 1,315,363 +1,196,269 0.14% 11,841,166
2008-01-07 2008-01-03 8.813 119,094 -261,327 0.01% 1,049,577
2008-01-04 2008-01-02 8.876 380,421 -39,326 0.04% 3,376,647
2008-01-03 2007-12-31 8.923 419,747 +17,760 0.05% 3,745,560
2008-01-02 2007-12-27 9.128 401,987 +58,355 0.04% 3,669,470
2007-12-28 2007-12-24 9.113 343,632 -265,133 0.04% 3,131,368
2007-12-27 2007-12-20 8.655 608,765 +31,714 0.07% 5,269,080
2007-12-21 2007-12-19 8.482 577,051 -60,892 0.06% 4,894,510
2007-12-20 2007-12-18 8.482 637,943 -348,859 0.07% 5,410,992
2007-12-19 2007-12-17 8.482 986,802 -634,289 0.11% 8,369,992
2007-12-18 2007-12-14 8.892 1,621,091 -41,863 0.18% 14,414,489
2007-12-14 2007-12-12 9.050 1,662,954 -208,047 0.18% 15,048,904
2007-12-13 2007-12-11 9.254 1,871,001 +16,492 0.21% 17,315,094
2007-12-11 2007-12-07 9.097 1,854,509 +253,715 0.20% 16,870,094
2007-12-10 2007-12-06 9.144 1,600,794 -602,574 0.18% 14,637,812
2007-12-07 2007-12-05 9.065 2,203,368 +59,623 0.24% 19,974,118
2007-12-05 2007-12-03 8.923 2,143,745 -243,567 0.24% 19,129,442
2007-12-04 2007-11-30 8.876 2,387,312 -534,937 0.26% 21,189,969
2007-12-03 2007-11-29 8.860 2,922,249 +2,533,351 0.32% 25,892,040
2007-11-30 2007-11-28 8.513 388,898 -38,057 0.04% 3,310,871
2007-11-29 2007-11-27 8.640 426,955 +31,714 0.05% 3,688,718
2007-11-28 2007-11-26 8.734 395,241 +157,573 0.04% 3,452,109
2007-11-27 2007-11-23 8.356 237,668 -162,378 0.03% 1,985,909
2007-11-26 2007-11-22 8.245 400,046 -251,179 0.04% 3,298,560
2007-11-23 2007-11-21 8.450 651,225 -96,412 0.07% 5,503,115
2007-11-22 2007-11-20 8.813 747,637 +62,161 0.08% 6,588,937
2007-11-21 2007-11-19 8.687 685,476 -167,453 0.08% 5,954,655
2007-11-20 2007-11-16 8.561 852,929 +72,309 0.09% 7,301,725
2007-11-19 2007-11-15 8.845 780,620 -275,281 0.09% 6,904,230
2007-11-16 2007-11-14 8.986 1,055,901 +456,688 0.12% 9,488,789
2007-11-15 2007-11-13 8.813 599,213 -346,322 0.07% 5,280,874
2007-11-14 2007-11-12 9.018 945,535 +926,062 0.10% 8,526,806
2007-11-13 2007-11-09 9.522 19,473 -829,650 0.00% 185,431
2007-11-12 2007-11-08 9.727 849,123 -163,646 0.09% 8,259,780
2007-11-09 2007-11-07 10.106 1,012,769 -190,268 0.11% 10,234,843
2007-11-08 2007-11-06 9.885 1,203,037 +35,520 0.13% 11,892,119
2007-11-07 2007-11-05 9.964 1,167,517 -13,954 0.13% 11,633,035
2007-11-06 2007-11-02 10.200 1,181,471 +317,144 0.13% 12,051,472
2007-11-05 2007-11-01 10.437 864,327 +853,753 0.10% 9,020,878
2007-11-02 2007-10-31 10.405 10,574 -285,430 0.00% 110,026
2007-11-01 2007-10-30 10.484 296,004 -2,523,202 0.03% 3,103,359
2007-10-31 2007-10-29 10.421 2,819,206 -634,289 0.31% 29,379,271
2007-10-26 2007-10-24 9.980 3,453,495 +44,400 0.38% 34,464,762
2007-10-24 2007-10-22 9.775 3,409,095 +598,769 0.38% 33,322,957
2007-10-23 2007-10-18 10.059 2,810,326 +1,014,863 0.31% 28,267,677
2007-10-22 2007-10-17 9.854 1,795,463 -1,196,269 0.20% 17,691,686
2007-10-18 2007-10-16 9.980 2,991,732 +209,315 0.33% 29,856,516
2007-10-17 2007-10-15 10.185 2,782,417 +98,949 0.31% 28,337,888
2007-10-16 2007-10-12 9.917 2,683,468 +243,567 0.30% 26,610,915
2007-10-15 2007-10-11 9.854 2,439,901 +158,572 0.27% 24,041,688
2007-10-12 2007-10-10 9.743 2,281,329 +63,429 0.25% 22,227,424
2007-10-11 2007-10-09 9.885 2,217,900 +1,850,634 0.24% 21,924,123
2007-10-10 2007-10-08 9.869 367,266 -1,010,221 0.04% 3,624,664
2007-10-09 2007-10-05 10.090 1,377,487 +279,722 0.15% 13,898,893
2007-10-05 2007-10-03 10.279 1,097,765 -723,090 0.12% 11,284,172
2007-10-04 2007-10-02 10.831 1,820,855 +1,255,892 0.20% 19,721,722
2007-10-03 2007-09-28 10.547 564,963 -539,145 0.06% 5,958,801
2007-10-02 2007-09-27 10.390 1,104,108 +459,033 0.12% 11,471,223
2007-09-28 2007-09-25 10.248 645,075 -634,289 0.07% 6,610,530
2007-09-27 2007-09-24 10.468 1,279,364 -34,060 0.14% 13,392,910
2007-09-25 2007-09-21 10.106 1,313,424 -1,089,901 0.14% 13,273,202
2007-09-24 2007-09-20 10.106 2,403,325 +73,578 0.26% 24,287,526
2007-09-21 2007-09-19 9.980 2,329,747 +2,023,382 0.26% 23,250,121
2007-09-20 2007-09-18 9.885 306,365 -129,395 0.03% 3,028,443
2007-09-19 2007-09-17 9.822 435,760 -244,835 0.05% 4,280,043
2007-09-18 2007-09-14 9.743 680,595 +380,573 0.07% 6,631,167
2007-09-17 2007-09-13 9.349 300,022 +76,115 0.03% 2,804,920
2007-09-13 2007-09-11 9.365 223,907 -38,058 0.02% 2,096,848
2007-09-11 2007-09-07 9.349 261,965 -338,710 0.03% 2,449,124
2007-09-07 2007-09-05 9.491 600,675 -69,772 0.07% 5,700,970
2007-09-05 2007-09-03 9.649 670,447 +69,772 0.07% 6,468,873
2007-09-04 2007-08-31 9.633 600,675 -126,858 0.07% 5,786,201
2007-08-29 2007-08-27 9.507 727,533 -190,287 0.08% 6,916,442
2007-08-28 2007-08-24 9.113 917,820 +29,178 0.10% 8,363,693
2007-08-27 2007-08-23 9.144 888,642 -202,973 0.10% 8,125,827
2007-08-24 2007-08-22 9.002 1,091,615 -621,603 0.12% 9,826,941
2007-08-23 2007-08-21 8.797 1,713,218 -22,834 0.19% 15,071,607
2007-08-22 2007-08-20 8.624 1,736,052 -91,338 0.19% 14,971,413
2007-08-21 2007-08-17 8.230 1,827,390 -215,658 0.20% 15,038,845
2007-08-20 2007-08-16 8.293 2,043,048 -142,081 0.23% 16,942,483
2007-08-17 2007-08-15 8.845 2,185,129 -1,132,841 0.24% 19,326,476
2007-08-16 2007-08-14 9.097 3,317,970 -1,268 0.37% 30,182,903
2007-08-15 2007-08-13 9.270 3,319,238 -26,640 0.37% 30,770,068
2007-08-14 2007-08-10 8.750 3,345,878 +44,400 0.37% 29,276,275
2007-08-13 2007-08-09 9.081 3,301,478 +12,686 0.36% 29,980,828
2007-08-10 2007-08-08 9.065 3,288,792 -1,052,920 0.36% 29,813,776
2007-08-09 2007-08-07 8.923 4,341,712 +12,686 0.48% 38,742,726
2007-08-08 2007-08-06 8.939 4,329,026 +668,540 0.48% 38,697,775
2007-08-07 2007-08-03 9.144 3,660,486 +2,505,442 0.40% 33,471,832
2007-08-06 2007-08-02 9.097 1,155,044 +98,949 0.13% 10,507,202
2007-08-03 2007-08-01 9.160 1,056,095 +148,424 0.12% 9,673,683
2007-08-02 2007-07-31 9.554 907,671 -281,624 0.10% 8,671,891
2007-08-01 2007-07-30 9.113 1,189,295 -300,653 0.13% 10,837,526
2007-07-31 2007-07-27 8.845 1,489,948 -484,597 0.16% 13,177,915
2007-07-30 2007-07-26 9.191 1,974,545 -479,523 0.22% 18,148,817
2007-07-27 2007-07-25 9.286 2,454,068 -150,961 0.27% 22,788,441
2007-07-26 2007-07-24 9.459 2,605,029 +104,024 0.29% 24,642,034
2007-07-25 2007-07-23 9.223 2,501,005 -468,106 0.28% 23,066,578
2007-07-23 2007-07-19 8.955 2,969,111 -35,520 0.33% 26,588,112
2007-07-20 2007-07-18 9.065 3,004,631 +766,222 0.33% 27,237,781
2007-07-19 2007-07-17 9.144 2,238,409 +692,643 0.25% 20,468,225
2007-07-18 2007-07-16 9.050 1,545,766 +482,060 0.17% 13,988,411
2007-07-17 2007-07-13 9.144 1,063,706 -92,606 0.12% 9,726,629
2007-07-16 2007-07-12 9.081 1,156,312 +38,057 0.13% 10,500,507
2007-07-13 2007-07-11 9.128 1,118,255 -485,865 0.12% 10,207,800
2007-07-12 2007-07-10 9.396 1,604,120 +497,282 0.18% 15,072,866
2007-07-11 2007-07-09 9.507 1,106,838 -2,892,358 0.12% 10,522,383
2007-07-10 2007-07-06 9.459 3,999,196 +496,014 0.44% 37,830,029
2007-07-09 2007-07-05 9.318 3,503,182 -46,937 0.39% 32,640,960
2007-07-06 2007-07-04 9.759 3,550,119 -173,161 0.39% 34,645,457
2007-07-05 2007-07-03 10.059 3,723,280 +721,186 0.41% 37,450,629
2007-07-04 2007-06-29 9.806 3,002,094 +1,429,688 0.33% 29,439,295
2007-07-03 2007-06-28 9.617 1,572,406 +1,159,481 0.17% 15,121,931
2007-06-29 2007-06-27 9.727 412,925 -644,438 0.05% 4,016,697
2007-06-28 2007-06-26 9.901 1,057,363 -401,502 0.12% 10,468,790
2007-06-27 2007-06-25 10.011 1,458,865 -209,315 0.16% 14,605,000
2007-06-26 2007-06-22 10.153 1,668,180 0.18% 16,937,196

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top