History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 294,000 | +0 | 0.02% | 758,520 |
| 2025-10-13 | 2025-10-09 | 2.580 | 294,000 | +0 | 0.02% | 758,520 |
| 2025-10-10 | 2025-10-08 | 2.520 | 294,000 | +0 | 0.02% | 740,880 |
| 2025-10-09 | 2025-10-06 | 2.520 | 294,000 | -6,000 | 0.02% | 740,880 |
| 2025-09-30 | 2025-09-26 | 2.450 | 300,000 | +6,000 | 0.02% | 735,000 |
| 2025-09-25 | 2025-09-23 | 2.550 | 294,000 | -18,000 | 0.02% | 749,700 |
| 2025-09-23 | 2025-09-19 | 2.480 | 312,000 | +4,000 | 0.02% | 773,760 |
| 2025-09-19 | 2025-09-17 | 2.510 | 308,000 | +4,000 | 0.02% | 773,080 |
| 2025-09-18 | 2025-09-16 | 2.500 | 304,000 | -2,000 | 0.02% | 760,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 306,000 | +6,000 | 0.02% | 761,940 |
| 2025-09-12 | 2025-09-10 | 2.600 | 300,000 | -2,000 | 0.02% | 780,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 302,000 | -20,000 | 0.02% | 776,140 |
| 2025-09-10 | 2025-09-08 | 2.560 | 322,000 | -8,000 | 0.02% | 824,320 |
| 2025-09-09 | 2025-09-05 | 2.400 | 330,000 | +8,000 | 0.02% | 792,000 |
| 2025-09-08 | 2025-09-04 | 2.320 | 322,000 | -2,000 | 0.02% | 747,040 |
| 2025-09-05 | 2025-09-03 | 2.300 | 324,000 | +6,000 | 0.02% | 745,200 |
| 2025-09-04 | 2025-09-02 | 2.260 | 318,000 | -8,000 | 0.02% | 718,680 |
| 2025-09-03 | 2025-09-01 | 2.240 | 326,000 | -14,000 | 0.02% | 730,240 |
| 2025-09-02 | 2025-08-29 | 2.290 | 340,000 | +18,000 | 0.02% | 778,600 |
| 2025-07-08 | 2025-07-04 | 1.930 | 322,000 | -10,000 | 0.02% | 621,460 |
| 2025-06-25 | 2025-06-23 | 2.000 | 332,000 | +13,235 | 0.02% | 663,906 |
| 2025-06-19 | 2025-06-17 | 1.958 | 318,765 | -9,601 | 0.02% | 624,160 |
| 2025-06-16 | 2025-06-12 | 1.958 | 328,366 | -1,921 | 0.02% | 642,959 |
| 2025-06-13 | 2025-06-11 | 1.937 | 330,287 | -48,006 | 0.02% | 639,841 |
| 2025-06-12 | 2025-06-10 | 1.906 | 378,293 | +9,601 | 0.03% | 721,019 |
| 2025-05-29 | 2025-05-27 | 1.833 | 368,692 | +19,203 | 0.03% | 675,840 |
| 2025-05-22 | 2025-05-20 | 1.864 | 349,489 | +1,920 | 0.03% | 651,559 |
| 2025-03-18 | 2025-03-14 | 2.041 | 347,569 | -57,608 | 0.03% | 709,520 |
| 2025-03-14 | 2025-03-12 | 2.010 | 405,177 | -57,608 | 0.03% | 814,460 |
| 2025-03-12 | 2025-03-10 | 1.989 | 462,785 | +115,216 | 0.03% | 920,619 |
| 2025-03-11 | 2025-03-07 | 2.021 | 347,569 | -48,007 | 0.03% | 702,280 |
| 2025-03-07 | 2025-03-05 | 2.052 | 395,576 | -57,608 | 0.03% | 811,640 |
| 2025-03-06 | 2025-03-04 | 2.041 | 453,184 | -48,007 | 0.03% | 925,120 |
| 2025-03-05 | 2025-03-03 | 2.031 | 501,191 | +163,223 | 0.04% | 1,017,901 |
| 2025-02-18 | 2025-02-14 | 2.198 | 337,968 | -9,601 | 0.02% | 742,721 |
| 2024-12-27 | 2024-12-20 | 2.187 | 347,569 | +9,601 | 0.03% | 760,200 |
| 2024-12-16 | 2024-12-12 | 2.271 | 337,968 | -9,601 | 0.02% | 767,361 |
| 2024-12-11 | 2024-12-09 | 2.312 | 347,569 | -67,210 | 0.03% | 803,640 |
| 2024-12-10 | 2024-12-06 | 2.260 | 414,779 | +67,210 | 0.03% | 937,441 |
| 2024-11-01 | 2024-10-30 | 2.229 | 347,569 | +9,601 | 0.03% | 774,680 |
| 2024-10-25 | 2024-10-23 | 2.448 | 337,968 | -76,811 | 0.02% | 827,201 |
| 2024-10-21 | 2024-10-17 | 2.458 | 414,779 | +9,602 | 0.03% | 1,019,521 |
| 2024-10-09 | 2024-10-07 | 2.718 | 405,177 | +1,920 | 0.03% | 1,101,420 |
| 2024-10-08 | 2024-10-04 | 2.479 | 403,257 | -17,282 | 0.03% | 999,600 |
| 2024-10-04 | 2024-10-02 | 2.385 | 420,539 | -9,602 | 0.03% | 1,003,019 |
| 2024-08-29 | 2024-08-27 | 2.239 | 430,141 | +9,602 | 0.03% | 963,201 |
| 2024-08-08 | 2024-08-06 | 2.333 | 420,539 | +9,601 | 0.03% | 981,119 |
| 2024-07-29 | 2024-07-25 | 2.520 | 410,938 | -46,086 | 0.03% | 1,035,760 |
| 2024-07-26 | 2024-07-24 | 2.541 | 457,024 | +7,681 | 0.03% | 1,161,439 |
| 2024-07-25 | 2024-07-23 | 2.531 | 449,343 | -9,602 | 0.03% | 1,137,239 |
| 2024-07-24 | 2024-07-22 | 2.552 | 458,945 | -9,601 | 0.03% | 1,171,101 |
| 2024-07-22 | 2024-07-18 | 2.395 | 468,546 | -3,841 | 0.03% | 1,122,400 |
| 2024-07-16 | 2024-07-12 | 2.323 | 472,387 | +9,602 | 0.03% | 1,097,161 |
| 2024-07-15 | 2024-07-11 | 2.323 | 462,785 | +7,681 | 0.03% | 1,074,859 |
| 2024-07-08 | 2024-07-04 | 2.364 | 455,104 | -28,804 | 0.03% | 1,075,980 |
| 2024-06-24 | 2024-06-20 | 2.408 | 483,908 | +15,287 | 0.04% | 1,165,190 |
| 2024-06-06 | 2024-06-04 | 2.408 | 468,621 | -1,852 | 0.04% | 1,128,381 |
| 2024-05-23 | 2024-05-21 | 2.343 | 470,473 | -16,670 | 0.04% | 1,102,360 |
| 2024-05-22 | 2024-05-20 | 2.375 | 487,143 | -46,307 | 0.04% | 1,157,199 |
| 2024-05-21 | 2024-05-17 | 2.429 | 533,450 | +50,011 | 0.04% | 1,296,001 |
| 2024-05-20 | 2024-05-16 | 2.494 | 483,439 | +5,557 | 0.04% | 1,205,820 |
| 2024-05-17 | 2024-05-14 | 2.429 | 477,882 | -18,523 | 0.04% | 1,161,000 |
| 2024-05-16 | 2024-05-13 | 2.505 | 496,405 | +22,227 | 0.04% | 1,243,521 |
| 2024-05-14 | 2024-05-10 | 2.386 | 474,178 | -3,704 | 0.04% | 1,131,521 |
| 2024-05-13 | 2024-05-09 | 2.397 | 477,882 | +16,670 | 0.04% | 1,145,520 |
| 2024-05-09 | 2024-05-07 | 2.365 | 461,212 | -62,976 | 0.03% | 1,090,621 |
| 2024-05-08 | 2024-05-06 | 2.516 | 524,188 | +85,203 | 0.04% | 1,318,779 |
| 2024-05-07 | 2024-05-03 | 2.257 | 438,985 | -5,556 | 0.03% | 990,661 |
| 2024-05-06 | 2024-05-02 | 2.246 | 444,541 | -7,409 | 0.03% | 998,399 |
| 2024-04-30 | 2024-04-26 | 2.170 | 451,950 | -18,523 | 0.03% | 980,879 |
| 2024-04-29 | 2024-04-25 | 2.127 | 470,473 | +18,523 | 0.04% | 1,000,760 |
| 2024-04-16 | 2024-04-12 | 2.073 | 451,950 | -9,262 | 0.03% | 936,959 |
| 2024-04-15 | 2024-04-11 | 2.084 | 461,212 | -1,852 | 0.03% | 961,140 |
| 2024-04-11 | 2024-04-09 | 2.052 | 463,064 | -12,966 | 0.03% | 950,000 |
| 2024-04-10 | 2024-04-08 | 2.008 | 476,030 | +24,080 | 0.04% | 956,040 |
| 2024-04-05 | 2024-04-02 | 1.944 | 451,950 | -18,523 | 0.03% | 878,399 |
| 2024-03-28 | 2024-03-26 | 1.890 | 470,473 | -9,261 | 0.04% | 889,000 |
| 2024-03-26 | 2024-03-22 | 1.954 | 479,734 | +9,261 | 0.04% | 937,579 |
| 2024-02-29 | 2024-02-27 | 1.782 | 470,473 | +9,261 | 0.04% | 838,200 |
| 2024-02-27 | 2024-02-23 | 1.803 | 461,212 | -9,261 | 0.03% | 831,660 |
| 2024-02-22 | 2024-02-20 | 1.717 | 470,473 | -9,261 | 0.04% | 807,720 |
| 2024-02-20 | 2024-02-16 | 1.630 | 479,734 | -9,262 | 0.04% | 782,179 |
| 2024-02-16 | 2024-02-14 | 1.609 | 488,996 | +9,262 | 0.04% | 786,721 |
| 2024-02-08 | 2024-02-06 | 1.609 | 479,734 | -9,262 | 0.04% | 771,819 |
| 2024-02-06 | 2024-02-02 | 1.609 | 488,996 | +27,784 | 0.04% | 786,721 |
| 2024-01-29 | 2024-01-25 | 1.922 | 461,212 | +37,045 | 0.03% | 886,440 |
| 2024-01-26 | 2024-01-24 | 1.803 | 424,167 | -18,522 | 0.03% | 764,861 |
| 2024-01-24 | 2024-01-22 | 1.641 | 442,689 | -3,705 | 0.03% | 726,560 |
| 2024-01-23 | 2024-01-19 | 1.706 | 446,394 | -3,704 | 0.03% | 761,560 |
| 2024-01-22 | 2024-01-18 | 1.684 | 450,098 | +7,409 | 0.03% | 758,160 |
| 2024-01-18 | 2024-01-16 | 1.792 | 442,689 | +7,409 | 0.03% | 793,480 |
| 2024-01-17 | 2024-01-15 | 1.857 | 435,280 | -1,852 | 0.03% | 808,400 |
| 2024-01-16 | 2024-01-12 | 1.825 | 437,132 | -29,637 | 0.03% | 797,679 |
| 2024-01-15 | 2024-01-11 | 1.803 | 466,769 | +44,455 | 0.04% | 841,681 |
| 2024-01-12 | 2024-01-10 | 1.749 | 422,314 | -38,898 | 0.03% | 738,719 |
| 2024-01-11 | 2024-01-09 | 1.738 | 461,212 | -111,135 | 0.03% | 801,780 |
| 2024-01-10 | 2024-01-08 | 1.728 | 572,347 | +135,215 | 0.04% | 988,800 |
| 2024-01-09 | 2024-01-05 | 1.782 | 437,132 | -24,080 | 0.03% | 778,799 |
| 2024-01-08 | 2024-01-04 | 1.760 | 461,212 | +1,852 | 0.03% | 811,740 |
| 2024-01-03 | 2023-12-29 | 1.641 | 459,360 | -16,670 | 0.03% | 753,921 |
| 2024-01-02 | 2023-12-28 | 1.620 | 476,030 | +16,670 | 0.04% | 771,000 |
| 2023-12-29 | 2023-12-27 | 1.555 | 459,360 | -1,852 | 0.03% | 714,241 |
| 2023-12-28 | 2023-12-22 | 1.544 | 461,212 | +50,011 | 0.03% | 712,140 |
| 2023-12-27 | 2023-12-21 | 1.544 | 411,201 | -18,522 | 0.03% | 634,920 |
| 2023-12-22 | 2023-12-20 | 1.512 | 429,723 | +12,965 | 0.03% | 649,599 |
| 2023-12-21 | 2023-12-19 | 1.555 | 416,758 | -12,965 | 0.03% | 648,001 |
| 2023-12-20 | 2023-12-18 | 1.587 | 429,723 | -27,784 | 0.03% | 682,079 |
| 2023-12-19 | 2023-12-15 | 1.576 | 457,507 | +3,704 | 0.03% | 721,240 |
| 2023-12-18 | 2023-12-14 | 1.576 | 453,803 | +7,409 | 0.03% | 715,400 |
| 2023-12-15 | 2023-12-13 | 1.566 | 446,394 | +5,557 | 0.03% | 698,900 |
| 2023-12-14 | 2023-12-12 | 1.587 | 440,837 | -7,409 | 0.03% | 699,720 |
| 2023-12-13 | 2023-12-11 | 1.576 | 448,246 | +18,523 | 0.03% | 706,640 |
| 2023-11-29 | 2023-11-27 | 1.598 | 429,723 | -16,671 | 0.03% | 686,719 |
| 2023-11-28 | 2023-11-24 | 1.620 | 446,394 | +3,705 | 0.03% | 723,000 |
| 2023-11-27 | 2023-11-23 | 1.630 | 442,689 | -12,966 | 0.03% | 721,780 |
| 2023-11-24 | 2023-11-22 | 1.576 | 455,655 | +12,966 | 0.03% | 718,320 |
| 2023-11-23 | 2023-11-21 | 1.598 | 442,689 | +7,409 | 0.03% | 707,440 |
| 2023-11-22 | 2023-11-20 | 1.566 | 435,280 | -31,489 | 0.03% | 681,500 |
| 2023-11-21 | 2023-11-17 | 1.533 | 466,769 | +27,784 | 0.04% | 715,681 |
| 2023-11-20 | 2023-11-16 | 1.566 | 438,985 | -118,544 | 0.03% | 687,300 |
| 2023-11-17 | 2023-11-15 | 1.555 | 557,529 | +81,499 | 0.04% | 866,880 |
| 2023-11-16 | 2023-11-14 | 1.522 | 476,030 | -83,351 | 0.04% | 724,740 |
| 2023-11-15 | 2023-11-13 | 1.522 | 559,381 | -138,920 | 0.04% | 851,639 |
| 2023-11-14 | 2023-11-10 | 1.522 | 698,301 | +213,010 | 0.05% | 1,063,141 |
| 2023-11-13 | 2023-11-09 | 1.663 | 485,291 | -94,465 | 0.04% | 806,960 |
| 2023-11-10 | 2023-11-08 | 1.620 | 579,756 | +150,033 | 0.04% | 939,000 |
| 2023-11-09 | 2023-11-07 | 1.641 | 429,723 | -288,952 | 0.03% | 705,279 |
| 2023-11-08 | 2023-11-06 | 1.630 | 718,675 | +259,315 | 0.05% | 1,171,759 |
| 2023-11-07 | 2023-11-03 | 1.652 | 459,360 | +9,262 | 0.03% | 758,881 |
| 2023-11-06 | 2023-11-02 | 1.544 | 450,098 | +3,704 | 0.03% | 694,980 |
| 2023-11-02 | 2023-10-31 | 1.512 | 446,394 | +11,114 | 0.03% | 674,800 |
| 2023-11-01 | 2023-10-30 | 1.609 | 435,280 | +3,704 | 0.03% | 700,300 |
| 2023-10-31 | 2023-10-27 | 1.598 | 431,576 | -9,261 | 0.03% | 689,681 |
| 2023-10-27 | 2023-10-25 | 1.566 | 440,837 | -9,261 | 0.03% | 690,200 |
| 2023-10-26 | 2023-10-24 | 1.512 | 450,098 | -18,523 | 0.03% | 680,400 |
| 2023-10-25 | 2023-10-20 | 1.544 | 468,621 | -101,874 | 0.04% | 723,580 |
| 2023-10-24 | 2023-10-19 | 1.566 | 570,495 | +120,397 | 0.04% | 893,200 |
| 2023-10-20 | 2023-10-18 | 1.630 | 450,098 | +18,522 | 0.03% | 733,860 |
| 2023-10-16 | 2023-10-12 | 1.717 | 431,576 | -9,261 | 0.03% | 740,941 |
| 2023-10-13 | 2023-10-11 | 1.663 | 440,837 | +12,966 | 0.03% | 733,040 |
| 2023-10-10 | 2023-10-06 | 1.771 | 427,871 | -11,114 | 0.03% | 757,680 |
| 2023-10-09 | 2023-10-05 | 1.749 | 438,985 | -3,704 | 0.03% | 767,881 |
| 2023-10-04 | 2023-09-29 | 1.868 | 442,689 | +12,966 | 0.03% | 826,940 |
| 2023-10-03 | 2023-09-28 | 1.836 | 429,723 | -174,112 | 0.03% | 788,799 |
| 2023-09-29 | 2023-09-27 | 1.792 | 603,835 | +153,737 | 0.05% | 1,082,319 |
| 2023-09-28 | 2023-09-26 | 1.803 | 450,098 | -1,852 | 0.03% | 811,620 |
| 2023-09-27 | 2023-09-25 | 1.836 | 451,950 | +18,522 | 0.03% | 829,599 |
| 2023-09-26 | 2023-09-22 | 1.900 | 433,428 | +9,261 | 0.03% | 823,680 |
| 2023-09-12 | 2023-09-07 | 1.846 | 424,167 | -1,852 | 0.03% | 783,181 |
| 2023-09-11 | 2023-09-06 | 1.857 | 426,019 | +1,852 | 0.03% | 791,200 |
| 2023-09-06 | 2023-09-04 | 1.933 | 424,167 | +1,853 | 0.03% | 819,821 |
| 2023-08-30 | 2023-08-28 | 1.987 | 422,314 | -3,705 | 0.03% | 839,039 |
| 2023-08-25 | 2023-08-23 | 1.965 | 426,019 | -9,261 | 0.03% | 837,200 |
| 2023-08-22 | 2023-08-18 | 2.019 | 435,280 | +9,261 | 0.03% | 878,900 |
| 2023-08-21 | 2023-08-17 | 2.073 | 426,019 | -18,522 | 0.03% | 883,200 |
| 2023-08-17 | 2023-08-15 | 2.008 | 444,541 | +18,522 | 0.03% | 892,799 |
| 2023-08-16 | 2023-08-14 | 2.084 | 426,019 | -9,261 | 0.03% | 887,800 |
| 2023-08-04 | 2023-08-02 | 2.106 | 435,280 | +9,261 | 0.03% | 916,500 |
| 2023-08-02 | 2023-07-31 | 2.214 | 426,019 | +9,261 | 0.03% | 943,000 |
| 2023-08-01 | 2023-07-28 | 2.214 | 416,758 | -18,522 | 0.03% | 922,501 |
| 2023-07-31 | 2023-07-27 | 2.224 | 435,280 | +27,784 | 0.03% | 968,200 |
| 2023-07-28 | 2023-07-26 | 2.289 | 407,496 | -9,262 | 0.03% | 932,799 |
| 2023-07-27 | 2023-07-25 | 2.278 | 416,758 | +9,262 | 0.03% | 949,501 |
| 2023-07-26 | 2023-07-24 | 2.289 | 407,496 | -9,262 | 0.03% | 932,799 |
| 2023-07-25 | 2023-07-21 | 2.289 | 416,758 | -9,261 | 0.03% | 954,001 |
| 2023-07-24 | 2023-07-20 | 2.268 | 426,019 | +18,523 | 0.03% | 966,000 |
| 2023-07-21 | 2023-07-19 | 2.311 | 407,496 | -27,784 | 0.03% | 941,599 |
| 2023-07-19 | 2023-07-14 | 2.300 | 435,280 | +9,261 | 0.03% | 1,001,100 |
| 2023-07-18 | 2023-07-13 | 2.354 | 426,019 | +18,523 | 0.03% | 1,002,800 |
| 2023-07-14 | 2023-07-12 | 2.343 | 407,496 | -27,784 | 0.03% | 954,799 |
| 2023-07-13 | 2023-07-11 | 2.375 | 435,280 | +48,158 | 0.03% | 1,034,000 |
| 2023-07-12 | 2023-07-10 | 2.613 | 387,122 | -51,863 | 0.03% | 1,011,561 |
| 2023-07-11 | 2023-07-07 | 2.624 | 438,985 | +14,818 | 0.03% | 1,151,821 |
| 2023-07-10 | 2023-07-06 | 2.699 | 424,167 | -18,522 | 0.03% | 1,145,001 |
| 2023-07-05 | 2023-07-03 | 2.678 | 442,689 | +9,261 | 0.03% | 1,185,439 |
| 2023-07-04 | 2023-06-30 | 2.678 | 433,428 | -14,818 | 0.03% | 1,160,640 |
| 2023-07-03 | 2023-06-29 | 2.656 | 448,246 | +9,261 | 0.03% | 1,190,640 |
| 2023-06-30 | 2023-06-28 | 2.699 | 438,985 | -9,261 | 0.03% | 1,185,001 |
| 2023-06-29 | 2023-06-27 | 2.527 | 448,246 | -37,045 | 0.03% | 1,132,560 |
| 2023-06-28 | 2023-06-26 | 2.505 | 485,291 | +27,784 | 0.04% | 1,215,680 |
| 2023-06-27 | 2023-06-23 | 2.570 | 457,507 | -18,523 | 0.03% | 1,175,719 |
| 2023-06-26 | 2023-06-21 | 2.559 | 476,030 | -37,045 | 0.04% | 1,218,180 |
| 2023-06-23 | 2023-06-20 | 2.505 | 513,075 | -27,784 | 0.04% | 1,285,280 |
| 2023-06-21 | 2023-06-19 | 2.570 | 540,859 | +1,852 | 0.04% | 1,389,921 |
| 2023-06-20 | 2023-06-16 | 2.559 | 539,007 | +62,977 | 0.04% | 1,379,341 |
| 2023-06-19 | 2023-06-15 | 2.645 | 476,030 | +22,227 | 0.04% | 1,259,300 |
| 2023-06-16 | 2023-06-14 | 2.624 | 453,803 | +1,853 | 0.03% | 1,190,701 |
| 2023-06-15 | 2023-06-13 | 2.613 | 451,950 | +7,409 | 0.03% | 1,180,959 |
| 2023-06-14 | 2023-06-12 | 2.667 | 444,541 | -18,523 | 0.03% | 1,185,599 |
| 2023-06-13 | 2023-06-09 | 2.667 | 463,064 | -9,261 | 0.03% | 1,235,000 |
| 2023-06-12 | 2023-06-08 | 2.645 | 472,325 | -203,748 | 0.04% | 1,249,499 |
| 2023-06-09 | 2023-06-07 | 2.645 | 676,073 | -74,091 | 0.05% | 1,788,499 |
| 2023-06-07 | 2023-06-05 | 2.300 | 750,164 | -29,636 | 0.06% | 1,725,301 |
| 2023-06-06 | 2023-06-02 | 2.235 | 779,800 | +33,341 | 0.06% | 1,742,940 |
| 2023-06-05 | 2023-06-01 | 2.257 | 746,459 | -31,489 | 0.06% | 1,684,540 |
| 2023-06-02 | 2023-05-31 | 2.365 | 777,948 | +22,228 | 0.06% | 1,839,601 |
| 2023-06-01 | 2023-05-30 | 2.408 | 755,720 | +31,488 | 0.06% | 1,819,679 |
| 2023-05-31 | 2023-05-29 | 2.332 | 724,232 | -1,852 | 0.05% | 1,689,120 |
| 2023-05-30 | 2023-05-25 | 2.419 | 726,084 | -1,853 | 0.05% | 1,756,159 |
| 2023-05-29 | 2023-05-24 | 2.397 | 727,937 | -14,818 | 0.05% | 1,744,921 |
| 2023-05-24 | 2023-05-22 | 2.527 | 742,755 | +1,853 | 0.06% | 1,876,681 |
| 2023-05-23 | 2023-05-19 | 2.451 | 740,902 | +3,704 | 0.06% | 1,815,999 |
| 2023-05-22 | 2023-05-18 | 2.429 | 737,198 | +7,409 | 0.06% | 1,791,000 |
| 2023-05-18 | 2023-05-16 | 2.149 | 729,789 | +7,409 | 0.06% | 1,568,120 |
| 2023-05-17 | 2023-05-15 | 2.192 | 722,380 | -125,953 | 0.05% | 1,583,400 |
| 2023-05-16 | 2023-05-12 | 2.192 | 848,333 | -35,193 | 0.06% | 1,859,479 |
| 2023-05-15 | 2023-05-11 | 2.235 | 883,526 | +44,454 | 0.07% | 1,974,780 |
| 2023-05-12 | 2023-05-10 | 2.160 | 839,072 | -27,784 | 0.06% | 1,812,000 |
| 2023-05-11 | 2023-05-09 | 2.149 | 866,856 | +31,489 | 0.07% | 1,862,640 |
| 2023-05-10 | 2023-05-08 | 2.278 | 835,367 | +64,828 | 0.06% | 1,903,219 |
| 2023-05-09 | 2023-05-05 | 2.116 | 770,539 | +46,307 | 0.06% | 1,630,721 |
| 2023-05-08 | 2023-05-04 | 2.052 | 724,232 | -100,022 | 0.05% | 1,485,800 |
| 2023-05-05 | 2023-05-03 | 2.149 | 824,254 | -9,261 | 0.06% | 1,771,100 |
| 2023-05-04 | 2023-05-02 | 2.095 | 833,515 | +9,261 | 0.06% | 1,746,000 |
| 2023-05-03 | 2023-04-28 | 1.976 | 824,254 | +103,726 | 0.06% | 1,628,700 |
| 2023-05-02 | 2023-04-27 | 1.641 | 720,528 | +27,784 | 0.05% | 1,182,561 |
| 2023-04-28 | 2023-04-26 | 1.630 | 692,744 | -83,351 | 0.05% | 1,129,480 |
| 2023-04-27 | 2023-04-25 | 1.598 | 776,095 | +77,794 | 0.06% | 1,240,240 |
| 2023-04-26 | 2023-04-24 | 1.598 | 698,301 | -22,227 | 0.05% | 1,115,921 |
| 2023-04-25 | 2023-04-21 | 1.620 | 720,528 | -29,636 | 0.05% | 1,167,001 |
| 2023-04-24 | 2023-04-20 | 1.609 | 750,164 | -12,966 | 0.06% | 1,206,900 |
| 2023-04-21 | 2023-04-19 | 1.609 | 763,130 | +61,125 | 0.06% | 1,227,761 |
| 2023-04-20 | 2023-04-18 | 1.630 | 702,005 | -44,454 | 0.05% | 1,144,580 |
| 2023-04-19 | 2023-04-17 | 1.630 | 746,459 | +55,567 | 0.06% | 1,217,060 |
| 2023-04-14 | 2023-04-12 | 1.630 | 690,892 | -1,852 | 0.05% | 1,126,461 |
| 2023-04-13 | 2023-04-11 | 1.630 | 692,744 | +3,705 | 0.05% | 1,129,480 |
| 2023-04-12 | 2023-04-06 | 1.652 | 689,039 | +3,704 | 0.05% | 1,138,320 |
| 2023-04-11 | 2023-04-04 | 1.630 | 685,335 | +14,818 | 0.05% | 1,117,400 |
| 2023-04-06 | 2023-04-03 | 1.609 | 670,517 | -35,193 | 0.05% | 1,078,760 |
| 2023-04-04 | 2023-03-31 | 1.566 | 705,710 | +35,193 | 0.05% | 1,104,901 |
| 2023-03-23 | 2023-03-21 | 1.490 | 670,517 | -46,306 | 0.05% | 999,120 |
| 2023-03-16 | 2023-03-14 | 1.490 | 716,823 | -1,852 | 0.05% | 1,068,120 |
| 2023-03-13 | 2023-03-09 | 1.522 | 718,675 | +1,852 | 0.05% | 1,094,159 |
| 2023-03-08 | 2023-03-06 | 1.544 | 716,823 | +3,704 | 0.05% | 1,106,820 |
| 2023-03-03 | 2023-03-01 | 1.522 | 713,119 | -92,612 | 0.05% | 1,085,701 |
| 2023-02-22 | 2023-02-20 | 1.479 | 805,731 | -92,613 | 0.06% | 1,191,899 |
| 2023-02-16 | 2023-02-14 | 1.501 | 898,344 | +55,567 | 0.07% | 1,348,300 |
| 2023-02-13 | 2023-02-09 | 1.522 | 842,777 | +185,226 | 0.06% | 1,283,101 |
| 2023-02-02 | 2023-01-31 | 1.479 | 657,551 | -29,636 | 0.05% | 972,700 |
| 2023-02-01 | 2023-01-30 | 1.501 | 687,187 | +29,636 | 0.05% | 1,031,380 |
| 2023-01-16 | 2023-01-12 | 1.490 | 657,551 | -9,261 | 0.05% | 979,800 |
| 2023-01-13 | 2023-01-11 | 1.479 | 666,812 | -27,784 | 0.05% | 986,400 |
| 2023-01-12 | 2023-01-10 | 1.501 | 694,596 | +35,193 | 0.05% | 1,042,500 |
| 2023-01-11 | 2023-01-09 | 1.522 | 659,403 | +1,852 | 0.05% | 1,003,920 |
| 2023-01-10 | 2023-01-06 | 1.522 | 657,551 | -9,261 | 0.05% | 1,001,100 |
| 2023-01-05 | 2023-01-03 | 1.544 | 666,812 | +92,613 | 0.05% | 1,029,600 |
| 2023-01-04 | 2022-12-30 | 1.555 | 574,199 | -9,262 | 0.04% | 892,799 |
| 2022-12-30 | 2022-12-28 | 1.501 | 583,461 | +9,262 | 0.04% | 875,701 |
| 2022-12-29 | 2022-12-23 | 1.458 | 574,199 | -74,091 | 0.04% | 836,999 |
| 2022-12-28 | 2022-12-22 | 1.490 | 648,290 | +74,091 | 0.05% | 966,001 |
| 2022-12-23 | 2022-12-21 | 1.458 | 574,199 | -18,523 | 0.04% | 836,999 |
| 2022-12-22 | 2022-12-20 | 1.458 | 592,722 | -33,341 | 0.04% | 864,000 |
| 2022-12-21 | 2022-12-19 | 1.479 | 626,063 | +51,864 | 0.05% | 926,121 |
| 2022-12-19 | 2022-12-15 | 1.501 | 574,199 | -7,409 | 0.04% | 861,799 |
| 2022-12-16 | 2022-12-14 | 1.512 | 581,608 | +3,704 | 0.04% | 879,199 |
| 2022-12-01 | 2022-11-29 | 1.307 | 577,904 | +3,705 | 0.04% | 755,040 |
| 2022-11-29 | 2022-11-25 | 1.263 | 574,199 | -18,523 | 0.04% | 725,400 |
| 2022-11-28 | 2022-11-24 | 1.253 | 592,722 | +18,523 | 0.04% | 742,400 |
| 2022-10-25 | 2022-10-21 | 1.199 | 574,199 | -3,705 | 0.04% | 688,200 |
| 2022-08-15 | 2022-08-11 | 1.404 | 577,904 | -3,704 | 0.04% | 811,200 |
| 2022-07-06 | 2022-07-04 | 1.544 | 581,608 | +92,612 | 0.04% | 898,039 |
| 2022-06-15 | 2022-06-13 | 1.533 | 488,996 | +92,613 | 0.04% | 749,761 |
| 2022-06-06 | 2022-06-01 | 1.544 | 396,383 | +46,307 | 0.03% | 612,040 |
| 2022-05-31 | 2022-05-27 | 1.501 | 350,076 | +46,306 | 0.03% | 525,419 |
| 2022-05-04 | 2022-04-29 | 1.425 | 303,770 | +1,852 | 0.02% | 432,960 |
| 2022-03-25 | 2022-03-23 | 1.490 | 301,918 | -37,045 | 0.02% | 449,880 |
| 2022-03-17 | 2022-03-15 | 1.296 | 338,963 | +9,261 | 0.03% | 439,200 |
| 2022-03-10 | 2022-03-08 | 1.447 | 329,702 | +18,523 | 0.02% | 477,041 |
| 2022-02-23 | 2022-02-21 | 1.576 | 311,179 | -46,306 | 0.02% | 490,560 |
| 2022-02-14 | 2022-02-10 | 1.566 | 357,485 | -18,523 | 0.03% | 559,699 |
| 2021-12-15 | 2021-12-13 | 1.436 | 376,008 | +1,852 | 0.03% | 539,980 |
| 2021-11-12 | 2021-11-10 | 1.436 | 374,156 | +46,307 | 0.03% | 537,320 |
| 2021-11-10 | 2021-11-08 | 1.468 | 327,849 | +18,522 | 0.02% | 481,440 |
| 2021-09-27 | 2021-09-23 | 1.609 | 309,327 | +18,523 | 0.02% | 497,660 |
| 2021-09-10 | 2021-09-08 | 1.652 | 290,804 | +1,852 | 0.02% | 480,420 |
| 2021-09-09 | 2021-09-07 | 1.620 | 288,952 | +9,261 | 0.02% | 468,000 |
| 2021-09-02 | 2021-08-31 | 1.522 | 279,691 | -3,704 | 0.02% | 425,821 |
| 2021-08-20 | 2021-08-18 | 1.414 | 283,395 | +3,704 | 0.02% | 400,860 |
| 2021-08-02 | 2021-07-29 | 1.447 | 279,691 | +3,705 | 0.02% | 404,680 |
| 2021-06-03 | 2021-06-01 | 1.706 | 275,986 | -220,419 | 0.02% | 470,840 |
| 2021-06-01 | 2021-05-28 | 1.792 | 496,405 | -185,225 | 0.04% | 889,761 |
| 2021-05-25 | 2021-05-21 | 1.792 | 681,630 | +18,522 | 0.05% | 1,221,760 |
| 2021-05-24 | 2021-05-20 | 1.760 | 663,108 | +46,307 | 0.05% | 1,167,081 |
| 2021-05-21 | 2021-05-18 | 1.771 | 616,801 | +57,420 | 0.05% | 1,092,240 |
| 2021-05-12 | 2021-05-10 | 1.825 | 559,381 | -7,409 | 0.04% | 1,020,759 |
| 2021-04-23 | 2021-04-21 | 1.695 | 566,790 | +40,749 | 0.04% | 960,839 |
| 2021-04-16 | 2021-04-14 | 1.738 | 526,041 | +64,829 | 0.04% | 914,480 |
| 2021-04-09 | 2021-04-07 | 1.674 | 461,212 | -1,852 | 0.03% | 771,900 |
| 2021-03-25 | 2021-03-23 | 1.684 | 463,064 | +27,784 | 0.03% | 780,000 |
| 2021-03-23 | 2021-03-19 | 1.684 | 435,280 | +18,522 | 0.03% | 733,200 |
| 2021-03-22 | 2021-03-18 | 1.717 | 416,758 | +9,262 | 0.03% | 715,501 |
| 2021-03-19 | 2021-03-17 | 1.738 | 407,496 | +14,818 | 0.03% | 708,399 |
| 2021-03-18 | 2021-03-16 | 1.728 | 392,678 | +22,227 | 0.03% | 678,400 |
| 2021-03-17 | 2021-03-15 | 1.728 | 370,451 | +20,375 | 0.03% | 640,000 |
| 2021-03-10 | 2021-03-08 | 1.674 | 350,076 | -5,557 | 0.03% | 585,899 |
| 2021-03-08 | 2021-03-04 | 1.620 | 355,633 | +18,522 | 0.03% | 576,000 |
| 2021-03-05 | 2021-03-03 | 1.641 | 337,111 | +11,114 | 0.03% | 553,281 |
| 2021-03-04 | 2021-03-02 | 1.609 | 325,997 | +29,636 | 0.02% | 524,480 |
| 2021-02-26 | 2021-02-24 | 1.674 | 296,361 | -9,261 | 0.02% | 496,000 |
| 2021-02-25 | 2021-02-23 | 1.706 | 305,622 | -27,784 | 0.02% | 521,400 |
| 2021-02-22 | 2021-02-18 | 1.587 | 333,406 | +27,784 | 0.03% | 529,200 |
| 2021-01-21 | 2021-01-19 | 1.663 | 305,622 | -5,557 | 0.02% | 508,200 |
| 2021-01-20 | 2021-01-18 | 1.587 | 311,179 | -46,306 | 0.02% | 493,920 |
| 2021-01-15 | 2021-01-13 | 1.587 | 357,485 | +1,852 | 0.03% | 567,419 |
| 2021-01-12 | 2021-01-08 | 1.566 | 355,633 | -9,261 | 0.03% | 556,800 |
| 2021-01-08 | 2021-01-06 | 1.598 | 364,894 | +9,261 | 0.03% | 583,119 |
| 2020-12-29 | 2020-12-24 | 1.490 | 355,633 | +18,522 | 0.03% | 529,920 |
| 2020-12-11 | 2020-12-09 | 1.598 | 337,111 | -9,261 | 0.03% | 538,721 |
| 2020-12-10 | 2020-12-08 | 1.598 | 346,372 | +64,829 | 0.03% | 553,520 |
| 2020-11-27 | 2020-11-25 | 1.566 | 281,543 | +9,261 | 0.02% | 440,800 |
| 2020-10-28 | 2020-10-23 | 1.501 | 272,282 | +1,853 | 0.02% | 408,661 |
| 2020-10-19 | 2020-10-15 | 1.458 | 270,429 | -29,636 | 0.02% | 394,199 |
| 2020-09-29 | 2020-09-25 | 1.425 | 300,065 | +1,852 | 0.02% | 427,679 |
| 2020-09-04 | 2020-09-02 | 1.641 | 298,213 | -100,022 | 0.02% | 489,440 |
| 2020-08-28 | 2020-08-26 | 1.695 | 398,235 | -64,829 | 0.03% | 675,100 |
| 2020-08-13 | 2020-08-11 | 1.684 | 463,064 | -12,966 | 0.03% | 780,000 |
| 2020-08-07 | 2020-08-05 | 1.717 | 476,030 | +5,557 | 0.04% | 817,260 |
| 2020-08-06 | 2020-08-04 | 1.771 | 470,473 | +12,966 | 0.04% | 833,120 |
| 2020-08-05 | 2020-08-03 | 1.598 | 457,507 | +55,567 | 0.03% | 731,120 |
| 2020-07-28 | 2020-07-24 | 1.609 | 401,940 | -18,522 | 0.03% | 646,661 |
| 2020-07-22 | 2020-07-20 | 1.652 | 420,462 | +18,522 | 0.03% | 694,620 |
| 2020-07-14 | 2020-07-10 | 1.771 | 401,940 | +46,307 | 0.03% | 711,761 |
| 2020-07-13 | 2020-07-09 | 1.846 | 355,633 | +9,261 | 0.03% | 656,640 |
| 2020-07-09 | 2020-07-07 | 1.771 | 346,372 | +46,307 | 0.03% | 613,360 |
| 2020-07-08 | 2020-07-06 | 1.792 | 300,065 | -9,262 | 0.02% | 537,839 |
| 2020-07-07 | 2020-07-03 | 1.695 | 309,327 | +46,307 | 0.02% | 524,380 |
| 2020-07-06 | 2020-07-02 | 1.630 | 263,020 | -9,262 | 0.02% | 428,839 |
| 2020-06-22 | 2020-06-18 | 1.694 | 272,282 | +12,008 | 0.02% | 461,346 |
| 2020-05-13 | 2020-05-11 | 1.819 | 260,274 | +8,853 | 0.02% | 473,340 |
| 2020-05-08 | 2020-05-06 | 1.762 | 251,421 | +8,853 | 0.02% | 443,040 |
| 2020-04-09 | 2020-04-07 | 1.807 | 242,568 | -1,771 | 0.02% | 438,400 |
| 2020-04-02 | 2020-03-31 | 1.864 | 244,339 | +1,771 | 0.02% | 455,401 |
| 2020-03-16 | 2020-03-12 | 2.157 | 242,568 | +8,853 | 0.02% | 523,340 |
| 2020-03-09 | 2020-03-05 | 2.293 | 233,715 | +1,770 | 0.02% | 535,919 |
| 2020-02-13 | 2020-02-11 | 2.417 | 231,945 | -15,935 | 0.02% | 560,681 |
| 2020-02-11 | 2020-02-07 | 2.451 | 247,880 | -17,706 | 0.02% | 607,600 |
| 2020-02-03 | 2020-01-30 | 2.417 | 265,586 | -8,852 | 0.02% | 642,001 |
| 2020-01-16 | 2020-01-14 | 2.824 | 274,438 | +8,852 | 0.02% | 774,999 |
| 2020-01-10 | 2020-01-08 | 2.813 | 265,586 | -3,541 | 0.02% | 747,001 |
| 2019-11-06 | 2019-11-04 | 2.813 | 269,127 | +1,771 | 0.02% | 756,961 |
| 2019-10-29 | 2019-10-25 | 2.903 | 267,356 | -8,853 | 0.02% | 776,140 |
| 2019-10-15 | 2019-10-11 | 2.779 | 276,209 | -17,706 | 0.02% | 767,520 |
| 2019-10-09 | 2019-10-04 | 2.722 | 293,915 | -17,705 | 0.02% | 800,121 |
| 2019-09-03 | 2019-08-30 | 2.711 | 311,620 | -3,542 | 0.02% | 844,799 |
| 2019-07-12 | 2019-07-10 | 2.937 | 315,162 | +17,706 | 0.02% | 925,601 |
| 2019-06-21 | 2019-06-19 | 3.072 | 297,456 | -5,312 | 0.02% | 913,921 |
| 2019-06-20 | 2019-06-18 | 3.185 | 302,768 | +3,542 | 0.02% | 964,433 |
| 2019-06-19 | 2019-06-17 | 3.151 | 299,226 | +7,425 | 0.02% | 942,753 |
| 2019-05-21 | 2019-05-17 | 3.151 | 291,801 | -8,633 | 0.02% | 919,359 |
| 2019-05-09 | 2019-05-07 | 3.197 | 300,434 | -17,267 | 0.02% | 960,479 |
| 2019-05-08 | 2019-05-06 | 3.162 | 317,701 | +17,267 | 0.03% | 1,004,641 |
| 2019-04-29 | 2019-04-25 | 3.336 | 300,434 | +43,165 | 0.02% | 1,002,239 |
| 2019-04-04 | 2019-04-02 | 3.475 | 257,269 | +17,267 | 0.02% | 894,002 |
| 2019-04-02 | 2019-03-29 | 3.544 | 240,002 | +17,266 | 0.02% | 850,679 |
| 2019-03-25 | 2019-03-21 | 3.880 | 222,736 | -10,360 | 0.02% | 864,301 |
| 2019-03-19 | 2019-03-15 | 3.741 | 233,096 | -10,359 | 0.02% | 872,101 |
| 2019-02-27 | 2019-02-25 | 3.892 | 243,455 | +12,086 | 0.02% | 947,518 |
| 2019-02-25 | 2019-02-21 | 3.996 | 231,369 | +10,360 | 0.02% | 924,600 |
| 2019-02-22 | 2019-02-20 | 4.008 | 221,009 | +5,180 | 0.02% | 885,759 |
| 2019-02-20 | 2019-02-18 | 3.985 | 215,829 | -12,087 | 0.02% | 859,999 |
| 2019-02-14 | 2019-02-12 | 3.857 | 227,916 | -3,453 | 0.02% | 879,121 |
| 2019-02-13 | 2019-02-11 | 3.799 | 231,369 | +5,180 | 0.02% | 879,040 |
| 2019-02-12 | 2019-02-08 | 3.788 | 226,189 | -1,727 | 0.02% | 856,740 |
| 2019-01-31 | 2019-01-29 | 3.718 | 227,916 | +3,454 | 0.02% | 847,441 |
| 2019-01-23 | 2019-01-21 | 3.695 | 224,462 | +18,993 | 0.02% | 829,398 |
| 2019-01-22 | 2019-01-18 | 3.695 | 205,469 | -17,267 | 0.02% | 759,218 |
| 2019-01-17 | 2019-01-15 | 3.602 | 222,736 | -3,453 | 0.02% | 802,381 |
| 2019-01-09 | 2019-01-07 | 3.463 | 226,189 | +8,633 | 0.02% | 783,380 |
| 2019-01-07 | 2019-01-03 | 3.405 | 217,556 | -3,453 | 0.02% | 740,880 |
| 2018-12-10 | 2018-12-06 | 3.498 | 221,009 | -5,180 | 0.02% | 773,119 |
| 2018-12-05 | 2018-12-03 | 3.626 | 226,189 | -6,907 | 0.02% | 820,060 |
| 2018-11-30 | 2018-11-28 | 3.568 | 233,096 | -3,453 | 0.02% | 831,601 |
| 2018-11-12 | 2018-11-08 | 3.394 | 236,549 | +6,907 | 0.02% | 802,820 |
| 2018-11-08 | 2018-11-06 | 3.417 | 229,642 | -3,454 | 0.02% | 784,699 |
| 2018-11-06 | 2018-11-02 | 3.429 | 233,096 | +6,907 | 0.02% | 799,201 |
| 2018-10-30 | 2018-10-26 | 3.324 | 226,189 | +17,266 | 0.02% | 751,940 |
| 2018-10-15 | 2018-10-11 | 3.568 | 208,923 | -88,058 | 0.02% | 745,361 |
| 2018-10-12 | 2018-10-10 | 3.788 | 296,981 | +1,727 | 0.02% | 1,124,880 |
| 2018-10-04 | 2018-10-02 | 3.985 | 295,254 | +86,331 | 0.02% | 1,176,478 |
| 2018-08-27 | 2018-08-23 | 3.985 | 208,923 | +3,454 | 0.02% | 832,481 |
| 2018-08-09 | 2018-08-07 | 4.541 | 205,469 | -17,267 | 0.02% | 932,958 |
| 2018-08-02 | 2018-07-31 | 4.656 | 222,736 | +17,267 | 0.02% | 1,037,161 |
| 2018-07-27 | 2018-07-25 | 4.726 | 205,469 | +8,633 | 0.02% | 971,038 |
| 2018-06-12 | 2018-06-08 | 5.422 | 196,836 | +4,251 | 0.02% | 1,067,287 |
| 2018-05-18 | 2018-05-16 | 5.517 | 192,585 | +8,446 | 0.02% | 1,062,478 |
| 2018-04-09 | 2018-04-04 | 5.221 | 184,139 | +6,758 | 0.02% | 961,381 |
| 2018-03-23 | 2018-03-21 | 5.884 | 177,381 | -20,272 | 0.01% | 1,043,698 |
| 2018-03-21 | 2018-03-19 | 5.931 | 197,653 | -21,962 | 0.02% | 1,172,337 |
| 2018-03-19 | 2018-03-15 | 6.014 | 219,615 | +42,234 | 0.02% | 1,320,800 |
| 2018-02-08 | 2018-02-06 | 5.801 | 177,381 | +3,378 | 0.01% | 1,028,998 |
| 2018-02-06 | 2018-02-02 | 6.073 | 174,003 | -3,378 | 0.01% | 1,056,782 |
| 2018-01-30 | 2018-01-26 | 6.369 | 177,381 | +3,378 | 0.01% | 1,129,798 |
| 2018-01-15 | 2018-01-11 | 6.665 | 174,003 | -25,340 | 0.01% | 1,159,782 |
| 2018-01-11 | 2018-01-09 | 6.949 | 199,343 | -13,515 | 0.02% | 1,385,321 |
| 2017-12-13 | 2017-12-11 | 5.576 | 212,858 | -8,446 | 0.02% | 1,186,922 |
| 2017-11-30 | 2017-11-28 | 5.091 | 221,304 | -3,379 | 0.02% | 1,126,598 |
| 2017-11-21 | 2017-11-17 | 4.937 | 224,683 | -84,467 | 0.02% | 1,109,220 |
| 2017-11-17 | 2017-11-15 | 5.209 | 309,150 | -5,068 | 0.03% | 1,610,398 |
| 2017-11-14 | 2017-11-10 | 5.399 | 314,218 | +76,020 | 0.03% | 1,696,318 |
| 2017-11-06 | 2017-11-02 | 5.268 | 238,198 | +8,447 | 0.02% | 1,254,901 |
| 2017-11-03 | 2017-11-01 | 5.328 | 229,751 | +8,447 | 0.02% | 1,224,000 |
| 2017-10-06 | 2017-10-03 | 5.635 | 221,304 | -20,272 | 0.02% | 1,247,118 |
| 2017-09-22 | 2017-09-20 | 5.481 | 241,576 | +16,893 | 0.02% | 1,324,177 |
| 2017-09-21 | 2017-09-19 | 5.493 | 224,683 | -8,447 | 0.02% | 1,234,240 |
| 2017-09-20 | 2017-09-18 | 5.185 | 233,130 | -3,378 | 0.02% | 1,208,881 |
| 2017-09-11 | 2017-09-07 | 5.067 | 236,508 | -5,068 | 0.02% | 1,198,398 |
| 2017-09-06 | 2017-09-04 | 4.937 | 241,576 | +3,378 | 0.02% | 1,192,618 |
| 2017-09-05 | 2017-09-01 | 4.937 | 238,198 | +6,758 | 0.02% | 1,175,941 |
| 2017-08-17 | 2017-08-15 | 4.960 | 231,440 | -3,379 | 0.02% | 1,148,058 |
| 2017-08-09 | 2017-08-07 | 4.854 | 234,819 | -1,689 | 0.02% | 1,139,800 |
| 2017-08-08 | 2017-08-04 | 4.937 | 236,508 | -25,341 | 0.02% | 1,167,598 |
| 2017-07-31 | 2017-07-27 | 4.807 | 261,849 | +25,341 | 0.02% | 1,258,602 |
| 2017-07-26 | 2017-07-24 | 4.830 | 236,508 | +1,689 | 0.02% | 1,142,398 |
| 2017-07-21 | 2017-07-19 | 4.676 | 234,819 | -25,340 | 0.02% | 1,098,100 |
| 2017-07-19 | 2017-07-17 | 4.665 | 260,159 | +13,514 | 0.02% | 1,213,519 |
| 2017-07-17 | 2017-07-13 | 4.617 | 246,645 | -1,689 | 0.02% | 1,138,802 |
| 2017-06-30 | 2017-06-28 | 4.653 | 248,334 | +8,447 | 0.02% | 1,155,421 |
| 2017-06-29 | 2017-06-27 | 4.676 | 239,887 | -8,447 | 0.02% | 1,121,799 |
| 2017-06-21 | 2017-06-19 | 4.849 | 248,334 | +5,786 | 0.02% | 1,204,055 |
| 2017-06-16 | 2017-06-14 | 5.018 | 242,548 | +3,300 | 0.02% | 1,217,161 |
| 2017-06-07 | 2017-06-05 | 5.127 | 239,248 | +8,250 | 0.02% | 1,226,701 |
| 2017-05-16 | 2017-05-12 | 5.055 | 230,998 | -8,250 | 0.02% | 1,167,600 |
| 2017-05-04 | 2017-04-28 | 5.115 | 239,248 | +8,250 | 0.02% | 1,223,801 |
| 2017-04-18 | 2017-04-12 | 5.879 | 230,998 | +1,650 | 0.02% | 1,358,001 |
| 2017-04-12 | 2017-04-10 | 5.903 | 229,348 | -1,650 | 0.02% | 1,353,860 |
| 2017-04-06 | 2017-04-03 | 5.721 | 230,998 | +3,300 | 0.02% | 1,321,600 |
| 2017-03-24 | 2017-03-22 | 5.939 | 227,698 | -3,300 | 0.02% | 1,352,400 |
| 2017-03-21 | 2017-03-17 | 6.073 | 230,998 | -1,650 | 0.02% | 1,402,801 |
| 2017-03-16 | 2017-03-14 | 5.939 | 232,648 | -3,300 | 0.02% | 1,381,801 |
| 2017-03-15 | 2017-03-13 | 5.915 | 235,948 | +3,300 | 0.02% | 1,395,681 |
| 2017-03-07 | 2017-03-03 | 5.879 | 232,648 | -8,250 | 0.02% | 1,367,701 |
| 2017-03-01 | 2017-02-27 | 5.903 | 240,898 | -4,950 | 0.02% | 1,422,041 |
| 2017-02-28 | 2017-02-24 | 5.915 | 245,848 | -8,250 | 0.02% | 1,454,241 |
| 2017-02-27 | 2017-02-23 | 5.830 | 254,098 | -8,250 | 0.02% | 1,481,482 |
| 2017-02-16 | 2017-02-14 | 6.049 | 262,348 | -16,499 | 0.02% | 1,586,822 |
| 2017-02-15 | 2017-02-13 | 5.903 | 278,847 | -14,850 | 0.02% | 1,646,057 |
| 2017-02-13 | 2017-02-09 | 5.697 | 293,697 | +14,850 | 0.02% | 1,673,198 |
| 2017-02-08 | 2017-02-06 | 5.939 | 278,847 | -8,250 | 0.02% | 1,656,197 |
| 2017-01-25 | 2017-01-23 | 6.061 | 287,097 | +224,398 | 0.02% | 1,739,998 |
| 2017-01-24 | 2017-01-20 | 6.085 | 62,699 | +1,650 | 0.01% | 381,517 |
| 2017-01-18 | 2017-01-16 | 6.000 | 61,049 | +3,300 | 0.01% | 366,297 |
| 2017-01-13 | 2017-01-11 | 5.988 | 57,749 | +1,650 | 0.00% | 345,797 |
| 2017-01-12 | 2017-01-10 | 5.867 | 56,099 | +3,299 | 0.00% | 329,117 |
| 2017-01-10 | 2017-01-06 | 5.685 | 52,800 | -1,650 | 0.00% | 300,163 |
| 2017-01-06 | 2017-01-04 | 5.818 | 54,450 | +3,300 | 0.00% | 316,803 |
| 2016-12-23 | 2016-12-21 | 5.758 | 51,150 | +4,950 | 0.00% | 294,503 |
| 2016-12-21 | 2016-12-19 | 5.491 | 46,200 | +1,650 | 0.00% | 253,682 |
| 2016-06-01 | 2016-05-30 | 4.651 | 44,550 | +1,124 | 0.00% | 207,187 |
| 2016-01-13 | 2016-01-11 | 4.551 | 43,426 | -3,217 | 0.00% | 197,639 |
| 2015-12-18 | 2015-12-16 | 4.962 | 46,643 | -1,608 | 0.00% | 231,421 |
| 2015-12-17 | 2015-12-15 | 4.974 | 48,251 | +1,608 | 0.00% | 239,999 |
| 2015-12-16 | 2015-12-14 | 5.198 | 46,643 | -1,608 | 0.00% | 242,441 |
| 2015-06-30 | 2015-06-26 | 5.496 | 48,251 | -1,609 | 0.00% | 265,199 |
| 2015-06-04 | 2015-06-02 | 6.511 | 49,860 | +631 | 0.00% | 324,649 |
| 2015-06-03 | 2015-06-01 | 6.650 | 49,229 | +4,764 | 0.00% | 327,361 |
| 2015-05-22 | 2015-05-20 | 6.297 | 44,465 | +1,588 | 0.00% | 280,001 |
| 2015-04-23 | 2015-04-21 | 5.995 | 42,877 | +1,588 | 0.00% | 257,041 |
| 2015-04-16 | 2015-04-14 | 5.541 | 41,289 | -15,880 | 0.00% | 228,801 |
| 2015-04-14 | 2015-04-10 | 5.340 | 57,169 | +15,880 | 0.01% | 305,280 |
| 2014-09-29 | 2014-09-25 | 3.904 | 41,289 | -3,176 | 0.00% | 161,201 |
| 2014-06-04 | 2014-05-30 | 3.819 | 44,465 | +1,506 | 0.00% | 169,831 |
| 2014-05-02 | 2014-04-29 | 3.715 | 42,959 | -49,097 | 0.00% | 159,599 |
| 2014-04-22 | 2014-04-16 | 4.458 | 92,056 | +49,097 | 0.01% | 410,401 |
| 2014-02-18 | 2014-02-14 | 4.797 | 42,959 | -15,343 | 0.00% | 206,078 |
| 2014-01-20 | 2014-01-16 | 4.080 | 58,302 | +15,343 | 0.01% | 237,880 |
| 2013-07-26 | 2013-07-24 | 4.263 | 42,959 | -1,535 | 0.00% | 183,118 |
| 2013-07-18 | 2013-07-16 | 4.210 | 44,494 | +1,535 | 0.00% | 187,342 |
| 2013-06-19 | 2013-06-17 | 4.367 | 42,959 | -1,535 | 0.00% | 187,598 |
| 2013-06-14 | 2013-06-11 | 4.510 | 44,494 | -1,534 | 0.00% | 200,682 |
| 2013-06-10 | 2013-06-06 | 4.263 | 46,028 | +1,534 | 0.00% | 196,201 |
| 2013-06-07 | 2013-06-05 | 4.406 | 44,494 | +1,535 | 0.00% | 196,042 |
| 2013-06-06 | 2013-06-04 | 4.615 | 42,959 | -1,535 | 0.00% | 198,238 |
| 2013-06-04 | 2013-05-31 | 4.549 | 44,494 | +1,535 | 0.00% | 202,422 |
| 2013-05-27 | 2013-05-23 | 4.869 | 42,959 | +1,212 | 0.00% | 209,182 |
| 2013-05-16 | 2013-05-14 | 5.124 | 41,747 | -1,491 | 0.00% | 213,920 |
| 2013-05-07 | 2013-05-03 | 5.138 | 43,238 | +1,491 | 0.00% | 222,141 |
| 2013-01-18 | 2013-01-16 | 4.239 | 41,747 | -1,491 | 0.00% | 176,960 |
| 2013-01-10 | 2013-01-08 | 4.225 | 43,238 | +1,491 | 0.00% | 182,701 |
| 2012-11-15 | 2012-11-13 | 3.515 | 41,747 | -1,491 | 0.00% | 146,720 |
| 2012-10-26 | 2012-10-24 | 3.823 | 43,238 | -313,102 | 0.00% | 165,301 |
| 2012-08-31 | 2012-08-29 | 3.018 | 356,340 | +1,491 | 0.03% | 1,075,501 |
| 2012-05-24 | 2012-05-22 | 3.879 | 354,849 | +16,160 | 0.03% | 1,376,444 |
| 2011-08-29 | 2011-08-25 | 3.837 | 338,689 | -1,423 | 0.03% | 1,299,480 |
| 2011-08-10 | 2011-08-08 | 3.921 | 340,112 | +1,423 | 0.03% | 1,333,620 |
| 2011-07-27 | 2011-07-25 | 4.230 | 338,689 | +9,961 | 0.03% | 1,432,760 |
| 2011-07-05 | 2011-06-30 | 4.582 | 328,728 | -1,423 | 0.03% | 1,506,122 |
| 2011-07-04 | 2011-06-29 | 4.540 | 330,151 | -17,076 | 0.03% | 1,498,722 |
| 2011-06-16 | 2011-06-14 | 4.483 | 347,227 | +11,384 | 0.03% | 1,556,718 |
| 2011-06-09 | 2011-06-07 | 4.497 | 335,843 | +12,808 | 0.03% | 1,510,400 |
| 2011-05-26 | 2011-05-24 | 4.441 | 323,035 | +1,423 | 0.03% | 1,434,639 |
| 2011-05-25 | 2011-05-23 | 4.525 | 321,612 | +298,843 | 0.03% | 1,455,439 |
| 2011-05-18 | 2011-05-16 | 4.554 | 22,769 | +1,423 | 0.00% | 103,680 |
| 2011-05-06 | 2011-05-04 | 4.708 | 21,346 | -1,423 | 0.00% | 100,500 |
| 2011-05-03 | 2011-04-28 | 4.244 | 22,769 | +1,423 | 0.00% | 96,640 |
| 2011-04-28 | 2011-04-26 | 4.586 | 21,346 | +739 | 0.00% | 97,887 |
| 2010-12-30 | 2010-12-28 | 4.426 | 20,607 | -13,739 | 0.00% | 91,198 |
| 2010-11-09 | 2010-11-05 | 4.891 | 34,346 | +4,122 | 0.00% | 168,001 |
| 2010-11-08 | 2010-11-04 | 4.950 | 30,224 | -1,374 | 0.00% | 149,599 |
| 2010-11-03 | 2010-11-01 | 4.702 | 31,598 | +9,617 | 0.00% | 148,580 |
| 2010-08-31 | 2010-08-27 | 3.960 | 21,981 | -20,608 | 0.00% | 87,039 |
| 2010-07-28 | 2010-07-26 | 3.916 | 42,589 | +20,608 | 0.00% | 166,781 |
| 2010-05-19 | 2010-05-17 | 4.123 | 21,981 | +713 | 0.00% | 90,620 |
| 2010-04-29 | 2010-04-27 | 4.619 | 21,268 | +1,329 | 0.00% | 98,240 |
| 2009-12-02 | 2009-11-30 | 4.589 | 19,939 | +1,330 | 0.00% | 91,501 |
| 2009-05-22 | 2009-05-20 | 5.735 | 18,609 | +447 | 0.00% | 106,726 |
| 2008-07-23 | 2008-07-21 | 5.951 | 18,162 | -38,917 | 0.00% | 108,083 |
| 2008-05-23 | 2008-05-21 | 6.559 | 57,079 | +1,262 | 0.01% | 374,354 |
| 2008-03-07 | 2008-03-05 | 7.536 | 55,817 | +12,685 | 0.01% | 420,637 |
| 2008-03-06 | 2008-03-04 | 7.583 | 43,132 | +25,372 | 0.00% | 327,083 |
| 2008-01-10 | 2008-01-08 | 8.797 | 17,760 | -63,429 | 0.00% | 156,239 |
| 2008-01-09 | 2008-01-07 | 8.766 | 81,189 | +63,429 | 0.01% | 711,680 |
| 2007-11-28 | 2007-11-26 | 8.734 | 17,760 | +12,686 | 0.00% | 155,119 |
| 2007-10-25 | 2007-10-23 | 9.901 | 5,074 | +2,537 | 0.00% | 50,237 |
| 2007-10-24 | 2007-10-22 | 9.775 | 2,537 | +2,537 | 0.00% | 24,798 |
| 2007-10-18 | 2007-10-16 | 9.980 | 0 | -1,269 | ||
| 2007-10-12 | 2007-10-10 | 9.743 | 1,269 | +1,269 | 0.00% | 12,364 |
| 2007-10-08 | 2007-10-04 | 9.743 | 0 | -6,343 | ||
| 2007-10-04 | 2007-10-02 | 10.831 | 6,343 | -2,537 | 0.00% | 68,701 |
| 2007-09-27 | 2007-09-24 | 10.468 | 8,880 | +6,343 | 0.00% | 92,960 |
| 2007-09-21 | 2007-09-19 | 9.980 | 2,537 | -17,760 | 0.00% | 25,318 |
| 2007-09-19 | 2007-09-17 | 9.822 | 20,297 | +2,537 | 0.00% | 199,358 |
| 2007-08-30 | 2007-08-28 | 9.759 | 17,760 | -12,686 | 0.00% | 173,319 |
| 2007-08-29 | 2007-08-27 | 9.507 | 30,446 | -38,057 | 0.00% | 289,441 |
| 2007-08-24 | 2007-08-22 | 9.002 | 68,503 | -19,029 | 0.01% | 616,678 |
| 2007-08-23 | 2007-08-21 | 8.797 | 87,532 | -6,343 | 0.01% | 770,041 |
| 2007-08-16 | 2007-08-14 | 9.097 | 93,875 | +6,343 | 0.01% | 853,962 |
| 2007-08-03 | 2007-08-01 | 9.160 | 87,532 | +12,686 | 0.01% | 801,781 |
| 2007-08-02 | 2007-07-31 | 9.554 | 74,846 | -12,686 | 0.01% | 715,079 |
| 2007-07-25 | 2007-07-23 | 9.223 | 87,532 | -10,149 | 0.01% | 807,301 |
| 2007-07-23 | 2007-07-19 | 8.955 | 97,681 | +12,686 | 0.01% | 874,724 |
| 2007-07-20 | 2007-07-18 | 9.065 | 84,995 | -31,714 | 0.01% | 770,502 |
| 2007-07-13 | 2007-07-11 | 9.128 | 116,709 | -40,595 | 0.01% | 1,065,358 |
| 2007-07-12 | 2007-07-10 | 9.396 | 157,304 | -5,074 | 0.02% | 1,478,083 |
| 2007-07-09 | 2007-07-05 | 9.318 | 162,378 | +7,611 | 0.02% | 1,512,960 |
| 2007-06-29 | 2007-06-27 | 9.727 | 154,767 | -24,103 | 0.02% | 1,505,484 |
| 2007-06-26 | 2007-06-22 | 10.153 | 178,870 | 0.02% | 1,816,085 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy