History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.544 0 +0
2023-12-27 2023-12-21 1.544 0 +0
2023-12-22 2023-12-20 1.512 0 +0
2023-12-21 2023-12-19 1.555 0 +0
2023-12-20 2023-12-18 1.587 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.566 0 +0
2023-12-14 2023-12-12 1.587 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.598 0 +0
2023-12-11 2023-12-07 1.587 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.555 0 +0
2023-11-30 2023-11-28 1.609 0 +0
2023-11-29 2023-11-27 1.598 0 +0
2023-11-28 2023-11-24 1.620 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.598 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.555 0 +0
2023-11-16 2023-11-14 1.522 0 +0
2023-11-15 2023-11-13 1.522 0 +0
2023-11-14 2023-11-10 1.522 0 +0
2023-11-13 2023-11-09 1.663 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.641 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.544 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.512 0 +0
2023-11-01 2023-10-30 1.609 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.555 0 +0
2023-10-27 2023-10-25 1.566 0 +0
2023-10-26 2023-10-24 1.512 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.566 0 +0
2023-10-20 2023-10-18 1.630 0 +0
2023-10-19 2023-10-17 1.630 0 +0
2023-10-18 2023-10-16 1.674 0 +0
2023-10-17 2023-10-13 1.684 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.663 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.749 0 +0
2023-10-10 2023-10-06 1.771 0 +0
2023-10-09 2023-10-05 1.749 0 +0
2023-10-06 2023-10-04 1.738 0 +0
2023-10-05 2023-10-03 1.792 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.836 0 +0
2023-09-29 2023-09-27 1.792 0 +0
2023-09-28 2023-09-26 1.803 0 +0
2023-09-27 2023-09-25 1.836 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.868 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.868 0 +0
2023-09-20 2023-09-18 1.857 0 +0
2023-09-19 2023-09-15 1.879 0 +0
2023-09-18 2023-09-14 1.868 0 +0
2023-09-15 2023-09-13 1.879 0 +0
2023-09-14 2023-09-12 1.868 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.857 0 +0
2023-09-07 2023-09-05 1.890 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.944 0 +0
2023-09-04 2023-08-30 1.933 0 +0
2023-08-31 2023-08-29 2.041 0 +0
2023-08-30 2023-08-28 1.987 0 +0
2023-08-29 2023-08-25 1.965 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 1.965 0 +0
2023-08-24 2023-08-22 1.987 0 +0
2023-08-23 2023-08-21 1.965 0 +0
2023-08-22 2023-08-18 2.019 0 +0
2023-08-21 2023-08-17 2.073 0 +0
2023-08-18 2023-08-16 2.008 0 +0
2023-08-17 2023-08-15 2.008 0 +0
2023-08-16 2023-08-14 2.084 0 +0
2023-08-15 2023-08-11 2.052 0 +0
2023-08-14 2023-08-10 2.062 0 +0
2023-08-11 2023-08-09 2.084 0 +0
2023-08-10 2023-08-08 2.106 0 +0
2023-08-09 2023-08-07 2.095 0 +0
2023-08-08 2023-08-04 2.095 0 +0
2023-08-07 2023-08-03 2.138 0 +0
2023-08-04 2023-08-02 2.106 0 +0
2023-08-03 2023-08-01 2.214 0 +0
2023-08-02 2023-07-31 2.214 0 +0
2023-08-01 2023-07-28 2.214 0 +0
2023-07-31 2023-07-27 2.224 0 +0
2023-07-28 2023-07-26 2.289 0 +0
2023-07-27 2023-07-25 2.278 0 +0
2023-07-26 2023-07-24 2.289 0 +0
2023-07-25 2023-07-21 2.289 0 +0
2023-07-24 2023-07-20 2.268 0 +0
2023-07-21 2023-07-19 2.311 0 +0
2023-07-20 2023-07-18 2.235 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.354 0 +0
2023-07-14 2023-07-12 2.343 0 +0
2023-07-13 2023-07-11 2.375 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.624 0 +0
2023-07-10 2023-07-06 2.699 0 +0
2023-07-07 2023-07-05 2.667 0 +0
2023-07-06 2023-07-04 2.678 0 +0
2023-07-05 2023-07-03 2.678 0 +0
2023-07-04 2023-06-30 2.678 0 +0
2023-07-03 2023-06-29 2.656 0 +0
2023-06-30 2023-06-28 2.699 0 +0
2023-06-29 2023-06-27 2.527 0 +0
2023-06-28 2023-06-26 2.505 0 +0
2023-06-27 2023-06-23 2.570 0 +0
2023-06-26 2023-06-21 2.559 0 +0
2023-06-23 2023-06-20 2.505 0 +0
2023-06-21 2023-06-19 2.570 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.645 0 +0
2023-06-16 2023-06-14 2.624 0 +0
2023-06-15 2023-06-13 2.613 0 +0
2023-06-14 2023-06-12 2.667 0 +0
2023-06-13 2023-06-09 2.667 0 +0
2023-06-12 2023-06-08 2.645 0 +0
2023-06-09 2023-06-07 2.645 0 +0
2023-06-08 2023-06-06 2.332 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.235 0 +0
2023-06-05 2023-06-01 2.257 0 +0
2023-06-02 2023-05-31 2.365 0 +0
2023-06-01 2023-05-30 2.408 0 +0
2023-05-31 2023-05-29 2.332 0 +0
2023-05-30 2023-05-25 2.419 0 +0
2023-05-29 2023-05-24 2.397 0 +0
2023-05-25 2023-05-23 2.473 0 +0
2023-05-24 2023-05-22 2.527 0 +0
2023-05-23 2023-05-19 2.451 0 +0
2023-05-22 2023-05-18 2.429 0 +0
2023-05-19 2023-05-17 2.160 0 +0
2023-05-18 2023-05-16 2.149 0 +0
2023-05-17 2023-05-15 2.192 0 +0
2023-05-16 2023-05-12 2.192 0 +0
2023-05-15 2023-05-11 2.235 0 +0
2023-05-12 2023-05-10 2.160 0 +0
2023-05-11 2023-05-09 2.149 0 +0
2023-05-10 2023-05-08 2.278 0 +0
2023-05-09 2023-05-05 2.116 0 +0
2023-05-08 2023-05-04 2.052 0 +0
2023-05-05 2023-05-03 2.149 0 +0
2023-05-04 2023-05-02 2.095 0 +0
2023-05-03 2023-04-28 1.976 0 +0
2023-05-02 2023-04-27 1.641 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.598 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.609 0 +0
2023-04-21 2023-04-19 1.609 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.641 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.652 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.609 0 +0
2023-04-04 2023-03-31 1.566 0 +0
2023-04-03 2023-03-30 1.479 0 +0
2023-03-31 2023-03-29 1.458 0 +0
2023-03-30 2023-03-28 1.458 0 +0
2023-03-29 2023-03-27 1.479 0 +0
2023-03-28 2023-03-24 1.468 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.490 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.501 0 +0
2023-03-20 2023-03-16 1.501 0 +0
2023-03-17 2023-03-15 1.512 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.479 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.522 0 +0
2023-03-10 2023-03-08 1.533 0 +0
2023-03-09 2023-03-07 1.533 0 +0
2023-03-08 2023-03-06 1.544 0 +0
2023-03-07 2023-03-03 1.522 0 +0
2023-03-06 2023-03-02 1.522 0 +0
2023-03-03 2023-03-01 1.522 0 +0
2023-03-02 2023-02-28 1.458 0 +0
2023-03-01 2023-02-27 1.425 0 +0
2023-02-28 2023-02-24 1.458 0 +0
2023-02-27 2023-02-23 1.468 0 +0
2023-02-24 2023-02-22 1.479 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.479 0 +0
2023-02-21 2023-02-17 1.479 0 +0
2023-02-20 2023-02-16 1.468 0 +0
2023-02-17 2023-02-15 1.479 0 +0
2023-02-16 2023-02-14 1.501 0 +0
2023-02-15 2023-02-13 1.501 0 +0
2023-02-14 2023-02-10 1.512 0 +0
2023-02-13 2023-02-09 1.522 0 +0
2023-02-10 2023-02-08 1.468 0 +0
2023-02-09 2023-02-07 1.479 0 +0
2023-02-08 2023-02-06 1.458 0 +0
2023-02-07 2023-02-03 1.479 0 +0
2023-02-06 2023-02-02 1.501 0 +0
2023-02-03 2023-02-01 1.490 0 +0
2023-02-02 2023-01-31 1.479 0 +0
2023-02-01 2023-01-30 1.501 0 +0
2023-01-31 2023-01-27 1.533 0 +0
2023-01-30 2023-01-26 1.533 0 +0
2023-01-27 2023-01-20 1.522 0 +0
2023-01-26 2023-01-19 1.479 0 +0
2023-01-20 2023-01-18 1.501 0 +0
2023-01-19 2023-01-17 1.501 0 +0
2023-01-18 2023-01-16 1.512 0 +0
2023-01-17 2023-01-13 1.490 0 +0
2023-01-16 2023-01-12 1.490 0 +0
2023-01-13 2023-01-11 1.479 0 +0
2023-01-12 2023-01-10 1.501 0 +0
2023-01-11 2023-01-09 1.522 0 +0
2023-01-10 2023-01-06 1.522 0 +0
2023-01-09 2023-01-05 1.544 0 +0
2023-01-06 2023-01-04 1.544 0 +0
2023-01-05 2023-01-03 1.544 0 +0
2023-01-04 2022-12-30 1.555 0 +0
2023-01-03 2022-12-29 1.512 0 +0
2022-12-30 2022-12-28 1.501 0 +0
2022-12-29 2022-12-23 1.458 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.458 0 +0
2022-12-22 2022-12-20 1.458 0 +0
2022-12-21 2022-12-19 1.479 0 +0
2022-12-20 2022-12-16 1.533 0 +0
2022-12-19 2022-12-15 1.501 0 +0
2022-12-16 2022-12-14 1.512 0 +0
2022-12-15 2022-12-13 1.544 0 +0
2022-12-14 2022-12-12 1.544 0 +0
2022-12-13 2022-12-09 1.522 0 +0
2022-12-12 2022-12-08 1.522 0 +0
2022-12-09 2022-12-07 1.501 0 +0
2022-12-08 2022-12-06 1.522 0 +0
2022-12-07 2022-12-05 1.436 0 +0
2022-12-06 2022-12-02 1.393 0 -1,852
2022-11-28 2022-11-24 1.253 1,852 -3,705 0.00% 2,320
2022-11-17 2022-11-15 1.274 5,557 -3,704 0.00% 7,080
2022-11-16 2022-11-14 1.263 9,261 -29,636 0.00% 11,700
2022-11-14 2022-11-10 1.253 38,897 -684,409 0.00% 48,720
2022-11-09 2022-11-07 1.253 723,306 -3,705 0.05% 905,960
2022-11-04 2022-11-02 1.199 727,011 +714,045 0.05% 871,351
2022-11-03 2022-11-01 1.155 12,966 -25,931 0.00% 14,980
2022-10-31 2022-10-27 1.177 38,897 -74,091 0.00% 45,780
2022-10-26 2022-10-24 1.145 112,988 +109,283 0.01% 129,320
2022-10-25 2022-10-21 1.199 3,705 -1,379,004 0.00% 4,441
2022-10-24 2022-10-20 1.199 1,382,709 -101,874 0.10% 1,657,230
2022-10-21 2022-10-19 1.177 1,484,583 -16,671 0.11% 1,747,270
2022-10-20 2022-10-18 1.209 1,501,254 -24,079 0.11% 1,815,521
2022-10-19 2022-10-17 1.166 1,525,333 -55,568 0.12% 1,778,760
2022-10-18 2022-10-14 1.145 1,580,901 -68,533 0.12% 1,809,420
2022-10-17 2022-10-13 1.123 1,649,434 -37,045 0.12% 1,852,240
2022-10-14 2022-10-12 1.123 1,686,479 -85,204 0.13% 1,893,840
2022-10-13 2022-10-11 1.091 1,771,683 -107,431 0.13% 1,932,130
2022-10-12 2022-10-10 1.134 1,879,114 -153,737 0.14% 2,130,450
2022-10-11 2022-10-07 1.155 2,032,851 +14,818 0.15% 2,348,650
2022-10-10 2022-10-06 1.177 2,018,033 +16,670 0.15% 2,375,110
2022-10-07 2022-10-05 1.177 2,001,363 +16,671 0.15% 2,355,490
2022-10-06 2022-10-03 1.145 1,984,692 -1,161,365 0.15% 2,271,580
2022-10-05 2022-09-30 1.155 3,146,057 +1,079,865 0.24% 3,634,790
2022-10-03 2022-09-29 1.145 2,066,192 -170,407 0.16% 2,364,860
2022-09-30 2022-09-28 1.145 2,236,599 -11,114 0.17% 2,559,900
2022-09-29 2022-09-27 1.209 2,247,713 -101,874 0.17% 2,718,240
2022-09-28 2022-09-26 1.209 2,349,587 -100,022 0.18% 2,841,440
2022-09-27 2022-09-23 1.242 2,449,609 -148,180 0.18% 3,041,750
2022-09-26 2022-09-22 1.274 2,597,789 -111,136 0.20% 3,309,900
2022-09-23 2022-09-21 1.296 2,708,925 -55,567 0.20% 3,510,001
2022-09-22 2022-09-20 1.328 2,764,492 -46,307 0.21% 3,671,550
2022-09-20 2022-09-16 1.296 2,810,799 -381,564 0.21% 3,642,001
2022-09-19 2022-09-15 1.307 3,192,363 -55,568 0.24% 4,170,870
2022-09-16 2022-09-14 1.317 3,247,931 +25,932 0.25% 4,278,540
2022-09-15 2022-09-13 1.296 3,221,999 +22,227 0.24% 4,174,799
2022-09-14 2022-09-09 1.296 3,199,772 -24,080 0.24% 4,146,000
2022-09-13 2022-09-08 1.296 3,223,852 -146,328 0.24% 4,177,200
2022-09-09 2022-09-07 1.307 3,370,180 -277,838 0.25% 4,403,190
2022-09-08 2022-09-06 1.296 3,648,018 -109,283 0.28% 4,726,800
2022-09-07 2022-09-05 1.296 3,757,301 -107,431 0.28% 4,868,399
2022-09-06 2022-09-02 1.296 3,864,732 -140,772 0.29% 5,007,600
2022-09-05 2022-09-01 1.317 4,005,504 -105,578 0.30% 5,276,500
2022-09-02 2022-08-31 1.328 4,111,082 -33,341 0.31% 5,459,970
2022-09-01 2022-08-30 1.339 4,144,423 -77,795 0.31% 5,549,000
2022-08-30 2022-08-26 1.350 4,222,218 -137,067 0.32% 5,698,750
2022-08-29 2022-08-25 1.350 4,359,285 -1,852 0.33% 5,883,750
2022-08-26 2022-08-24 1.339 4,361,137 -27,784 0.33% 5,839,160
2022-08-25 2022-08-23 1.361 4,388,921 +40,750 0.33% 5,971,140
2022-08-24 2022-08-22 1.371 4,348,171 +37,045 0.33% 5,962,650
2022-08-22 2022-08-18 1.393 4,311,126 -92,613 0.33% 6,004,950
2022-08-19 2022-08-17 1.393 4,403,739 -70,386 0.33% 6,133,950
2022-08-17 2022-08-15 1.382 4,474,125 -25,931 0.34% 6,183,681
2022-08-15 2022-08-11 1.404 4,500,056 -57,420 0.34% 6,316,700
2022-08-11 2022-08-09 1.393 4,557,476 -11,114 0.34% 6,348,090
2022-08-10 2022-08-08 1.393 4,568,590 +74,091 0.34% 6,363,571
2022-08-09 2022-08-05 1.393 4,494,499 +35,192 0.34% 6,260,369
2022-08-05 2022-08-03 1.371 4,459,307 -37,045 0.34% 6,115,051
2022-08-04 2022-08-02 1.393 4,496,352 -179,668 0.34% 6,262,951
2022-08-03 2022-08-01 1.436 4,676,020 -3,705 0.35% 6,715,169
2022-08-02 2022-07-29 1.436 4,679,725 -94,465 0.35% 6,720,490
2022-08-01 2022-07-28 1.436 4,774,190 -59,272 0.36% 6,856,150
2022-07-29 2022-07-27 1.436 4,833,462 -7,409 0.36% 6,941,270
2022-07-28 2022-07-26 1.436 4,840,871 -16,671 0.37% 6,951,910
2022-07-25 2022-07-21 1.436 4,857,542 +4,095,153 0.37% 6,975,851
2022-07-22 2022-07-20 1.468 762,389 -4,126,641 0.06% 1,119,553
2022-07-21 2022-07-19 1.447 4,889,030 -25,932 0.37% 7,073,860
2022-07-20 2022-07-18 1.479 4,914,962 -100,021 0.37% 7,270,591
2022-07-19 2022-07-15 1.468 5,014,983 -12,966 0.38% 7,364,400
2022-07-18 2022-07-14 1.479 5,027,949 +12,966 0.38% 7,437,730
2022-07-15 2022-07-13 1.479 5,014,983 +53,715 0.38% 7,418,550
2022-07-14 2022-07-12 1.468 4,961,268 +151,885 0.37% 7,285,520
2022-07-13 2022-07-11 1.458 4,809,383 +162,999 0.36% 7,010,550
2022-07-12 2022-07-08 1.501 4,646,384 -51,864 0.35% 6,973,629
2022-07-11 2022-07-07 1.501 4,698,248 -118,544 0.35% 7,051,471
2022-07-08 2022-07-06 1.512 4,816,792 -68,533 0.36% 7,281,400
2022-07-07 2022-07-05 1.522 4,885,325 +16,670 0.37% 7,437,749
2022-07-06 2022-07-04 1.544 4,868,655 +90,760 0.37% 7,517,510
2022-07-05 2022-06-30 1.587 4,777,895 +116,693 0.36% 7,583,731
2022-07-04 2022-06-29 1.533 4,661,202 +31,488 0.35% 7,146,859
2022-06-30 2022-06-28 1.555 4,629,714 +103,726 0.35% 7,198,560
2022-06-29 2022-06-27 1.522 4,525,988 -3,704 0.34% 6,890,670
2022-06-28 2022-06-24 1.533 4,529,692 -87,056 0.34% 6,945,220
2022-06-27 2022-06-23 1.512 4,616,748 -40,750 0.35% 6,979,000
2022-06-24 2022-06-22 1.501 4,657,498 -1,852 0.35% 6,990,310
2022-06-23 2022-06-21 1.512 4,659,350 +155,589 0.35% 7,043,400
2022-06-22 2022-06-20 1.501 4,503,761 +150,033 0.34% 6,759,571
2022-06-21 2022-06-17 1.522 4,353,728 -159,294 0.33% 6,628,410
2022-06-20 2022-06-16 1.490 4,513,022 +7,409 0.34% 6,724,740
2022-06-17 2022-06-15 1.533 4,505,613 -194,487 0.34% 6,908,300
2022-06-16 2022-06-14 1.544 4,700,100 -14,818 0.35% 7,257,250
2022-06-15 2022-06-13 1.533 4,714,918 -81,499 0.36% 7,229,220
2022-06-14 2022-06-10 1.533 4,796,417 +268,577 0.36% 7,354,180
2022-06-13 2022-06-09 1.468 4,527,840 +40,750 0.34% 6,649,040
2022-06-10 2022-06-08 1.512 4,487,090 +116,692 0.34% 6,782,999
2022-06-08 2022-06-06 1.533 4,370,398 +131,510 0.33% 6,700,980
2022-06-07 2022-06-02 1.533 4,238,888 -62,977 0.32% 6,499,340
2022-06-06 2022-06-01 1.544 4,301,865 +125,954 0.32% 6,642,350
2022-06-02 2022-05-31 1.566 4,175,911 +213,009 0.32% 6,538,049
2022-06-01 2022-05-30 1.533 3,962,902 +157,442 0.30% 6,076,180
2022-05-31 2022-05-27 1.501 3,805,460 +72,238 0.29% 5,711,510
2022-05-30 2022-05-26 1.490 3,733,222 -24,079 0.28% 5,562,780
2022-05-27 2022-05-25 1.479 3,757,301 -7,409 0.28% 5,558,089
2022-05-26 2022-05-24 1.490 3,764,710 +75,942 0.28% 5,609,699
2022-05-25 2022-05-23 1.501 3,688,768 -3,704 0.28% 5,536,370
2022-05-24 2022-05-20 1.490 3,692,472 +174,112 0.28% 5,502,059
2022-05-23 2022-05-19 1.447 3,518,360 +66,681 0.27% 5,090,659
2022-05-20 2022-05-18 1.447 3,451,679 +131,510 0.26% 4,994,180
2022-05-19 2022-05-17 1.458 3,320,169 +314,884 0.25% 4,839,750
2022-05-18 2022-05-16 1.436 3,005,285 +223,196 0.23% 4,315,849
2022-05-17 2022-05-13 1.436 2,782,089 -51,863 0.21% 3,995,321
2022-05-16 2022-05-12 1.425 2,833,952 -96,317 0.21% 4,039,200
2022-05-13 2022-05-11 1.447 2,930,269 -9,261 0.22% 4,239,760
2022-05-12 2022-05-10 1.414 2,939,530 -14,818 0.22% 4,157,939
2022-05-11 2022-05-06 1.447 2,954,348 -12,966 0.22% 4,274,599
2022-05-10 2022-05-05 1.458 2,967,314 +75,942 0.22% 4,325,400
2022-05-06 2022-05-04 1.436 2,891,372 +27,784 0.22% 4,152,260
2022-05-05 2022-05-03 1.458 2,863,588 +40,750 0.22% 4,174,200
2022-05-04 2022-04-29 1.425 2,822,838 +368,599 0.21% 4,023,360
2022-05-03 2022-04-28 1.436 2,454,239 +257,463 0.19% 3,524,500
2022-04-29 2022-04-27 1.436 2,196,776 +120,397 0.17% 3,154,760
2022-04-28 2022-04-26 1.414 2,076,379 -66,681 0.16% 2,937,020
2022-04-27 2022-04-25 1.393 2,143,060 +62,976 0.16% 2,985,060
2022-04-26 2022-04-22 1.479 2,080,084 +14,818 0.16% 3,077,021
2022-04-25 2022-04-21 1.468 2,065,266 -42,601 0.16% 3,032,801
2022-04-22 2022-04-20 1.468 2,107,867 +87,056 0.16% 3,095,359
2022-04-21 2022-04-19 1.479 2,020,811 -79,647 0.15% 2,989,339
2022-04-20 2022-04-14 1.458 2,100,458 +190,782 0.16% 3,061,799
2022-04-19 2022-04-13 1.468 1,909,676 -55,568 0.14% 2,804,320
2022-04-14 2022-04-12 1.447 1,965,244 +209,305 0.15% 2,843,480
2022-04-13 2022-04-11 1.414 1,755,939 -85,204 0.13% 2,483,760
2022-04-12 2022-04-08 1.436 1,841,143 -46,306 0.14% 2,644,041
2022-04-11 2022-04-07 1.447 1,887,449 -16,670 0.14% 2,730,920
2022-04-08 2022-04-06 1.447 1,904,119 +112,987 0.14% 2,755,040
2022-04-07 2022-04-04 1.414 1,791,132 +5,557 0.14% 2,533,541
2022-04-06 2022-04-01 1.414 1,785,575 +22,227 0.13% 2,525,680
2022-04-04 2022-03-31 1.436 1,763,348 -131,510 0.13% 2,532,320
2022-04-01 2022-03-30 1.458 1,894,858 +277,838 0.14% 2,762,100
2022-03-31 2022-03-29 1.458 1,617,020 -46,306 0.12% 2,357,101
2022-03-30 2022-03-28 1.414 1,663,326 +3,705 0.13% 2,352,760
2022-03-29 2022-03-25 1.468 1,659,621 +55,567 0.13% 2,437,119
2022-03-28 2022-03-24 1.512 1,604,054 +405,644 0.12% 2,424,800
2022-03-25 2022-03-23 1.490 1,198,410 +444,542 0.09% 1,785,720
2022-03-24 2022-03-22 1.468 753,868 +135,214 0.06% 1,107,040
2022-03-23 2022-03-21 1.468 618,654 +59,273 0.05% 908,481
2022-03-22 2022-03-18 1.458 559,381 +190,782 0.04% 815,400
2022-03-21 2022-03-17 1.436 368,599 +20,375 0.03% 529,340
2022-03-18 2022-03-16 1.393 348,224 +298,213 0.03% 485,040
2022-03-17 2022-03-15 1.296 50,011 -255,611 0.00% 64,800
2022-03-16 2022-03-14 1.436 305,622 -661,256 0.02% 438,900
2022-03-15 2022-03-11 1.501 966,878 +359,338 0.07% 1,451,160
2022-03-14 2022-03-10 1.479 607,540 +50,011 0.05% 898,720
2022-03-11 2022-03-09 1.414 557,529 -118,544 0.04% 788,620
2022-03-10 2022-03-08 1.447 676,073 -55,568 0.05% 978,199
2022-03-09 2022-03-07 1.458 731,641 -16,670 0.06% 1,066,500
2022-03-08 2022-03-04 1.522 748,311 -316,736 0.06% 1,139,279
2022-03-07 2022-03-03 1.533 1,065,047 -1,853 0.08% 1,633,000
2022-03-04 2022-03-02 1.512 1,066,900 -66,681 0.08% 1,612,801
2022-03-03 2022-03-01 1.490 1,133,581 -40,749 0.09% 1,689,120
2022-03-02 2022-02-28 1.512 1,174,330 -162,999 0.09% 1,775,199
2022-03-01 2022-02-25 1.533 1,337,329 -96,317 0.10% 2,050,480
2022-02-28 2022-02-24 1.490 1,433,646 -242,646 0.11% 2,136,240
2022-02-25 2022-02-23 1.544 1,676,292 -59,272 0.13% 2,588,300
2022-02-24 2022-02-22 1.555 1,735,564 -7,409 0.13% 2,698,560
2022-02-23 2022-02-21 1.576 1,742,973 -1,818,915 0.13% 2,747,720
2022-02-22 2022-02-18 1.576 3,561,888 +9,261 0.27% 5,615,159
2022-02-21 2022-02-17 1.555 3,552,627 +31,488 0.27% 5,523,840
2022-02-18 2022-02-16 1.566 3,521,139 +112,988 0.27% 5,512,900
2022-02-17 2022-02-15 1.512 3,408,151 +7,409 0.26% 5,152,000
2022-02-16 2022-02-14 1.512 3,400,742 -90,761 0.26% 5,140,800
2022-02-15 2022-02-11 1.555 3,491,503 -159,294 0.26% 5,428,800
2022-02-14 2022-02-10 1.566 3,650,797 +272,282 0.28% 5,715,900
2022-02-11 2022-02-09 1.544 3,378,515 +174,112 0.25% 5,216,640
2022-02-10 2022-02-08 1.533 3,204,403 +24,079 0.24% 4,913,200
2022-02-09 2022-02-07 1.522 3,180,324 +112,988 0.24% 4,841,940
2022-02-08 2022-02-04 1.479 3,067,336 +24,079 0.23% 4,537,440
2022-02-07 2022-01-31 1.479 3,043,257 -203,748 0.23% 4,501,820
2022-02-04 2022-01-27 1.468 3,247,005 -168,555 0.24% 4,768,160
2022-01-28 2022-01-26 1.501 3,415,560 +38,897 0.26% 5,126,320
2022-01-27 2022-01-25 1.512 3,376,663 -592,722 0.25% 5,104,400
2022-01-26 2022-01-24 1.544 3,969,385 -118,544 0.30% 6,128,980
2022-01-25 2022-01-21 1.544 4,087,929 -16,670 0.31% 6,312,020
2022-01-24 2022-01-20 1.522 4,104,599 -565,865 0.31% 6,249,119
2022-01-21 2022-01-19 1.479 4,670,464 +53,716 0.35% 6,908,910
2022-01-20 2022-01-18 1.479 4,616,748 +66,681 0.35% 6,829,450
2022-01-19 2022-01-17 1.458 4,550,067 -1,852 0.34% 6,632,550
2022-01-18 2022-01-14 1.447 4,551,919 +1,852 0.34% 6,586,100
2022-01-17 2022-01-13 1.458 4,550,067 +22,227 0.34% 6,632,550
2022-01-14 2022-01-12 1.458 4,527,840 +704,783 0.34% 6,600,150
2022-01-13 2022-01-11 1.458 3,823,057 -48,158 0.29% 5,572,801
2022-01-12 2022-01-10 1.458 3,871,215 +2,976,297 0.29% 5,643,000
2022-01-11 2022-01-07 1.468 894,918 +72,238 0.07% 1,314,169
2022-01-10 2022-01-06 1.468 822,680 +35,193 0.06% 1,208,089
2022-01-07 2022-01-05 1.479 787,487 +55,568 0.06% 1,164,911
2022-01-06 2022-01-04 1.468 731,919 +40,750 0.06% 1,074,808
2022-01-05 2022-01-03 1.458 691,169 +101,874 0.05% 1,007,504
2022-01-04 2021-12-31 1.436 589,295 -2,661,414 0.04% 846,279
2022-01-03 2021-12-29 1.414 3,250,709 +38,897 0.25% 4,598,099
2021-12-30 2021-12-28 1.447 3,211,812 +31,488 0.24% 4,647,120
2021-12-29 2021-12-24 1.425 3,180,324 +222,271 0.24% 4,532,880
2021-12-28 2021-12-22 1.414 2,958,053 +12,966 0.22% 4,184,140
2021-12-23 2021-12-21 1.436 2,945,087 +255,611 0.22% 4,229,400
2021-12-22 2021-12-20 1.425 2,689,476 +53,716 0.20% 3,833,280
2021-12-21 2021-12-17 1.425 2,635,760 +157,441 0.20% 3,756,719
2021-12-20 2021-12-16 1.393 2,478,319 +77,795 0.19% 3,452,041
2021-12-17 2021-12-15 1.393 2,400,524 +72,238 0.18% 3,343,680
2021-12-16 2021-12-14 1.404 2,328,286 +107,431 0.18% 3,268,200
2021-12-15 2021-12-13 1.436 2,220,855 +179,669 0.17% 3,189,340
2021-12-14 2021-12-10 1.436 2,041,186 +192,634 0.15% 2,931,320
2021-12-13 2021-12-09 1.468 1,848,552 +168,556 0.14% 2,714,561
2021-12-10 2021-12-08 1.436 1,679,996 +3,704 0.13% 2,412,620
2021-12-09 2021-12-07 1.447 1,676,292 +101,874 0.13% 2,425,400
2021-12-08 2021-12-06 1.414 1,574,418 +46,307 0.12% 2,227,000
2021-12-06 2021-12-02 1.414 1,528,111 +1,852 0.12% 2,161,500
2021-12-03 2021-12-01 1.414 1,526,259 -7,409 0.12% 2,158,880
2021-12-02 2021-11-30 1.393 1,533,668 -513,075 0.12% 2,136,240
2021-11-30 2021-11-26 1.425 2,046,743 +9,261 0.15% 2,917,200
2021-11-29 2021-11-25 1.414 2,037,482 +272,282 0.15% 2,882,000
2021-11-26 2021-11-24 1.425 1,765,200 -3,705 0.13% 2,515,920
2021-11-25 2021-11-23 1.414 1,768,905 +142,624 0.13% 2,502,101
2021-11-23 2021-11-19 1.490 1,626,281 +7,409 0.12% 2,423,280
2021-11-22 2021-11-18 1.436 1,618,872 +64,829 0.12% 2,324,840
2021-11-19 2021-11-17 1.436 1,554,043 +29,636 0.12% 2,231,740
2021-11-18 2021-11-16 1.436 1,524,407 -427,871 0.12% 2,189,180
2021-11-16 2021-11-12 1.425 1,952,278 +205,601 0.15% 2,782,560
2021-11-15 2021-11-11 1.436 1,746,677 +74,090 0.13% 2,508,379
2021-11-12 2021-11-10 1.436 1,672,587 +11,113 0.13% 2,401,980
2021-11-11 2021-11-09 1.468 1,661,474 +25,932 0.13% 2,439,840
2021-11-10 2021-11-08 1.468 1,635,542 +618,653 0.12% 2,401,760
2021-11-09 2021-11-05 1.447 1,016,889 -22,227 0.08% 1,471,321
2021-11-05 2021-11-03 1.436 1,039,116 +40,750 0.08% 1,492,260
2021-11-04 2021-11-02 1.425 998,366 +96,317 0.08% 1,422,960
2021-11-03 2021-11-01 1.468 902,049 +18,523 0.07% 1,324,640
2021-11-02 2021-10-29 1.479 883,526 +179,669 0.07% 1,306,980
2021-11-01 2021-10-28 1.512 703,857 -24,080 0.05% 1,064,000
2021-10-29 2021-10-27 1.533 727,937 -644,585 0.05% 1,116,121
2021-10-28 2021-10-26 1.555 1,372,522 -22,227 0.10% 2,134,080
2021-10-27 2021-10-25 1.576 1,394,749 -1,852 0.11% 2,198,760
2021-10-26 2021-10-22 1.576 1,396,601 +5,557 0.11% 2,201,680
2021-10-25 2021-10-21 1.598 1,391,044 -20,375 0.10% 2,222,959
2021-10-22 2021-10-20 1.587 1,411,419 +12,966 0.11% 2,240,280
2021-10-21 2021-10-19 1.598 1,398,453 +574,199 0.11% 2,234,799
2021-10-20 2021-10-18 1.587 824,254 -110,209 0.06% 1,308,300
2021-10-19 2021-10-15 1.566 934,463 +62,977 0.07% 1,463,050
2021-10-18 2021-10-12 1.587 871,486 -35,193 0.07% 1,383,269
2021-10-12 2021-10-08 1.598 906,679 +5,556 0.07% 1,448,919
2021-10-11 2021-10-07 1.641 901,123 +167,630 0.07% 1,478,961
2021-10-08 2021-10-06 1.641 733,493 -148,091 0.06% 1,203,839
2021-10-07 2021-10-05 1.641 881,584 -444,631 0.07% 1,446,892
2021-10-06 2021-10-04 1.587 1,326,215 +14,818 0.10% 2,105,039
2021-10-05 2021-09-30 1.555 1,311,397 -25,932 0.10% 2,039,040
2021-10-04 2021-09-29 1.544 1,337,329 +90,761 0.10% 2,064,920
2021-09-30 2021-09-28 1.576 1,246,568 -12,966 0.09% 1,965,159
2021-09-29 2021-09-27 1.544 1,259,534 -96,317 0.10% 1,944,800
2021-09-28 2021-09-24 1.587 1,355,851 -44,455 0.10% 2,152,079
2021-09-27 2021-09-23 1.609 1,400,306 +101,874 0.11% 2,252,881
2021-09-24 2021-09-21 1.566 1,298,432 +14,819 0.10% 2,032,901
2021-09-23 2021-09-20 1.566 1,283,613 -72,238 0.10% 2,009,699
2021-09-21 2021-09-17 1.587 1,355,851 +33,340 0.10% 2,152,079
2021-09-20 2021-09-16 1.555 1,322,511 -125,953 0.10% 2,056,320
2021-09-17 2021-09-15 1.598 1,448,464 -33,341 0.11% 2,314,720
2021-09-16 2021-09-14 1.598 1,481,805 +24,079 0.11% 2,368,000
2021-09-15 2021-09-13 1.663 1,457,726 +24,080 0.11% 2,423,961
2021-09-14 2021-09-10 1.641 1,433,646 +77,795 0.11% 2,352,960
2021-09-13 2021-09-09 1.663 1,355,851 +409,348 0.10% 2,254,559
2021-09-10 2021-09-08 1.652 946,503 +453,803 0.07% 1,563,660
2021-09-09 2021-09-07 1.620 492,700 +33,340 0.04% 798,000
2021-09-08 2021-09-06 1.598 459,360 +9,262 0.03% 734,081
2021-09-06 2021-09-02 1.544 450,098 +12,966 0.03% 694,980
2021-09-03 2021-09-01 1.544 437,132 -205,511 0.03% 674,959
2021-09-02 2021-08-31 1.522 642,643 +7,409 0.05% 978,403
2021-09-01 2021-08-30 1.458 635,234 +9,261 0.05% 925,969
2021-08-31 2021-08-27 1.458 625,973 +9,262 0.05% 912,469
2021-08-30 2021-08-26 1.468 616,711 +12,965 0.05% 905,627
2021-08-27 2021-08-25 1.468 603,746 +5,557 0.05% 886,589
2021-08-26 2021-08-24 1.425 598,189 +7,409 0.05% 852,592
2021-08-25 2021-08-23 1.425 590,780 +24,079 0.04% 842,032
2021-08-24 2021-08-20 1.404 566,701 -9,261 0.04% 795,475
2021-08-23 2021-08-19 1.404 575,962 +5,557 0.04% 808,474
2021-08-20 2021-08-18 1.414 570,405 +18,523 0.04% 806,833
2021-08-19 2021-08-17 1.425 551,882 +109,283 0.04% 786,591
2021-08-18 2021-08-16 1.458 442,599 +9,261 0.03% 645,169
2021-08-17 2021-08-13 1.468 433,338 -511,313 0.03% 636,348
2021-08-16 2021-08-12 1.501 944,651 +22,227 0.07% 1,417,801
2021-08-13 2021-08-11 1.501 922,424 +33,341 0.07% 1,384,441
2021-08-12 2021-08-10 1.479 889,083 +75,943 0.07% 1,315,200
2021-08-11 2021-08-09 1.490 813,140 +20,374 0.06% 1,211,639
2021-08-10 2021-08-06 1.458 792,766 +16,671 0.06% 1,155,601
2021-08-09 2021-08-05 1.447 776,095 +92,613 0.06% 1,122,920
2021-08-06 2021-08-04 1.447 683,482 +64,828 0.05% 988,919
2021-08-05 2021-08-03 1.447 618,654 +1,853 0.05% 895,121
2021-08-04 2021-08-02 1.458 616,801 +33,340 0.05% 899,100
2021-08-03 2021-07-30 1.447 583,461 +24,080 0.04% 844,200
2021-08-02 2021-07-29 1.447 559,381 +92,612 0.04% 809,360
2021-07-30 2021-07-28 1.447 466,769 +9,262 0.04% 675,361
2021-07-29 2021-07-27 1.447 457,507 -159,294 0.03% 661,960
2021-07-28 2021-07-26 1.479 616,801 -98,170 0.05% 912,420
2021-07-27 2021-07-23 1.512 714,971 +31,489 0.05% 1,080,800
2021-07-23 2021-07-21 1.512 683,482 -74,091 0.05% 1,033,199
2021-07-22 2021-07-20 1.490 757,573 -61,124 0.06% 1,128,840
2021-07-21 2021-07-19 1.512 818,697 +9,261 0.06% 1,237,600
2021-07-16 2021-07-14 1.522 809,436 +107,431 0.06% 1,232,340
2021-07-15 2021-07-13 1.555 702,005 -7,409 0.05% 1,091,520
2021-07-13 2021-07-09 1.566 709,414 +1,852 0.05% 1,110,700
2021-07-12 2021-07-08 1.576 707,562 +114,840 0.05% 1,115,440
2021-07-09 2021-07-07 1.598 592,722 +7,409 0.04% 947,200
2021-07-06 2021-07-02 1.641 585,313 +14,818 0.04% 960,640
2021-07-05 2021-06-30 1.630 570,495 -77,795 0.04% 930,160
2021-07-02 2021-06-29 1.652 648,290 +5,557 0.05% 1,071,001
2021-06-29 2021-06-25 1.652 642,733 +37,045 0.05% 1,061,820
2021-06-28 2021-06-24 1.652 605,688 +5,557 0.05% 1,000,620
2021-06-25 2021-06-23 1.652 600,131 +9,261 0.05% 991,440
2021-06-24 2021-06-22 1.663 590,870 +162,999 0.04% 982,521
2021-06-23 2021-06-21 1.684 427,871 +53,715 0.03% 720,720
2021-06-22 2021-06-18 1.663 374,156 +42,602 0.03% 622,160
2021-06-21 2021-06-17 1.663 331,554 -413,053 0.03% 551,320
2021-06-18 2021-06-16 1.684 744,607 +129,658 0.06% 1,254,240
2021-06-17 2021-06-15 1.695 614,949 +83,352 0.05% 1,042,480
2021-06-16 2021-06-11 1.717 531,597 -9,262 0.04% 912,659
2021-06-15 2021-06-10 1.717 540,859 +213,010 0.04% 928,560
2021-06-11 2021-06-09 1.738 327,849 -422,315 0.02% 569,939
2021-06-10 2021-06-08 1.706 750,164 +14,818 0.06% 1,279,800
2021-06-09 2021-06-07 1.717 735,346 +129,658 0.06% 1,262,461
2021-06-07 2021-06-03 1.738 605,688 +22,227 0.05% 1,052,940
2021-06-04 2021-06-02 1.728 583,461 +66,682 0.04% 1,008,001
2021-06-03 2021-06-01 1.706 516,779 -7,409 0.04% 881,639
2021-06-02 2021-05-31 1.749 524,188 +42,601 0.04% 916,919
2021-06-01 2021-05-28 1.792 481,587 +133,363 0.04% 863,201
2021-05-31 2021-05-27 1.771 348,224 +48,159 0.03% 616,640
2021-05-28 2021-05-26 1.771 300,065 -1,853 0.02% 531,359
2021-05-27 2021-05-25 1.771 301,918 -94,465 0.02% 534,640
2021-05-26 2021-05-24 1.749 396,383 -324,145 0.03% 693,360
2021-05-25 2021-05-21 1.792 720,528 +24,080 0.05% 1,291,481
2021-05-24 2021-05-20 1.760 696,448 +77,794 0.05% 1,225,759
2021-05-21 2021-05-18 1.771 618,654 +272,288 0.05% 1,095,521
2021-05-20 2021-05-17 1.728 346,366 +31,488 0.03% 598,390
2021-05-18 2021-05-14 1.749 314,878 -20,375 0.02% 550,790
2021-05-17 2021-05-13 1.728 335,253 -61,124 0.03% 579,191
2021-05-14 2021-05-12 1.760 396,377 -446,400 0.03% 697,630
2021-05-13 2021-05-11 1.792 842,777 -25,931 0.06% 1,510,601
2021-05-12 2021-05-10 1.825 868,708 +424,167 0.07% 1,585,220
2021-05-11 2021-05-07 1.749 444,541 +81,499 0.03% 777,599
2021-05-10 2021-05-06 1.706 363,042 -426,019 0.03% 619,360
2021-05-07 2021-05-05 1.674 789,061 +55,568 0.06% 1,320,600
2021-05-06 2021-05-04 1.674 733,493 +90,760 0.06% 1,227,599
2021-05-05 2021-05-03 1.684 642,733 +98,170 0.05% 1,082,640
2021-05-04 2021-04-30 1.684 544,563 +22,227 0.04% 917,280
2021-05-03 2021-04-29 1.674 522,336 -27,784 0.04% 874,200
2021-04-29 2021-04-27 1.663 550,120 -129,658 0.04% 914,760
2021-04-28 2021-04-26 1.674 679,778 -140,771 0.05% 1,137,700
2021-04-26 2021-04-22 1.706 820,549 +1,852 0.06% 1,399,879
2021-04-23 2021-04-21 1.695 818,697 +5,557 0.06% 1,387,880
2021-04-22 2021-04-20 1.728 813,140 +203,748 0.06% 1,404,799
2021-04-21 2021-04-19 1.738 609,392 +53,715 0.05% 1,059,380
2021-04-20 2021-04-16 1.738 555,677 -388,974 0.04% 966,000
2021-04-19 2021-04-15 1.684 944,651 -112,987 0.07% 1,591,201
2021-04-16 2021-04-14 1.738 1,057,638 +146,328 0.08% 1,838,620
2021-04-15 2021-04-13 1.749 911,310 -20,375 0.07% 1,594,080
2021-04-14 2021-04-12 1.706 931,685 +146,328 0.07% 1,589,480
2021-04-13 2021-04-09 1.674 785,357 +120,397 0.06% 1,314,401
2021-04-12 2021-04-08 1.706 664,960 +59,272 0.05% 1,134,440
2021-04-09 2021-04-07 1.674 605,688 +116,692 0.05% 1,013,700
2021-04-08 2021-04-01 1.663 488,996 +46,307 0.04% 813,121
2021-04-07 2021-03-31 1.663 442,689 -394,531 0.03% 736,120
2021-04-01 2021-03-30 1.663 837,220 +229,680 0.06% 1,392,160
2021-03-31 2021-03-29 1.652 607,540 +87,056 0.05% 1,003,680
2021-03-30 2021-03-26 1.641 520,484 +22,227 0.04% 854,240
2021-03-29 2021-03-25 1.630 498,257 +175,964 0.04% 812,380
2021-03-26 2021-03-24 1.630 322,293 -96,317 0.02% 525,481
2021-03-25 2021-03-23 1.684 418,610 +9,261 0.03% 705,120
2021-03-24 2021-03-22 1.706 409,349 -11,113 0.03% 698,361
2021-03-23 2021-03-19 1.684 420,462 +181,521 0.03% 708,240
2021-03-22 2021-03-18 1.717 238,941 -54,086 0.02% 410,220
2021-03-19 2021-03-17 1.738 293,027 +33,341 0.02% 509,404
2021-03-18 2021-03-16 1.728 259,686 -283,025 0.02% 448,639
2021-03-17 2021-03-15 1.728 542,711 -100,022 0.04% 937,600
2021-03-16 2021-03-12 1.684 642,733 +203,378 0.05% 1,082,640
2021-03-15 2021-03-11 1.663 439,355 -1,852 0.03% 730,576
2021-03-11 2021-03-09 1.674 441,207 +11,113 0.03% 738,419
2021-03-10 2021-03-08 1.674 430,094 +137,067 0.03% 719,820
2021-03-09 2021-03-05 1.684 293,027 -146,328 0.02% 493,584
2021-03-08 2021-03-04 1.620 439,355 +160,590 0.03% 711,600
2021-03-05 2021-03-03 1.641 278,765 -1,852 0.02% 457,521
2021-03-04 2021-03-02 1.609 280,617 -94,465 0.02% 451,470
2021-03-03 2021-03-01 1.641 375,082 -18,522 0.03% 615,600
2021-03-02 2021-02-26 1.641 393,604 +3,195 0.03% 645,999
2021-03-01 2021-02-25 1.684 390,409 +324,145 0.03% 657,618
2021-02-26 2021-02-24 1.674 66,264 -325,998 0.00% 110,902
2021-02-25 2021-02-23 1.706 392,262 +46,307 0.03% 669,210
2021-02-24 2021-02-22 1.695 345,955 +175,964 0.03% 586,473
2021-02-23 2021-02-19 1.652 169,991 -734,836 0.01% 280,832
2021-02-22 2021-02-18 1.587 904,827 -87,056 0.07% 1,436,190
2021-02-19 2021-02-17 1.609 991,883 +1,852 0.07% 1,595,790
2021-02-18 2021-02-16 1.587 990,031 +122,249 0.07% 1,571,430
2021-02-17 2021-02-11 1.522 867,782 -29,636 0.07% 1,321,170
2021-02-16 2021-02-09 1.490 897,418 +59,272 0.07% 1,337,220
2021-02-10 2021-02-08 1.533 838,146 +29,636 0.06% 1,285,100
2021-02-09 2021-02-05 1.512 808,510 -77,795 0.06% 1,222,200
2021-02-08 2021-02-04 1.522 886,305 +427,872 0.07% 1,349,371
2021-02-05 2021-02-03 1.544 458,433 +133,362 0.03% 707,849
2021-02-04 2021-02-02 1.501 325,071 +1,852 0.02% 487,890
2021-02-03 2021-02-01 1.490 323,219 -368,599 0.02% 481,620
2021-02-02 2021-01-29 1.512 691,818 +294,509 0.05% 1,045,801
2021-02-01 2021-01-28 1.544 397,309 -291,730 0.03% 613,470
2021-01-29 2021-01-27 1.566 689,039 -105,579 0.05% 1,078,800
2021-01-28 2021-01-26 1.576 794,618 +225,975 0.06% 1,252,680
2021-01-27 2021-01-25 1.566 568,643 -12,965 0.04% 890,301
2021-01-26 2021-01-22 1.609 581,608 -179,669 0.04% 935,719
2021-01-25 2021-01-21 1.663 761,277 +38,897 0.06% 1,265,880
2021-01-22 2021-01-20 1.652 722,380 -457,507 0.05% 1,193,400
2021-01-21 2021-01-19 1.663 1,179,887 +190,782 0.09% 1,961,960
2021-01-20 2021-01-18 1.587 989,105 -120,396 0.07% 1,569,960
2021-01-19 2021-01-15 1.555 1,109,501 +14,818 0.08% 1,725,119
2021-01-18 2021-01-14 1.587 1,094,683 +101,874 0.08% 1,737,539
2021-01-15 2021-01-13 1.587 992,809 +198,191 0.07% 1,575,840
2021-01-14 2021-01-12 1.566 794,618 +31,488 0.06% 1,244,100
2021-01-13 2021-01-11 1.576 763,130 -18,522 0.06% 1,203,041
2021-01-12 2021-01-08 1.566 781,652 -59,272 0.06% 1,223,800
2021-01-11 2021-01-07 1.566 840,924 +7,409 0.06% 1,316,600
2021-01-08 2021-01-06 1.598 833,515 +92,613 0.06% 1,332,000
2021-01-07 2021-01-05 1.533 740,902 +144,476 0.06% 1,135,999
2021-01-06 2021-01-04 1.522 596,426 +57,419 0.04% 908,039
2021-01-05 2020-12-31 1.512 539,007 -27,783 0.04% 814,801
2021-01-04 2020-12-29 1.522 566,790 -31,489 0.04% 862,919
2020-12-30 2020-12-28 1.501 598,279 +9,262 0.05% 897,940
2020-12-29 2020-12-24 1.490 589,017 -85,204 0.04% 877,679
2020-12-28 2020-12-22 1.501 674,221 -188,930 0.05% 1,011,920
2020-12-23 2020-12-21 1.533 863,151 +505,666 0.07% 1,323,439
2020-12-22 2020-12-18 1.555 357,485 -79,647 0.03% 555,839
2020-12-21 2020-12-17 1.522 437,132 -16,671 0.03% 665,519
2020-12-18 2020-12-16 1.533 453,803 -5,557 0.03% 695,800
2020-12-17 2020-12-15 1.555 459,360 -44,454 0.03% 714,241
2020-12-16 2020-12-14 1.555 503,814 +85,204 0.04% 783,361
2020-12-15 2020-12-11 1.576 418,610 +83,352 0.03% 659,920
2020-12-11 2020-12-09 1.598 335,258 -170,408 0.03% 535,759
2020-12-10 2020-12-08 1.598 505,666 -101,874 0.04% 808,080
2020-12-08 2020-12-04 1.620 607,540 -279,691 0.05% 984,000
2020-12-07 2020-12-03 1.620 887,231 +205,601 0.07% 1,437,001
2020-12-04 2020-12-02 1.566 681,630 +118,544 0.05% 1,067,200
2020-12-03 2020-12-01 1.576 563,086 -62,977 0.04% 887,680
2020-12-02 2020-11-30 1.544 626,063 +81,500 0.05% 966,681
2020-11-27 2020-11-25 1.566 544,563 +22,227 0.04% 852,600
2020-11-26 2020-11-24 1.566 522,336 +3,704 0.04% 817,800
2020-11-25 2020-11-23 1.555 518,632 +25,932 0.04% 806,400
2020-11-24 2020-11-20 1.522 492,700 -62,977 0.04% 750,120
2020-11-23 2020-11-19 1.555 555,677 -3,704 0.04% 864,000
2020-11-20 2020-11-18 1.566 559,381 +11,113 0.04% 875,799
2020-11-19 2020-11-17 1.576 548,268 +270,430 0.04% 864,320
2020-11-18 2020-11-16 1.566 277,838 -404,718 0.02% 434,999
2020-11-17 2020-11-13 1.533 682,556 -238,941 0.05% 1,046,539
2020-11-16 2020-11-12 1.587 921,497 +12,965 0.07% 1,462,649
2020-11-13 2020-11-11 1.620 908,532 +122,249 0.07% 1,471,501
2020-11-12 2020-11-10 1.533 786,283 +109,283 0.06% 1,205,580
2020-11-11 2020-11-09 1.522 677,000 +35,193 0.05% 1,030,711
2020-11-10 2020-11-06 1.512 641,807 +138,919 0.05% 970,200
2020-11-09 2020-11-05 1.479 502,888 -380,638 0.04% 743,911
2020-11-06 2020-11-04 1.425 883,526 -505,666 0.07% 1,259,280
2020-11-05 2020-11-03 1.436 1,389,192 +671,443 0.10% 1,995,000
2020-11-04 2020-11-02 1.414 717,749 +361,190 0.05% 1,015,250
2020-11-03 2020-10-30 1.393 356,559 -29,636 0.03% 496,650
2020-11-02 2020-10-29 1.425 386,195 -67,608 0.03% 550,439
2020-10-30 2020-10-28 1.447 453,803 -41,675 0.03% 656,600
2020-10-29 2020-10-27 1.479 495,478 -88,908 0.04% 732,949
2020-10-28 2020-10-23 1.501 584,386 +44,454 0.04% 877,089
2020-10-27 2020-10-22 1.458 539,932 +5,557 0.04% 787,049
2020-10-22 2020-10-20 1.468 534,375 -37,045 0.04% 784,719
2020-10-21 2020-10-19 1.479 571,420 -12,966 0.04% 845,289
2020-10-19 2020-10-15 1.458 584,386 +103,726 0.04% 851,849
2020-10-16 2020-10-14 1.447 480,660 -140,771 0.04% 695,459
2020-10-15 2020-10-12 1.468 621,431 +222,271 0.05% 912,559
2020-10-14 2020-10-09 1.393 399,160 +92,613 0.03% 555,988
2020-10-12 2020-10-08 1.404 306,547 +73,163 0.02% 430,298
2020-10-09 2020-10-07 1.361 233,384 -124,101 0.02% 317,520
2020-10-08 2020-10-06 1.393 357,485 +42,601 0.03% 497,939
2020-10-07 2020-10-05 1.404 314,884 +53,716 0.02% 442,001
2020-10-06 2020-09-30 1.414 261,168 +12,966 0.02% 369,420
2020-10-05 2020-09-29 1.436 248,202 +135,214 0.02% 356,440
2020-09-30 2020-09-28 1.425 112,988 -205,600 0.01% 161,041
2020-09-29 2020-09-25 1.425 318,588 +11,113 0.02% 454,080
2020-09-28 2020-09-24 1.468 307,475 +101,875 0.02% 451,521
2020-09-25 2020-09-23 1.490 205,600 -116,693 0.02% 306,359
2020-09-24 2020-09-22 1.533 322,293 -15,744 0.02% 494,161
2020-09-23 2020-09-21 1.566 338,037 +38,236 0.03% 529,250
2020-09-22 2020-09-18 1.587 299,801 +69,195 0.02% 475,860
2020-09-21 2020-09-17 1.566 230,606 +184,300 0.02% 361,050
2020-09-18 2020-09-16 1.609 46,306 -125,027 0.00% 74,499
2020-09-17 2020-09-15 1.598 171,333 -168,555 0.01% 273,799
2020-09-16 2020-09-14 1.609 339,888 +31,488 0.03% 546,828
2020-09-15 2020-09-11 1.587 308,400 -24,079 0.02% 489,509
2020-09-14 2020-09-10 1.587 332,479 +20,375 0.03% 527,728
2020-09-11 2020-09-09 1.587 312,104 -157,442 0.02% 495,388
2020-09-10 2020-09-08 1.609 469,546 +106,504 0.04% 755,429
2020-09-09 2020-09-07 1.598 363,042 -60,845 0.03% 580,160
2020-09-08 2020-09-04 1.609 423,887 -281,543 0.03% 681,970
2020-09-07 2020-09-03 1.630 705,430 +379,713 0.05% 1,150,164
2020-09-04 2020-09-02 1.641 325,717 -185,226 0.02% 534,580
2020-09-03 2020-09-01 1.674 510,943 +1,852 0.04% 855,132
2020-09-02 2020-08-31 1.630 509,091 +387,121 0.04% 830,044
2020-09-01 2020-08-28 1.674 121,970 -170,407 0.01% 204,133
2020-08-31 2020-08-27 1.674 292,377 +209,953 0.02% 489,332
2020-08-28 2020-08-26 1.695 82,424 -22,227 0.01% 139,728
2020-08-27 2020-08-25 1.706 104,651 -275,986 0.01% 178,537
2020-08-26 2020-08-24 1.717 380,637 -11,113 0.03% 653,487
2020-08-25 2020-08-21 1.717 391,750 -233,385 0.03% 672,566
2020-08-24 2020-08-20 1.728 625,135 -16,670 0.05% 1,079,998
2020-08-21 2020-08-19 1.760 641,805 -161,146 0.05% 1,129,587
2020-08-20 2020-08-18 1.728 802,951 -355,635 0.06% 1,387,197
2020-08-19 2020-08-17 1.706 1,158,586 +544,563 0.09% 1,976,580
2020-08-18 2020-08-14 1.663 614,023 +450,098 0.05% 1,021,020
2020-08-17 2020-08-13 1.695 163,925 -809,435 0.01% 277,891
2020-08-14 2020-08-12 1.717 973,360 +629,270 0.07% 1,671,089
2020-08-13 2020-08-11 1.684 344,090 -142,624 0.03% 579,596
2020-08-12 2020-08-10 1.695 486,714 +264,722 0.04% 825,092
2020-08-11 2020-08-07 1.674 221,992 -263,020 0.02% 371,534
2020-08-10 2020-08-06 1.717 485,012 -320,718 0.04% 832,681
2020-08-07 2020-08-05 1.717 805,730 +231,531 0.06% 1,383,298
2020-08-06 2020-08-04 1.771 574,199 +253,759 0.04% 1,016,799
2020-08-05 2020-08-03 1.598 320,440 -14,818 0.02% 512,080
2020-08-04 2020-07-31 1.587 335,258 -24,080 0.03% 532,139
2020-08-03 2020-07-30 1.587 359,338 -33,340 0.03% 570,361
2020-07-31 2020-07-29 1.587 392,678 +112,987 0.03% 623,280
2020-07-30 2020-07-28 1.598 279,691 +1,853 0.02% 446,961
2020-07-29 2020-07-27 1.587 277,838 -74,091 0.02% 440,999
2020-07-28 2020-07-24 1.609 351,929 -159,294 0.03% 566,201
2020-07-27 2020-07-23 1.663 511,223 -225,975 0.04% 850,081
2020-07-24 2020-07-22 1.695 737,198 +235,237 0.06% 1,249,720
2020-07-23 2020-07-21 1.695 501,961 +201,896 0.04% 850,939
2020-07-22 2020-07-20 1.652 300,065 +83,351 0.02% 495,719
2020-07-21 2020-07-17 1.663 216,714 -40,750 0.02% 360,360
2020-07-20 2020-07-16 1.684 257,464 -253,759 0.02% 433,681
2020-07-17 2020-07-15 1.760 511,223 -220,418 0.04% 899,761
2020-07-16 2020-07-14 1.803 731,641 -294,509 0.06% 1,319,300
2020-07-15 2020-07-13 1.792 1,026,150 +127,806 0.08% 1,839,280
2020-07-14 2020-07-10 1.771 898,344 +57,420 0.07% 1,590,800
2020-07-13 2020-07-09 1.846 840,924 +159,294 0.06% 1,552,680
2020-07-10 2020-07-08 1.825 681,630 -544,564 0.05% 1,243,840
2020-07-09 2020-07-07 1.771 1,226,194 -368,598 0.09% 2,171,361
2020-07-08 2020-07-06 1.792 1,594,792 -638,167 0.12% 2,858,519
2020-07-07 2020-07-03 1.695 2,232,959 -124,101 0.17% 3,785,379
2020-07-06 2020-07-02 1.630 2,357,060 +892,788 0.18% 3,843,055
2020-07-03 2020-06-30 1.566 1,464,272 +513,075 0.11% 2,292,550
2020-07-02 2020-06-29 1.555 951,197 +129,658 0.07% 1,478,979
2020-06-30 2020-06-26 1.522 821,539 +386,259 0.06% 1,250,767
2020-06-29 2020-06-24 1.533 435,280 +272,281 0.03% 667,400
2020-06-26 2020-06-23 1.555 162,999 -961,320 0.01% 253,441
2020-06-24 2020-06-22 1.555 1,124,319 -753,869 0.08% 1,748,159
2020-06-23 2020-06-19 1.683 1,878,188 +348,224 0.14% 3,161,128
2020-06-22 2020-06-18 1.694 1,529,964 +299,418 0.12% 2,592,324
2020-06-19 2020-06-17 1.694 1,230,546 +394,837 0.10% 2,084,999
2020-06-18 2020-06-16 1.683 835,709 +10,623 0.07% 1,406,560
2020-06-17 2020-06-15 1.660 825,086 +300,997 0.07% 1,370,040
2020-06-16 2020-06-12 1.706 524,089 -5,312 0.04% 893,920
2020-06-15 2020-06-11 1.717 529,401 -81,446 0.04% 908,961
2020-06-12 2020-06-10 1.751 610,847 -487,792 0.05% 1,069,500
2020-06-11 2020-06-09 1.740 1,098,639 +430,249 0.09% 1,911,140
2020-06-10 2020-06-08 1.751 668,390 -94,726 0.05% 1,170,249
2020-06-09 2020-06-05 1.728 763,116 +246,109 0.06% 1,318,860
2020-06-08 2020-06-04 1.717 517,007 +191,222 0.04% 887,681
2020-06-05 2020-06-03 1.740 325,785 +74,364 0.03% 566,720
2020-06-04 2020-06-02 1.717 251,421 -283,291 0.02% 431,680
2020-06-03 2020-06-01 1.706 534,712 -1,771 0.04% 912,040
2020-06-02 2020-05-29 1.660 536,483 +331,982 0.04% 890,820
2020-06-01 2020-05-28 1.683 204,501 -116,858 0.02% 344,190
2020-05-29 2020-05-27 1.683 321,359 -37,181 0.03% 540,871
2020-05-28 2020-05-26 1.694 358,540 +239,912 0.03% 607,499
2020-05-27 2020-05-25 1.694 118,628 -423,167 0.01% 201,000
2020-05-26 2020-05-22 1.694 541,795 +160,237 0.04% 918,001
2020-05-25 2020-05-21 1.740 381,558 -42,494 0.03% 663,740
2020-05-22 2020-05-20 1.762 424,052 +37,182 0.03% 747,241
2020-05-21 2020-05-19 1.762 386,870 +92,070 0.03% 681,721
2020-05-20 2020-05-18 1.751 294,800 -56,658 0.02% 516,150
2020-05-19 2020-05-15 1.740 351,458 -204,501 0.03% 611,380
2020-05-18 2020-05-14 1.762 555,959 -1,247,628 0.04% 979,680
2020-05-15 2020-05-13 1.796 1,803,587 -587,829 0.14% 3,239,299
2020-05-14 2020-05-12 1.819 2,391,416 +347,031 0.19% 4,349,084
2020-05-13 2020-05-11 1.819 2,044,385 +249,651 0.16% 3,717,966
2020-05-12 2020-05-08 1.796 1,794,734 +76,134 0.14% 3,223,399
2020-05-11 2020-05-07 1.751 1,718,600 -7,082 0.14% 3,009,008
2020-05-08 2020-05-06 1.762 1,725,682 +1,610,595 0.14% 3,040,900
2020-05-07 2020-05-05 1.762 115,087 -216,645 0.01% 202,800
2020-05-06 2020-05-04 1.785 331,732 -136,334 0.03% 592,054
2020-05-05 2020-04-29 1.853 468,066 +293,914 0.04% 867,097
2020-05-04 2020-04-28 1.807 174,152 -145,186 0.01% 314,750
2020-04-29 2020-04-27 1.751 319,338 -7,083 0.03% 559,112
2020-04-28 2020-04-24 1.751 326,421 +193,628 0.03% 571,514
2020-04-27 2020-04-23 1.751 132,793 -148,728 0.01% 232,500
2020-04-24 2020-04-22 1.740 281,521 -15,935 0.02% 489,721
2020-04-23 2020-04-21 1.751 297,456 -127,481 0.02% 520,800
2020-04-22 2020-04-20 1.785 424,937 +72,594 0.03% 758,400
2020-04-21 2020-04-17 1.830 352,343 +164,663 0.03% 644,759
2020-04-20 2020-04-16 1.819 187,680 -214,239 0.01% 341,319
2020-04-17 2020-04-15 1.807 401,919 -412,543 0.03% 726,399
2020-04-16 2020-04-14 1.853 814,462 +520,547 0.06% 1,508,799
2020-04-15 2020-04-09 1.807 293,915 +47,806 0.02% 531,201
2020-04-14 2020-04-08 1.796 246,109 -125,711 0.02% 442,020
2020-04-09 2020-04-07 1.807 371,820 +249,651 0.03% 672,000
2020-04-08 2020-04-06 1.785 122,169 +9,437 0.01% 218,039
2020-04-07 2020-04-03 1.796 112,732 -30,100 0.01% 202,470
2020-04-06 2020-04-02 1.807 142,832 -21,247 0.01% 258,144
2020-04-03 2020-04-01 1.819 164,079 -125,710 0.01% 298,398
2020-04-02 2020-03-31 1.864 289,789 +104,463 0.02% 540,111
2020-04-01 2020-03-30 1.841 185,326 +15,936 0.01% 341,225
2020-03-31 2020-03-27 1.853 169,390 -30,100 0.01% 313,797
2020-03-30 2020-03-26 1.886 199,490 +123,355 0.02% 376,317
2020-03-27 2020-03-25 1.864 76,135 -235,485 0.01% 141,901
2020-03-26 2020-03-24 1.853 311,620 +11,809 0.02% 577,279
2020-03-25 2020-03-23 1.819 299,811 -54,887 0.02% 545,243
2020-03-24 2020-03-20 1.898 354,698 -835,710 0.03% 673,108
2020-03-23 2020-03-19 1.807 1,190,408 -956,108 0.09% 2,151,457
2020-03-20 2020-03-18 1.898 2,146,516 +2,355 0.17% 4,073,430
2020-03-19 2020-03-17 2.033 2,144,161 -154,039 0.17% 4,359,601
2020-03-18 2020-03-16 2.011 2,298,200 -759,575 0.18% 4,620,879
2020-03-17 2020-03-13 2.101 3,057,775 -80,862 0.24% 6,424,440
2020-03-16 2020-03-12 2.157 3,138,637 +114,503 0.25% 6,771,600
2020-03-13 2020-03-11 2.191 3,024,134 +46,035 0.24% 6,627,040
2020-03-12 2020-03-10 2.203 2,978,099 +19,959 0.24% 6,559,799
2020-03-11 2020-03-09 2.180 2,958,140 -21,730 0.23% 6,449,007
2020-03-10 2020-03-06 2.248 2,979,870 -88,528 0.24% 6,698,340
2020-03-09 2020-03-05 2.293 3,068,398 +60,199 0.24% 7,035,979
2020-03-06 2020-03-04 2.270 3,008,199 -5,312 0.24% 6,829,980
2020-03-05 2020-03-03 2.282 3,013,511 +15,452 0.24% 6,876,081
2020-03-04 2020-03-02 2.282 2,998,059 -21,247 0.24% 6,840,823
2020-03-03 2020-02-28 2.259 3,019,306 +64,224 0.24% 6,821,092
2020-03-02 2020-02-27 2.293 2,955,082 -155,810 0.23% 6,776,140
2020-02-28 2020-02-26 2.282 3,110,892 -15,935 0.25% 7,098,280
2020-02-27 2020-02-25 2.304 3,126,827 +7,082 0.25% 7,205,279
2020-02-26 2020-02-24 2.361 3,119,745 +51,347 0.25% 7,365,160
2020-02-25 2020-02-21 2.406 3,068,398 +19,476 0.24% 7,382,579
2020-02-24 2020-02-20 2.440 3,048,922 -76,135 0.24% 7,439,040
2020-02-21 2020-02-19 2.429 3,125,057 +122,170 0.25% 7,589,501
2020-02-20 2020-02-18 2.417 3,002,887 +11,910 0.24% 7,258,879
2020-02-19 2020-02-17 2.406 2,990,977 +8,853 0.24% 7,196,304
2020-02-17 2020-02-13 2.383 2,982,124 -86,758 0.24% 7,107,632
2020-02-14 2020-02-12 2.406 3,068,882 +72,594 0.24% 7,383,744
2020-02-13 2020-02-11 2.417 2,996,288 +48,288 0.24% 7,242,928
2020-02-06 2020-02-04 2.417 2,948,000 -267,356 0.23% 7,126,201
2020-02-05 2020-02-03 2.406 3,215,356 +267,356 0.25% 7,736,161
2020-02-04 2020-01-31 2.440 2,948,000 -60,682 0.23% 7,192,801
2020-02-03 2020-01-30 2.417 3,008,682 +60,682 0.24% 7,272,888
2020-01-30 2020-01-24 2.598 2,948,000 -162,892 0.23% 7,659,001
2020-01-29 2020-01-22 2.666 3,110,892 -106,234 0.25% 8,293,040
2020-01-23 2020-01-21 2.655 3,217,126 +92,069 0.25% 8,539,899
2020-01-22 2020-01-20 2.722 3,125,057 -56,658 0.25% 8,507,301
2020-01-21 2020-01-17 2.756 3,181,715 -187,680 0.25% 8,769,360
2020-01-20 2020-01-16 2.734 3,369,395 -88,529 0.27% 9,210,519
2020-01-17 2020-01-15 2.767 3,457,924 -47,805 0.27% 9,569,700
2020-01-16 2020-01-14 2.824 3,505,729 +203,615 0.28% 9,899,999
2020-01-15 2020-01-13 2.824 3,302,114 -214,239 0.26% 9,325,001
2020-01-13 2020-01-09 2.847 3,516,353 +214,239 0.28% 10,009,441
2020-01-08 2020-01-06 2.869 3,302,114 -1,770 0.26% 9,474,201
2020-01-07 2020-01-03 2.903 3,303,884 +1,770 0.26% 9,591,239
2020-01-06 2020-01-02 2.880 3,302,114 +102,693 0.26% 9,511,501
2020-01-03 2019-12-31 2.824 3,199,421 +239,027 0.25% 9,035,001
2020-01-02 2019-12-27 2.824 2,960,394 +12,394 0.23% 8,360,001
2019-12-30 2019-12-24 2.835 2,948,000 -23,017 0.23% 8,358,301
2019-12-27 2019-12-20 2.847 2,971,017 +23,017 0.23% 8,457,120
2019-12-23 2019-12-19 2.824 2,948,000 -33,640 0.23% 8,325,001
2019-12-20 2019-12-18 2.801 2,981,640 -157,581 0.24% 8,352,639
2019-12-19 2019-12-17 2.813 3,139,221 -164,663 0.25% 8,829,539
2019-12-18 2019-12-16 2.847 3,303,884 +79,675 0.26% 9,404,639
2019-12-17 2019-12-13 2.801 3,224,209 +154,040 0.25% 9,032,161
2019-12-16 2019-12-12 2.756 3,070,169 +7,082 0.24% 8,461,920
2019-12-11 2019-12-09 2.756 3,063,087 -10,623 0.24% 8,442,401
2019-12-10 2019-12-06 2.779 3,073,710 +10,623 0.24% 8,541,120
2019-12-03 2019-11-29 2.756 3,063,087 -5,311 0.24% 8,442,401
2019-12-02 2019-11-28 2.779 3,068,398 +3,541 0.24% 8,526,359
2019-11-29 2019-11-27 2.779 3,064,857 -47,806 0.24% 8,516,519
2019-11-28 2019-11-26 2.779 3,112,663 +47,806 0.25% 8,649,361
2019-11-27 2019-11-25 2.801 3,064,857 -8,853 0.24% 8,585,759
2019-11-25 2019-11-21 2.734 3,073,710 -51,347 0.24% 8,402,240
2019-11-22 2019-11-20 2.734 3,125,057 +26,559 0.25% 8,542,601
2019-11-21 2019-11-19 2.745 3,098,498 -10,624 0.24% 8,505,000
2019-11-20 2019-11-18 2.756 3,109,122 +35,412 0.25% 8,569,281
2019-11-19 2019-11-15 2.779 3,073,710 -14,165 0.24% 8,541,120
2019-11-18 2019-11-14 2.790 3,087,875 -15,935 0.24% 8,615,361
2019-11-15 2019-11-13 2.790 3,103,810 -104,463 0.24% 8,659,821
2019-11-14 2019-11-12 2.801 3,208,273 -14,165 0.25% 8,987,519
2019-11-13 2019-11-11 2.801 3,222,438 -90,299 0.25% 9,027,200
2019-11-12 2019-11-08 2.847 3,312,737 -67,282 0.26% 9,429,840
2019-11-11 2019-11-07 2.880 3,380,019 -111,546 0.27% 9,735,901
2019-11-08 2019-11-06 2.869 3,491,565 -269,126 0.28% 10,017,761
2019-11-07 2019-11-05 2.813 3,760,691 -239,027 0.30% 10,577,519
2019-11-06 2019-11-04 2.813 3,999,718 -56,659 0.32% 11,249,819
2019-11-05 2019-11-01 2.813 4,056,377 -111,546 0.32% 11,409,181
2019-11-04 2019-10-31 2.835 4,167,923 -265,585 0.33% 11,817,081
2019-11-01 2019-10-30 2.847 4,433,508 +8,853 0.35% 12,620,160
2019-10-31 2019-10-29 2.903 4,424,655 -15,935 0.35% 12,844,859
2019-10-29 2019-10-25 2.903 4,440,590 +219,550 0.35% 12,891,119
2019-10-28 2019-10-24 2.824 4,221,040 -12,394 0.33% 11,920,001
2019-10-25 2019-10-23 2.801 4,233,434 +15,935 0.33% 11,859,361
2019-10-24 2019-10-22 2.801 4,217,499 +65,512 0.33% 11,814,721
2019-10-23 2019-10-21 2.700 4,151,987 -31,871 0.33% 11,209,099
2019-10-22 2019-10-18 2.734 4,183,858 +253,192 0.33% 11,436,921
2019-10-21 2019-10-17 2.767 3,930,666 +148,728 0.31% 10,878,000
2019-10-18 2019-10-16 2.767 3,781,938 +203,615 0.30% 10,466,399
2019-10-17 2019-10-15 2.745 3,578,323 +95,611 0.28% 9,822,061
2019-10-16 2019-10-14 2.767 3,482,712 +256,733 0.27% 9,638,300
2019-10-15 2019-10-11 2.779 3,225,979 +104,463 0.25% 8,964,240
2019-10-14 2019-10-10 2.767 3,121,516 +38,953 0.25% 8,638,701
2019-10-11 2019-10-09 2.711 3,082,563 -58,429 0.24% 8,356,800
2019-10-10 2019-10-08 2.779 3,140,992 -111,546 0.25% 8,728,081
2019-10-09 2019-10-04 2.722 3,252,538 -17,705 0.26% 8,854,341
2019-10-08 2019-10-03 2.745 3,270,243 +192,992 0.26% 8,976,419
2019-10-04 2019-10-02 2.756 3,077,251 +3,541 0.24% 8,481,439
2019-10-02 2019-09-27 2.722 3,073,710 -6,109 0.24% 8,367,520
2019-09-30 2019-09-26 2.734 3,079,819 +5,312 0.24% 8,418,939
2019-09-27 2019-09-25 2.734 3,074,507 -3,437,651 0.24% 8,404,418
2019-09-26 2019-09-24 2.779 6,512,158 +42,494 0.51% 18,095,761
2019-09-25 2019-09-23 2.801 6,469,664 +49,576 0.51% 18,123,840
2019-09-24 2019-09-20 2.813 6,420,088 +208,927 0.51% 18,057,480
2019-09-23 2019-09-19 2.813 6,211,161 +92,070 0.49% 17,469,841
2019-09-20 2019-09-18 2.813 6,119,091 -15,935 0.48% 17,210,880
2019-09-19 2019-09-17 2.801 6,135,026 -104,464 0.48% 17,186,399
2019-09-18 2019-09-16 2.903 6,239,490 -106,234 0.49% 18,113,360
2019-09-17 2019-09-13 2.914 6,345,724 -53,117 0.50% 18,493,440
2019-09-16 2019-09-12 2.892 6,398,841 -191,219 0.50% 18,503,679
2019-09-13 2019-09-11 2.858 6,590,060 -40,723 0.52% 18,833,312
2019-09-12 2019-09-10 2.824 6,630,783 +38,950 0.52% 18,724,992
2019-09-11 2019-09-09 2.801 6,591,833 +65,511 0.52% 18,466,079
2019-09-10 2019-09-06 2.756 6,526,322 +228,403 0.52% 17,987,679
2019-09-09 2019-09-05 2.756 6,297,919 +46,035 0.50% 17,358,161
2019-09-06 2019-09-04 2.756 6,251,884 +334,638 0.49% 17,231,280
2019-09-05 2019-09-03 2.711 5,917,246 +67,282 0.47% 16,041,600
2019-09-04 2019-09-02 2.711 5,849,964 +173,515 0.46% 15,859,199
2019-09-03 2019-08-30 2.711 5,676,449 +164,664 0.45% 15,388,801
2019-09-02 2019-08-29 2.745 5,511,785 +203,615 0.43% 15,129,179
2019-08-30 2019-08-28 2.767 5,308,170 +53,117 0.42% 14,690,200
2019-08-29 2019-08-27 2.767 5,255,053 +352,344 0.41% 14,543,201
2019-08-28 2019-08-26 2.734 4,902,709 +316,932 0.39% 13,401,959
2019-08-27 2019-08-23 2.767 4,585,777 +1,066,768 0.36% 12,690,999
2019-08-26 2019-08-22 2.734 3,519,009 +162,893 0.28% 9,619,501
2019-08-23 2019-08-21 2.745 3,356,116 -8,853 0.26% 9,212,130
2019-08-22 2019-08-20 2.847 3,364,969 +65,511 0.27% 9,578,520
2019-08-21 2019-08-19 2.880 3,299,458 -65,511 0.26% 9,503,850
2019-08-20 2019-08-16 2.847 3,364,969 -7,082 0.27% 9,578,520
2019-08-19 2019-08-15 2.779 3,372,051 +17,705 0.27% 9,370,139
2019-08-16 2019-08-14 2.756 3,354,346 -23,017 0.26% 9,245,161
2019-08-15 2019-08-13 2.756 3,377,363 +17,706 0.27% 9,308,600
2019-08-14 2019-08-12 2.790 3,359,657 -161,297 0.27% 9,373,649
2019-08-13 2019-08-09 2.813 3,520,954 +81,447 0.28% 9,903,222
2019-08-12 2019-08-08 2.801 3,439,507 +88,528 0.27% 9,635,288
2019-08-09 2019-08-07 2.801 3,350,979 +38,953 0.26% 9,387,289
2019-08-08 2019-08-06 2.745 3,312,026 +17,705 0.26% 9,091,108
2019-08-07 2019-08-05 2.847 3,294,321 -31,870 0.26% 9,377,418
2019-08-06 2019-08-02 2.926 3,326,191 -221,321 0.26% 9,731,141
2019-08-05 2019-08-01 2.971 3,547,512 +31,870 0.28% 10,538,928
2019-08-02 2019-07-31 2.892 3,515,642 +131,022 0.28% 10,166,265
2019-08-01 2019-07-30 2.971 3,384,620 +65,511 0.27% 10,055,009
2019-07-31 2019-07-29 2.937 3,319,109 +7,083 0.26% 9,747,914
2019-07-30 2019-07-26 2.914 3,312,026 +15,935 0.26% 9,652,288
2019-07-29 2019-07-25 2.982 3,296,091 +35,586 0.26% 9,829,240
2019-07-26 2019-07-24 2.948 3,260,505 -95,611 0.26% 9,612,629
2019-07-25 2019-07-23 2.926 3,356,116 -277,094 0.26% 9,818,690
2019-07-24 2019-07-22 2.914 3,633,210 -24,788 0.29% 10,588,319
2019-07-23 2019-07-19 2.914 3,657,998 +58,428 0.29% 10,660,559
2019-07-22 2019-07-18 2.892 3,599,570 +347,032 0.28% 10,408,961
2019-07-19 2019-07-17 2.914 3,252,538 +47,806 0.26% 9,478,921
2019-07-18 2019-07-16 2.937 3,204,732 +17,705 0.25% 9,411,999
2019-07-17 2019-07-15 2.937 3,187,027 -24,788 0.25% 9,360,001
2019-07-16 2019-07-12 2.937 3,211,815 -38,952 0.25% 9,432,801
2019-07-15 2019-07-11 2.937 3,250,767 -15,935 0.26% 9,547,200
2019-07-12 2019-07-10 2.937 3,266,702 -30,100 0.26% 9,593,999
2019-07-11 2019-07-09 2.937 3,296,802 -16,235 0.26% 9,682,400
2019-07-10 2019-07-08 2.982 3,313,037 -246,110 0.26% 9,879,774
2019-07-09 2019-07-05 3.005 3,559,147 +14,165 0.28% 10,694,103
2019-07-08 2019-07-04 2.993 3,544,982 +191,222 0.28% 10,611,499
2019-07-05 2019-07-03 2.982 3,353,760 +31,870 0.26% 10,001,214
2019-07-04 2019-07-02 3.016 3,321,890 +26,558 0.26% 10,018,745
2019-07-03 2019-06-28 3.016 3,295,332 +15,936 0.26% 9,938,647
2019-07-02 2019-06-27 3.061 3,279,396 +33,941 0.26% 10,038,758
2019-06-28 2019-06-26 3.095 3,245,455 +12,394 0.26% 10,044,839
2019-06-27 2019-06-25 3.095 3,233,061 -1,771 0.26% 10,006,479
2019-06-26 2019-06-24 3.084 3,234,832 +23,017 0.26% 9,975,420
2019-06-25 2019-06-21 3.095 3,211,815 +49,576 0.25% 9,940,721
2019-06-24 2019-06-20 3.106 3,162,239 -168,204 0.25% 9,823,001
2019-06-21 2019-06-19 3.072 3,330,443 +203,616 0.26% 10,232,641
2019-06-20 2019-06-18 3.185 3,126,827 -7,383 0.25% 9,960,156
2019-06-19 2019-06-17 3.151 3,134,210 +77,774 0.25% 9,874,761
2019-06-18 2019-06-14 3.151 3,056,436 -15,539 0.25% 9,629,723
2019-06-14 2019-06-12 3.197 3,071,975 +8,633 0.25% 9,821,015
2019-06-13 2019-06-11 3.209 3,063,342 -10,360 0.25% 9,828,898
2019-06-12 2019-06-10 3.209 3,073,702 +22,739 0.25% 9,862,139
2019-06-11 2019-06-06 3.185 3,050,963 -1,476 0.25% 9,718,500
2019-06-10 2019-06-05 3.209 3,052,439 -313,022 0.25% 9,793,916
2019-06-06 2019-06-04 3.209 3,365,461 +86,582 0.27% 10,798,264
2019-06-05 2019-06-03 3.232 3,278,879 +98,418 0.27% 10,596,421
2019-06-04 2019-05-31 3.185 3,180,461 +12,087 0.26% 10,131,001
2019-06-03 2019-05-30 3.116 3,168,374 +10,360 0.26% 9,872,299
2019-05-31 2019-05-29 3.151 3,158,014 -155,397 0.26% 9,949,759
2019-05-30 2019-05-28 3.162 3,313,411 -6,907 0.27% 10,477,738
2019-05-27 2019-05-23 3.139 3,320,318 -60,432 0.27% 10,422,660
2019-05-24 2019-05-22 3.139 3,380,750 +36,259 0.27% 10,612,359
2019-05-23 2019-05-21 3.139 3,344,491 +51,799 0.27% 10,498,540
2019-05-22 2019-05-20 3.116 3,292,692 -8,633 0.27% 10,259,660
2019-05-21 2019-05-17 3.151 3,301,325 +5,180 0.27% 10,401,280
2019-05-20 2019-05-16 3.151 3,296,145 -29,353 0.27% 10,384,960
2019-05-17 2019-05-15 3.127 3,325,498 +10,360 0.27% 10,400,400
2019-05-16 2019-05-14 3.127 3,315,138 +1,727 0.27% 10,368,000
2019-05-15 2019-05-10 3.162 3,313,411 -240,866 0.27% 10,477,738
2019-05-14 2019-05-09 3.127 3,554,277 +239,139 0.29% 11,115,900
2019-05-10 2019-05-08 3.151 3,315,138 +22,446 0.27% 10,444,800
2019-05-09 2019-05-07 3.197 3,292,692 -32,806 0.27% 10,526,640
2019-05-08 2019-05-06 3.162 3,325,498 +32,806 0.27% 10,515,960
2019-04-30 2019-04-26 3.301 3,292,692 -101,008 0.27% 10,869,900
2019-04-29 2019-04-25 3.336 3,393,700 -6,907 0.27% 11,321,280
2019-04-26 2019-04-24 3.336 3,400,607 -55,252 0.28% 11,344,322
2019-04-25 2019-04-23 3.359 3,455,859 -25,899 0.28% 11,608,701
2019-04-24 2019-04-18 3.382 3,481,758 +146,764 0.28% 11,776,359
2019-04-23 2019-04-17 3.394 3,334,994 +23,309 0.27% 11,318,589
2019-04-18 2019-04-16 3.417 3,311,685 +8,633 0.27% 11,316,200
2019-04-12 2019-04-10 3.487 3,303,052 +10,360 0.27% 11,516,261
2019-04-11 2019-04-09 3.510 3,292,692 -46,619 0.27% 11,556,420
2019-04-10 2019-04-08 3.510 3,339,311 +46,619 0.27% 11,720,040
2019-04-09 2019-04-04 3.498 3,292,692 -135,109 0.27% 11,518,280
2019-04-08 2019-04-03 3.510 3,427,801 +388,493 0.28% 12,030,615
2019-04-04 2019-04-02 3.475 3,039,308 +150,217 0.25% 10,561,499
2019-04-03 2019-04-01 3.487 2,889,091 +21,151 0.23% 10,072,965
2019-04-02 2019-03-29 3.544 2,867,940 -262,448 0.23% 10,165,321
2019-04-01 2019-03-28 3.614 3,130,388 -214,103 0.25% 11,313,119
2019-03-29 2019-03-27 3.950 3,344,491 +70,792 0.27% 13,210,340
2019-03-28 2019-03-26 3.950 3,273,699 -37,986 0.26% 12,930,720
2019-03-27 2019-03-25 3.915 3,311,685 +50,073 0.27% 12,965,681
2019-03-26 2019-03-22 3.892 3,261,612 -5,180 0.26% 12,694,078
2019-03-25 2019-03-21 3.880 3,266,792 -1,727 0.26% 12,676,399
2019-03-22 2019-03-20 3.869 3,268,519 -36,259 0.26% 12,645,240
2019-03-21 2019-03-19 3.811 3,304,778 +41,439 0.27% 12,594,119
2019-03-20 2019-03-18 3.799 3,263,339 +10,360 0.26% 12,398,400
2019-03-19 2019-03-15 3.741 3,252,979 -20,720 0.26% 12,170,639
2019-03-18 2019-03-14 3.695 3,273,699 +48,346 0.26% 12,096,480
2019-03-15 2019-03-13 3.776 3,225,353 -10,360 0.26% 12,179,359
2019-03-14 2019-03-12 3.822 3,235,713 -5,180 0.26% 12,368,400
2019-03-13 2019-03-11 3.799 3,240,893 +113,958 0.26% 12,313,121
2019-03-12 2019-03-08 3.765 3,126,935 -25,148 0.25% 11,771,500
2019-03-11 2019-03-07 3.973 3,152,083 +4,428 0.26% 12,523,374
2019-03-08 2019-03-06 3.973 3,147,655 +188,204 0.25% 12,505,782
2019-03-07 2019-03-05 3.973 2,959,451 -5,180 0.24% 11,758,038
2019-03-06 2019-03-04 3.973 2,964,631 -13,813 0.24% 11,778,619
2019-03-05 2019-03-01 3.950 2,978,444 +5,179 0.24% 11,764,498
2019-03-04 2019-02-28 3.950 2,973,265 -132,950 0.24% 11,744,042
2019-03-01 2019-02-27 3.973 3,106,215 +81,151 0.25% 12,341,139
2019-02-28 2019-02-26 4.008 3,025,064 +10,360 0.24% 12,123,842
2019-02-27 2019-02-25 3.892 3,014,704 +112,231 0.24% 11,733,121
2019-02-26 2019-02-22 3.985 2,902,473 +22,447 0.23% 11,565,282
2019-02-25 2019-02-21 3.996 2,880,026 +6,906 0.23% 11,509,199
2019-02-22 2019-02-20 4.008 2,873,120 -55,015 0.23% 11,514,881
2019-02-21 2019-02-19 4.100 2,928,135 -25,899 0.24% 12,006,708
2019-02-20 2019-02-18 3.985 2,954,034 -8,871 0.24% 11,770,734
2019-02-19 2019-02-15 3.857 2,962,905 +15,540 0.24% 11,428,561
2019-02-15 2019-02-13 3.869 2,947,365 -1,727 0.24% 11,402,760
2019-02-13 2019-02-11 3.799 2,949,092 -51,799 0.24% 11,204,481
2019-02-12 2019-02-08 3.788 3,000,891 -6,906 0.24% 11,366,521
2019-02-11 2019-02-04 3.753 3,007,797 -9 0.24% 11,288,159
2019-02-08 2019-01-31 3.765 3,007,806 -138,122 0.24% 11,323,033
2019-02-01 2019-01-30 3.672 3,145,928 +6,907 0.25% 11,551,480
2019-01-31 2019-01-29 3.718 3,139,021 -18,993 0.25% 11,671,558
2019-01-30 2019-01-28 3.707 3,158,014 +1,726 0.26% 11,705,599
2019-01-29 2019-01-25 3.765 3,156,288 +15,540 0.26% 11,882,001
2019-01-28 2019-01-24 3.730 3,140,748 +1,727 0.25% 11,714,360
2019-01-25 2019-01-23 3.683 3,139,021 +5,179 0.25% 11,562,478
2019-01-24 2019-01-22 3.683 3,133,842 +25,900 0.25% 11,543,402
2019-01-23 2019-01-21 3.695 3,107,942 +24,173 0.25% 11,484,000
2019-01-22 2019-01-18 3.695 3,083,769 +46,619 0.25% 11,394,680
2019-01-21 2019-01-17 3.660 3,037,150 +3,453 0.25% 11,116,880
2019-01-18 2019-01-16 3.660 3,033,697 +10,360 0.25% 11,104,241
2019-01-17 2019-01-15 3.602 3,023,337 -81,152 0.24% 10,891,220
2019-01-16 2019-01-14 3.475 3,104,489 -24,173 0.25% 10,788,001
2019-01-15 2019-01-11 3.510 3,128,662 +10,360 0.25% 10,980,721
2019-01-14 2019-01-10 3.440 3,118,302 +55,252 0.25% 10,727,641
2019-01-11 2019-01-09 3.463 3,063,050 -5,179 0.25% 10,608,522
2019-01-10 2019-01-08 3.429 3,068,229 +3,453 0.25% 10,519,839
2019-01-09 2019-01-07 3.463 3,064,776 +139,857 0.25% 10,614,500
2019-01-08 2019-01-04 3.394 2,924,919 -16,765 0.24% 9,926,841
2019-01-07 2019-01-03 3.405 2,941,684 -60,933 0.24% 10,017,814
2019-01-03 2018-12-31 3.417 3,002,617 +20,719 0.24% 10,260,099
2019-01-02 2018-12-27 3.382 2,981,898 +18,993 0.24% 10,085,681
2018-12-28 2018-12-24 3.417 2,962,905 -3,003,851 0.24% 10,124,401
2018-12-27 2018-12-20 3.405 5,966,756 +3,141,982 0.48% 20,319,602
2018-12-20 2018-12-18 3.371 2,824,774 +5,180 0.23% 9,521,520
2018-12-18 2018-12-14 3.452 2,819,594 +10,360 0.23% 9,732,680
2018-12-17 2018-12-13 3.429 2,809,234 +32,806 0.23% 9,631,839
2018-12-14 2018-12-12 3.452 2,776,428 -390,220 0.22% 9,583,679
2018-12-13 2018-12-11 3.475 3,166,648 +153,671 0.26% 11,004,001
2018-12-12 2018-12-10 3.510 3,012,977 +215,829 0.24% 10,574,700
2018-12-11 2018-12-07 3.463 2,797,148 -12,086 0.23% 9,687,601
2018-12-10 2018-12-06 3.498 2,809,234 -166,620 0.23% 9,827,079
2018-12-07 2018-12-05 3.556 2,975,854 -39,713 0.24% 10,582,288
2018-12-06 2018-12-04 3.637 3,015,567 +12,086 0.24% 10,968,020
2018-12-05 2018-12-03 3.626 3,003,481 -12,086 0.24% 10,889,271
2018-12-04 2018-11-30 3.544 3,015,567 -3,712 0.24% 10,688,580
2018-12-03 2018-11-29 3.533 3,019,279 +25,899 0.24% 10,666,764
2018-11-30 2018-11-28 3.568 2,993,380 -433,989 0.24% 10,679,285
2018-11-29 2018-11-27 3.429 3,427,369 +13,813 0.28% 11,751,199
2018-11-28 2018-11-26 3.452 3,413,556 +3,453 0.28% 11,782,919
2018-11-27 2018-11-23 3.382 3,410,103 -24,173 0.28% 11,534,000
2018-11-26 2018-11-22 3.475 3,434,276 -50,072 0.28% 11,934,000
2018-11-23 2018-11-21 3.475 3,484,348 -6,907 0.28% 12,107,999
2018-11-22 2018-11-20 3.498 3,491,255 -34,533 0.28% 12,212,881
2018-11-21 2018-11-19 3.521 3,525,788 -5,179 0.29% 12,415,362
2018-11-20 2018-11-16 3.521 3,530,967 +37,986 0.29% 12,433,598
2018-11-19 2018-11-15 3.463 3,492,981 +10,359 0.28% 12,097,538
2018-11-16 2018-11-14 3.440 3,482,622 -5,180 0.28% 11,980,981
2018-11-15 2018-11-13 3.429 3,487,802 -17,266 0.28% 11,958,401
2018-11-14 2018-11-12 3.440 3,505,068 -10,360 0.28% 12,058,200
2018-11-13 2018-11-09 3.371 3,515,428 -88,058 0.28% 11,849,521
2018-11-12 2018-11-08 3.394 3,603,486 +167,483 0.29% 12,229,820
2018-11-09 2018-11-07 3.394 3,436,003 -48,345 0.28% 11,661,402
2018-11-08 2018-11-06 3.417 3,484,348 -58,706 0.28% 11,906,199
2018-11-07 2018-11-05 3.371 3,543,054 -183,023 0.29% 11,942,640
2018-11-06 2018-11-02 3.429 3,726,077 +214,103 0.30% 12,775,360
2018-11-05 2018-11-01 3.313 3,511,974 -96,692 0.28% 11,634,478
2018-11-02 2018-10-31 3.394 3,608,666 -202,016 0.29% 12,247,400
2018-11-01 2018-10-30 3.232 3,810,682 -98,418 0.31% 12,315,059
2018-10-31 2018-10-29 3.232 3,909,100 -145,037 0.32% 12,633,119
2018-10-30 2018-10-26 3.324 4,054,137 -326,335 0.33% 13,477,518
2018-10-29 2018-10-25 3.463 4,380,472 +43,166 0.35% 15,171,261
2018-10-26 2018-10-24 3.521 4,337,306 -119,138 0.35% 15,272,961
2018-10-25 2018-10-23 3.533 4,456,444 -13,813 0.36% 15,744,102
2018-10-24 2018-10-22 3.626 4,470,257 -24,172 0.36% 16,207,142
2018-10-23 2018-10-19 3.533 4,494,429 +279,714 0.36% 15,878,298
2018-10-22 2018-10-18 3.498 4,214,715 -255,542 0.34% 14,743,641
2018-10-19 2018-10-16 3.521 4,470,257 +146,764 0.36% 15,741,121
2018-10-18 2018-10-15 3.498 4,323,493 +215,830 0.35% 15,124,161
2018-10-16 2018-10-12 3.579 4,107,663 +32,806 0.33% 14,702,219
2018-10-15 2018-10-11 3.568 4,074,857 +31,079 0.33% 14,537,599
2018-10-12 2018-10-10 3.788 4,043,778 -46,629 0.33% 15,316,680
2018-10-11 2018-10-09 3.730 4,090,407 +58,716 0.33% 15,256,397
2018-10-10 2018-10-08 3.776 4,031,691 +53,525 0.33% 15,224,198
2018-10-09 2018-10-05 3.857 3,978,166 +27,626 0.32% 15,344,641
2018-10-08 2018-10-04 3.857 3,950,540 +63,886 0.32% 15,238,082
2018-10-05 2018-10-03 3.996 3,886,654 +17,266 0.31% 15,531,899
2018-10-04 2018-10-02 3.985 3,869,388 +37,986 0.31% 15,418,081
2018-10-03 2018-09-28 4.054 3,831,402 +20,720 0.31% 15,533,001
2018-10-02 2018-09-27 3.961 3,810,682 +74,245 0.31% 15,095,879
2018-09-28 2018-09-26 4.031 3,736,437 +136,404 0.30% 15,061,440
2018-09-27 2018-09-24 3.985 3,600,033 +107,052 0.29% 14,344,801
2018-09-26 2018-09-21 4.054 3,492,981 -43,166 0.28% 14,160,998
2018-09-24 2018-09-20 3.961 3,536,147 +27,626 0.29% 14,008,319
2018-09-21 2018-09-19 3.904 3,508,521 +12,086 0.28% 13,695,679
2018-09-20 2018-09-18 3.880 3,496,435 -29,353 0.28% 13,567,501
2018-09-19 2018-09-17 3.718 3,525,788 +51,799 0.29% 13,109,642
2018-09-18 2018-09-14 3.799 3,473,989 +27,627 0.28% 13,198,722
2018-09-17 2018-09-13 3.753 3,446,362 -170,937 0.28% 12,934,079
2018-09-14 2018-09-12 3.753 3,617,299 -22,446 0.29% 13,575,599
2018-09-13 2018-09-11 3.753 3,639,745 -89,785 0.29% 13,659,838
2018-09-12 2018-09-10 3.788 3,729,530 +1,726 0.30% 14,126,398
2018-09-11 2018-09-07 3.880 3,727,804 -32,806 0.30% 14,465,301
2018-09-10 2018-09-06 3.846 3,760,610 +18,993 0.30% 14,461,921
2018-09-07 2018-09-05 3.880 3,741,617 +139,858 0.30% 14,518,901
2018-09-06 2018-09-04 3.985 3,601,759 +43,165 0.29% 14,351,678
2018-09-05 2018-09-03 3.904 3,558,594 +22,447 0.29% 13,891,142
2018-09-04 2018-08-31 3.973 3,536,147 +101,871 0.29% 14,049,279
2018-09-03 2018-08-30 3.996 3,434,276 -1,727 0.28% 13,724,100
2018-08-31 2018-08-29 3.996 3,436,003 -43,165 0.28% 13,731,002
2018-08-30 2018-08-28 4.077 3,479,168 -60,433 0.28% 14,185,598
2018-08-29 2018-08-27 4.054 3,539,601 -36,259 0.29% 14,350,002
2018-08-28 2018-08-24 3.904 3,575,860 -84,605 0.29% 13,958,540
2018-08-27 2018-08-23 3.985 3,660,465 +10,360 0.30% 14,585,600
2018-08-24 2018-08-22 4.077 3,650,105 -618,135 0.30% 14,882,559
2018-08-23 2018-08-21 4.205 4,268,240 +62,158 0.35% 17,946,719
2018-08-22 2018-08-20 4.100 4,206,082 -6,906 0.34% 17,246,882
2018-08-21 2018-08-17 4.077 4,212,988 +22,446 0.34% 17,177,600
2018-08-20 2018-08-16 4.170 4,190,542 +117,411 0.34% 17,474,401
2018-08-16 2018-08-14 4.448 4,073,131 +150,218 0.33% 18,117,122
2018-08-15 2018-08-13 4.471 3,922,913 +226,189 0.32% 17,539,838
2018-08-14 2018-08-10 4.564 3,696,724 +10,359 0.30% 16,871,078
2018-08-13 2018-08-09 4.564 3,686,365 +34,533 0.30% 16,823,802
2018-08-10 2018-08-08 4.575 3,651,832 -609,502 0.30% 16,708,501
2018-08-09 2018-08-07 4.541 4,261,334 +34,533 0.34% 19,349,121
2018-08-08 2018-08-06 4.460 4,226,801 +630,221 0.34% 18,849,599
2018-08-07 2018-08-03 4.460 3,596,580 -101,871 0.29% 16,039,102
2018-08-06 2018-08-02 4.402 3,698,451 +117,411 0.30% 16,279,200
2018-08-03 2018-08-01 4.575 3,581,040 +43,166 0.29% 16,384,601
2018-08-02 2018-07-31 4.656 3,537,874 +13,813 0.29% 16,473,960
2018-08-01 2018-07-30 4.714 3,524,061 +115,685 0.29% 16,613,740
2018-07-31 2018-07-27 4.726 3,408,376 -37,986 0.28% 16,107,838
2018-07-30 2018-07-26 4.761 3,446,362 -96,692 0.28% 16,407,118
2018-07-27 2018-07-25 4.726 3,543,054 -248,635 0.29% 16,744,321
2018-07-26 2018-07-24 4.761 3,791,689 +105,324 0.31% 18,051,119
2018-07-25 2018-07-23 4.749 3,686,365 +112,232 0.30% 17,507,002
2018-07-24 2018-07-20 4.738 3,574,133 +81,152 0.29% 16,932,599
2018-07-23 2018-07-19 4.761 3,492,981 -129,498 0.28% 16,629,058
2018-07-20 2018-07-18 4.772 3,622,479 -69,065 0.29% 17,287,520
2018-07-19 2018-07-17 4.714 3,691,544 -13,814 0.30% 17,403,318
2018-07-18 2018-07-16 4.714 3,705,358 +32,807 0.30% 17,468,442
2018-07-17 2018-07-13 4.726 3,672,551 +18,993 0.30% 17,356,318
2018-07-16 2018-07-12 4.726 3,653,558 -37,986 0.30% 17,266,558
2018-07-13 2018-07-11 4.645 3,691,544 +39,712 0.30% 17,146,758
2018-07-12 2018-07-10 4.784 3,651,832 +549,070 0.30% 17,469,901
2018-07-11 2018-07-09 4.807 3,102,762 +44,892 0.25% 14,915,100
2018-07-10 2018-07-06 4.784 3,057,870 +200,290 0.25% 14,628,462
2018-07-09 2018-07-05 4.749 2,857,580 +3,453 0.23% 13,571,000
2018-07-06 2018-07-04 4.900 2,854,127 -15,539 0.23% 13,984,381
2018-07-05 2018-07-03 4.958 2,869,666 -1,004,902 0.23% 14,226,718
2018-07-04 2018-06-29 5.120 3,874,568 +115,685 0.31% 19,836,962
2018-07-03 2018-06-28 4.992 3,758,883 -69,066 0.30% 18,765,739
2018-06-29 2018-06-27 5.027 3,827,949 -844,324 0.31% 19,243,562
2018-06-28 2018-06-26 5.097 4,672,273 -70,792 0.38% 23,812,801
2018-06-27 2018-06-25 5.097 4,743,065 -89,785 0.38% 24,173,601
2018-06-26 2018-06-22 5.039 4,832,850 +20,720 0.39% 24,351,301
2018-06-25 2018-06-21 5.027 4,812,130 +55,252 0.39% 24,191,159
2018-06-22 2018-06-20 5.062 4,756,878 -36,259 0.38% 24,078,701
2018-06-21 2018-06-19 4.981 4,793,137 +395,399 0.39% 23,873,599
2018-06-20 2018-06-15 5.131 4,397,738 +221,009 0.36% 22,566,420
2018-06-19 2018-06-14 5.236 4,176,729 -5,180 0.34% 21,867,761
2018-06-15 2018-06-13 5.305 4,181,909 -37,986 0.34% 22,185,522
2018-06-14 2018-06-12 5.236 4,219,895 +107,052 0.34% 22,093,762
2018-06-13 2018-06-11 5.363 4,112,843 +31,079 0.33% 22,057,268
2018-06-12 2018-06-08 5.422 4,081,764 +67,878 0.33% 22,132,209
2018-06-11 2018-06-07 5.458 4,013,886 -87,846 0.33% 21,906,719
2018-06-08 2018-06-06 5.446 4,101,732 +587,892 0.34% 22,337,599
2018-06-07 2018-06-05 5.517 3,513,840 -20,272 0.29% 19,385,602
2018-06-06 2018-06-04 5.493 3,534,112 +45,613 0.29% 19,413,761
2018-06-05 2018-06-01 5.375 3,488,499 +214,546 0.29% 18,750,197
2018-06-04 2018-05-31 5.363 3,273,953 +52,370 0.27% 17,558,282
2018-06-01 2018-05-30 5.304 3,221,583 -138,526 0.27% 17,086,721
2018-05-31 2018-05-29 5.529 3,360,109 -275,364 0.28% 18,577,259
2018-05-30 2018-05-28 5.529 3,635,473 -172,313 0.30% 20,099,682
2018-05-29 2018-05-25 5.399 3,807,786 -3,379 0.31% 20,556,481
2018-05-28 2018-05-24 5.446 3,811,165 +420,648 0.32% 20,755,202
2018-05-25 2018-05-23 5.292 3,390,517 -101,361 0.28% 17,942,578
2018-05-24 2018-05-21 5.328 3,491,878 +172,313 0.29% 18,602,999
2018-05-23 2018-05-18 5.399 3,319,565 +543,970 0.27% 17,920,801
2018-05-21 2018-05-17 5.363 2,775,595 +135,147 0.23% 14,885,577
2018-05-18 2018-05-16 5.517 2,640,448 -39,066 0.22% 14,567,161
2018-05-17 2018-05-15 5.588 2,679,514 -84,256 0.22% 14,973,020
2018-05-16 2018-05-14 5.659 2,763,770 -15,204 0.23% 15,640,160
2018-05-15 2018-05-11 5.529 2,778,974 -84,467 0.23% 15,364,299
2018-05-14 2018-05-10 5.552 2,863,441 +11,825 0.24% 15,899,097
2018-05-11 2018-05-09 5.541 2,851,616 -42,234 0.24% 15,799,680
2018-05-10 2018-05-08 5.564 2,893,850 -59,127 0.24% 16,102,202
2018-05-09 2018-05-07 5.434 2,952,977 -111,497 0.24% 16,046,641
2018-05-08 2018-05-04 5.399 3,064,474 +70,953 0.25% 16,543,682
2018-05-07 2018-05-03 5.363 2,993,521 +121,633 0.25% 16,054,319
2018-05-04 2018-05-02 5.339 2,871,888 +251,712 0.24% 15,333,999
2018-05-03 2018-04-30 5.422 2,620,176 +201,033 0.22% 14,207,162
2018-05-02 2018-04-27 5.375 2,419,143 +375,034 0.20% 13,002,557
2018-04-30 2018-04-26 5.351 2,044,109 +361,520 0.17% 10,938,402
2018-04-27 2018-04-25 5.067 1,682,589 +10,136 0.14% 8,525,762
2018-04-26 2018-04-24 5.126 1,672,453 -106,428 0.14% 8,573,402
2018-04-25 2018-04-23 5.091 1,778,881 +403,753 0.15% 9,055,798
2018-04-24 2018-04-20 5.103 1,375,128 -511,871 0.11% 7,016,682
2018-04-23 2018-04-19 5.114 1,886,999 -478,085 0.16% 9,650,878
2018-04-20 2018-04-18 5.055 2,365,084 -1,093,007 0.20% 11,955,998
2018-04-19 2018-04-17 5.209 3,458,091 -511,872 0.29% 18,013,599
2018-04-18 2018-04-16 5.256 3,969,963 +18,583 0.33% 20,867,999
2018-04-17 2018-04-13 5.304 3,951,380 +209,479 0.33% 20,957,438
2018-04-16 2018-04-12 5.422 3,741,901 +5,068 0.31% 20,289,398
2018-04-13 2018-04-11 5.458 3,736,833 +42,233 0.31% 20,394,638
2018-04-12 2018-04-10 5.517 3,694,600 -957,859 0.31% 20,382,842
2018-04-11 2018-04-09 5.245 4,652,459 +228,062 0.38% 24,400,441
2018-04-10 2018-04-06 5.197 4,424,397 +125,011 0.37% 22,994,819
2018-04-09 2018-04-04 5.221 4,299,386 +8,447 0.36% 22,446,902
2018-04-06 2018-04-03 5.375 4,290,939 +131,769 0.35% 23,063,201
2018-04-04 2018-03-29 5.493 4,159,170 -239,887 0.34% 22,847,361
2018-04-03 2018-03-28 5.529 4,399,057 -108,118 0.36% 24,321,360
2018-03-29 2018-03-27 5.588 4,507,175 +271,985 0.37% 25,185,919
2018-03-28 2018-03-26 5.564 4,235,190 +16,893 0.35% 23,565,798
2018-03-27 2018-03-23 5.623 4,218,297 +483,153 0.35% 23,721,500
2018-03-26 2018-03-22 5.706 3,735,144 +310,840 0.31% 21,314,040
2018-03-23 2018-03-21 5.884 3,424,304 +97,982 0.28% 20,148,378
2018-03-22 2018-03-20 5.884 3,326,322 -60,817 0.28% 19,571,858
2018-03-21 2018-03-19 5.931 3,387,139 +10,136 0.28% 20,090,102
2018-03-20 2018-03-16 5.979 3,377,003 +47,302 0.28% 20,189,902
2018-03-19 2018-03-15 6.014 3,329,701 +70,953 0.28% 20,025,360
2018-03-16 2018-03-14 6.038 3,258,748 -11,826 0.27% 19,675,797
2018-03-15 2018-03-13 6.144 3,270,574 -212,857 0.27% 20,095,681
2018-03-14 2018-03-12 6.038 3,483,431 +82,777 0.29% 21,032,397
2018-03-13 2018-03-09 5.967 3,400,654 +444,298 0.28% 20,291,043
2018-03-12 2018-03-08 5.979 2,956,356 +2,040,730 0.24% 17,675,003
2018-03-09 2018-03-07 5.955 915,626 -1,925,854 0.08% 5,452,523
2018-03-08 2018-03-06 6.038 2,841,480 +8,447 0.24% 17,156,400
2018-03-07 2018-03-05 5.896 2,833,033 -114,876 0.23% 16,702,919
2018-03-06 2018-03-02 5.943 2,947,909 -81,088 0.24% 17,519,801
2018-03-05 2018-03-01 6.026 3,028,997 +243,265 0.25% 18,252,738
2018-03-02 2018-02-28 6.121 2,785,732 -297,324 0.23% 17,050,663
2018-03-01 2018-02-27 6.085 3,083,056 +398,685 0.26% 18,760,997
2018-02-28 2018-02-26 6.156 2,684,371 -189,207 0.22% 16,525,601
2018-02-27 2018-02-23 6.156 2,873,578 +891,975 0.24% 17,690,403
2018-02-26 2018-02-22 5.730 1,981,603 -471,327 0.16% 11,354,641
2018-02-23 2018-02-21 5.706 2,452,930 -761,895 0.20% 13,997,278
2018-02-22 2018-02-20 5.695 3,214,825 -403,754 0.27% 18,306,857
2018-02-21 2018-02-15 5.777 3,618,579 -332,801 0.30% 20,905,919
2018-02-20 2018-02-13 5.588 3,951,380 +11,825 0.33% 22,080,158
2018-02-14 2018-02-12 5.647 3,939,555 -415,579 0.33% 22,247,281
2018-02-13 2018-02-09 5.600 4,355,134 -1,172,406 0.36% 24,387,880
2018-02-12 2018-02-08 5.813 5,527,540 -927,451 0.46% 32,131,039
2018-02-09 2018-02-07 5.730 6,454,991 -1,283,903 0.53% 36,987,280
2018-02-08 2018-02-06 5.801 7,738,894 -145,284 0.64% 44,893,800
2018-02-07 2018-02-05 6.109 7,884,178 -207,789 0.65% 48,163,441
2018-02-06 2018-02-02 6.073 8,091,967 +48,991 0.67% 49,145,398
2018-02-05 2018-02-01 6.026 8,042,976 +755,137 0.67% 48,466,978
2018-02-02 2018-01-31 6.204 7,287,839 +64,195 0.60% 45,210,722
2018-02-01 2018-01-30 6.322 7,223,644 +92,915 0.60% 45,667,683
2018-01-31 2018-01-29 6.334 7,130,729 -16,894 0.59% 45,164,697
2018-01-30 2018-01-26 6.369 7,147,623 -11,825 0.59% 45,525,560
2018-01-29 2018-01-25 6.393 7,159,448 -209,479 0.59% 45,770,398
2018-01-26 2018-01-24 6.263 7,368,927 +265,227 0.61% 46,149,958
2018-01-25 2018-01-23 6.440 7,103,700 -130,080 0.59% 45,750,400
2018-01-24 2018-01-22 6.523 7,233,780 -69,263 0.60% 47,187,643
2018-01-23 2018-01-19 6.357 7,303,043 +87,846 0.60% 46,429,021
2018-01-22 2018-01-18 6.381 7,215,197 -55,748 0.60% 46,041,381
2018-01-19 2018-01-17 6.452 7,270,945 -108,118 0.60% 46,913,599
2018-01-17 2018-01-15 6.429 7,379,063 -3,150,631 0.61% 47,436,478
2018-01-16 2018-01-12 6.760 10,529,694 -1,432,565 0.87% 71,180,863
2018-01-15 2018-01-11 6.665 11,962,259 +483,153 0.99% 79,732,060
2018-01-12 2018-01-10 6.926 11,479,106 +55,748 0.95% 79,501,499
2018-01-11 2018-01-09 6.949 11,423,358 +1,057,531 0.94% 79,385,882
2018-01-10 2018-01-08 6.831 10,365,827 -219,615 0.86% 70,809,440
2018-01-09 2018-01-05 6.653 10,585,442 +244,955 0.88% 70,429,840
2018-01-08 2018-01-04 6.606 10,340,487 +86,157 0.86% 68,310,361
2018-01-05 2018-01-03 6.464 10,254,330 -23,651 0.85% 66,284,399
2018-01-04 2018-01-02 6.251 10,277,981 -125,012 0.85% 64,247,040
2018-01-03 2017-12-29 6.215 10,402,993 +1,429,187 0.86% 64,659,002
2018-01-02 2017-12-28 6.192 8,973,806 +5,166,020 0.74% 55,563,520
2017-12-29 2017-12-27 5.825 3,807,786 +133,458 0.31% 22,179,361
2017-12-28 2017-12-22 5.754 3,674,328 +13,515 0.30% 21,141,003
2017-12-27 2017-12-21 5.919 3,660,813 -136,837 0.30% 21,670,001
2017-12-22 2017-12-20 5.529 3,797,650 +119,944 0.31% 20,996,321
2017-12-21 2017-12-19 5.505 3,677,706 -1,690 0.30% 20,246,099
2017-12-20 2017-12-18 5.541 3,679,396 -351,384 0.30% 20,386,082
2017-12-19 2017-12-15 5.481 4,030,780 +322,666 0.33% 22,094,362
2017-12-18 2017-12-14 5.541 3,708,114 +1,625,150 0.31% 20,545,197
2017-12-15 2017-12-13 5.552 2,082,964 +888,596 0.17% 11,565,542
2017-12-14 2017-12-12 5.493 1,194,368 +885,218 0.10% 6,560,962
2017-12-13 2017-12-11 5.576 309,150 +13,514 0.03% 1,723,858
2017-12-12 2017-12-08 5.375 295,636 -15,204 0.02% 1,589,002
2017-12-11 2017-12-07 5.375 310,840 -33,787 0.03% 1,670,722
2017-12-08 2017-12-06 5.280 344,627 +89,536 0.03% 1,819,682
2017-12-07 2017-12-05 5.304 255,091 +6,757 0.02% 1,352,959
2017-12-06 2017-12-04 5.387 248,334 -67,574 0.02% 1,337,701
2017-12-05 2017-12-01 5.197 315,908 -8,446 0.03% 1,641,862
2017-12-04 2017-11-30 5.114 324,354 +76,020 0.03% 1,658,878
2017-11-28 2017-11-24 5.103 248,334 -177,381 0.02% 1,267,141
2017-11-27 2017-11-23 5.032 425,715 +178,367 0.04% 2,141,999
2017-11-24 2017-11-22 5.067 247,348 -579,566 0.02% 1,253,325
2017-11-23 2017-11-21 5.043 826,914 +578,580 0.07% 4,170,435
2017-11-22 2017-11-20 5.008 248,334 -94,603 0.02% 1,243,621
2017-11-21 2017-11-17 4.937 342,937 +11,825 0.03% 1,693,019
2017-11-20 2017-11-16 5.114 331,112 -59,127 0.03% 1,693,441
2017-11-17 2017-11-15 5.209 390,239 +84,467 0.03% 2,032,800
2017-11-16 2017-11-14 5.245 305,772 -76,020 0.03% 1,603,662
2017-11-14 2017-11-10 5.399 381,792 -54,059 0.03% 2,061,119
2017-11-13 2017-11-09 5.328 435,851 +152,041 0.04% 2,321,999
2017-11-10 2017-11-08 5.221 283,810 +8,447 0.02% 1,481,759
2017-11-09 2017-11-07 5.256 275,363 -15,205 0.02% 1,447,438
2017-11-08 2017-11-06 5.256 290,568 +20,273 0.02% 1,527,363
2017-11-07 2017-11-03 5.268 270,295 -158,799 0.02% 1,423,998
2017-11-06 2017-11-02 5.268 429,094 +32,098 0.04% 2,260,601
2017-11-03 2017-11-01 5.328 396,996 +118,254 0.03% 2,114,998
2017-11-02 2017-10-31 5.375 278,742 +6,757 0.02% 1,498,200
2017-11-01 2017-10-30 5.339 271,985 +11,826 0.02% 1,452,222
2017-10-31 2017-10-27 5.434 260,159 -25,340 0.02% 1,413,718
2017-10-30 2017-10-26 5.481 285,499 +1,689 0.02% 1,564,937
2017-10-27 2017-10-25 5.304 283,810 -1,648,802 0.02% 1,505,279
2017-10-26 2017-10-24 5.328 1,932,612 -6,757 0.16% 10,296,001
2017-10-25 2017-10-23 5.292 1,939,369 -229,751 0.16% 10,263,119
2017-10-24 2017-10-20 5.375 2,169,120 +140,215 0.18% 11,658,719
2017-10-23 2017-10-19 5.328 2,028,905 -16,893 0.17% 10,809,002
2017-10-20 2017-10-18 5.292 2,045,798 +13,515 0.17% 10,826,340
2017-10-19 2017-10-17 5.446 2,032,283 +20,272 0.17% 11,067,599
2017-10-18 2017-10-16 5.493 2,012,011 -1,183 0.17% 11,052,480
2017-10-17 2017-10-13 5.422 2,013,194 -35,983 0.17% 10,915,974
2017-10-16 2017-10-12 5.470 2,049,177 +3,379 0.17% 11,208,122
2017-10-13 2017-10-11 5.470 2,045,798 +155,420 0.17% 11,189,640
2017-10-12 2017-10-10 5.517 1,890,378 +6,757 0.16% 10,429,079
2017-10-11 2017-10-09 5.529 1,883,621 -89,535 0.16% 10,414,101
2017-10-10 2017-10-06 5.576 1,973,156 +42,234 0.16% 11,002,559
2017-10-09 2017-10-04 5.588 1,930,922 +43,923 0.16% 10,789,917
2017-10-06 2017-10-03 5.635 1,886,999 -6,758 0.16% 10,633,837
2017-10-03 2017-09-28 5.328 1,893,757 -275,363 0.16% 10,089,001
2017-09-29 2017-09-27 5.328 2,169,120 +263,538 0.18% 11,555,999
2017-09-28 2017-09-26 5.304 1,905,582 -853,120 0.16% 10,106,878
2017-09-27 2017-09-25 5.221 2,758,702 +608,165 0.23% 14,403,060
2017-09-26 2017-09-22 5.375 2,150,537 -40,545 0.18% 11,558,838
2017-09-25 2017-09-21 5.399 2,191,082 +48,991 0.18% 11,828,641
2017-09-22 2017-09-20 5.481 2,142,091 -201,032 0.18% 11,741,681
2017-09-21 2017-09-19 5.493 2,343,123 +224,683 0.19% 12,871,361
2017-09-20 2017-09-18 5.185 2,118,440 +136,837 0.18% 10,985,041
2017-09-19 2017-09-15 5.197 1,981,603 +300,704 0.16% 10,298,941
2017-09-18 2017-09-14 5.091 1,680,899 +15,204 0.14% 8,556,999
2017-09-15 2017-09-13 5.091 1,665,695 -74,331 0.14% 8,479,599
2017-09-14 2017-09-12 5.162 1,740,026 +15,204 0.14% 8,981,598
2017-09-13 2017-09-11 5.185 1,724,822 +106,429 0.14% 8,943,959
2017-09-12 2017-09-08 5.091 1,618,393 +33,786 0.13% 8,238,798
2017-09-11 2017-09-07 5.067 1,584,607 +334,491 0.13% 8,029,282
2017-09-08 2017-09-06 4.972 1,250,116 +96,293 0.10% 6,216,000
2017-09-07 2017-09-05 4.984 1,153,823 -33,787 0.10% 5,750,858
2017-09-06 2017-09-04 4.937 1,187,610 +45,612 0.10% 5,863,019
2017-09-05 2017-09-01 4.937 1,141,998 +30,408 0.09% 5,637,841
2017-09-04 2017-08-31 5.043 1,111,590 -113,186 0.09% 5,606,162
2017-09-01 2017-08-30 5.032 1,224,776 +96,293 0.10% 6,162,501
2017-08-31 2017-08-29 5.032 1,128,483 +16,893 0.09% 5,677,999
2017-08-30 2017-08-28 4.996 1,111,590 -449,366 0.09% 5,553,522
2017-08-29 2017-08-25 5.008 1,560,956 +523,698 0.13% 7,817,041
2017-08-28 2017-08-24 5.043 1,037,258 +278,742 0.09% 5,231,278
2017-08-25 2017-08-22 5.079 758,516 -130,080 0.06% 3,852,418
2017-08-24 2017-08-21 5.162 888,596 +114,876 0.07% 4,586,720
2017-08-22 2017-08-18 4.984 773,720 -108,119 0.06% 3,856,358
2017-08-21 2017-08-17 4.996 881,839 -5,068 0.07% 4,405,682
2017-08-18 2017-08-16 5.020 886,907 +97,982 0.07% 4,452,002
2017-08-17 2017-08-15 4.960 788,925 -54,059 0.07% 3,913,462
2017-08-16 2017-08-14 4.972 842,984 +5,068 0.07% 4,191,602
2017-08-15 2017-08-11 4.984 837,916 +62,506 0.07% 4,176,322
2017-08-11 2017-08-09 4.925 775,410 -8,447 0.06% 3,818,881
2017-08-10 2017-08-08 4.818 783,857 -30,408 0.06% 3,776,962
2017-08-09 2017-08-07 4.854 814,265 -77,710 0.07% 3,952,401
2017-08-08 2017-08-04 4.937 891,975 +6,758 0.07% 4,403,522
2017-08-07 2017-08-03 4.807 885,217 -18,583 0.07% 4,254,879
2017-08-04 2017-08-02 4.807 903,800 +67,574 0.07% 4,344,199
2017-08-03 2017-08-01 4.807 836,226 +32,097 0.07% 4,019,399
2017-08-02 2017-07-31 4.759 804,129 +1,690 0.07% 3,827,041
2017-08-01 2017-07-28 4.807 802,439 +27,029 0.07% 3,856,998
2017-07-31 2017-07-27 4.807 775,410 -190,896 0.06% 3,727,081
2017-07-28 2017-07-26 4.807 966,306 +190,896 0.08% 4,644,640
2017-07-27 2017-07-25 4.747 775,410 -373,345 0.06% 3,681,181
2017-07-26 2017-07-24 4.830 1,148,755 +373,345 0.10% 5,548,799
2017-07-25 2017-07-21 4.641 775,410 -121,633 0.06% 3,598,561
2017-07-24 2017-07-20 4.653 897,043 +5,068 0.07% 4,173,661
2017-07-21 2017-07-19 4.676 891,975 +116,565 0.07% 4,171,201
2017-07-20 2017-07-18 4.629 775,410 -135,147 0.06% 3,589,381
2017-07-19 2017-07-17 4.665 910,557 +121,632 0.08% 4,247,318
2017-07-18 2017-07-14 4.570 788,925 +4,034 0.07% 3,605,242
2017-07-17 2017-07-13 4.617 784,891 -113,841 0.06% 3,623,976
2017-07-14 2017-07-12 4.593 898,732 +35,476 0.07% 4,128,320
2017-07-13 2017-07-11 4.582 863,256 -86,156 0.07% 3,955,141
2017-07-12 2017-07-10 4.605 949,412 +1,694 0.08% 4,372,358
2017-07-11 2017-07-07 4.653 947,718 -42,234 0.08% 4,409,436
2017-07-10 2017-07-06 4.629 989,952 +158,799 0.08% 4,582,498
2017-07-07 2017-07-05 4.617 831,153 -35,476 0.07% 3,837,576
2017-07-06 2017-07-04 4.605 866,629 -33,787 0.07% 3,991,115
2017-07-05 2017-07-03 4.641 900,416 -48,991 0.07% 4,178,695
2017-07-04 2017-06-30 4.582 949,407 +351,514 0.08% 4,349,855
2017-07-03 2017-06-29 4.641 597,893 -10,131 0.05% 2,774,731
2017-06-30 2017-06-28 4.653 608,024 -191,037 0.05% 2,828,946
2017-06-29 2017-06-27 4.676 799,061 -3,378 0.07% 3,736,702
2017-06-28 2017-06-26 4.582 802,439 +76,020 0.07% 3,676,498
2017-06-27 2017-06-23 4.558 726,419 +131,769 0.06% 3,311,001
2017-06-26 2017-06-22 4.558 594,650 +324,355 0.05% 2,710,401
2017-06-23 2017-06-21 4.522 270,295 -106,429 0.02% 1,222,398
2017-06-22 2017-06-20 4.776 376,724 -317,597 0.03% 1,799,159
2017-06-21 2017-06-19 4.849 694,321 +436,923 0.06% 3,366,435
2017-06-20 2017-06-16 4.945 257,398 +13,200 0.02% 1,272,962
2017-06-19 2017-06-15 4.945 244,198 -237,598 0.02% 1,207,681
2017-06-16 2017-06-14 5.018 481,796 +105,599 0.04% 2,417,762
2017-06-15 2017-06-13 4.994 376,197 +133,649 0.03% 1,878,722
2017-06-13 2017-06-09 5.055 242,548 -127,049 0.02% 1,225,981
2017-06-12 2017-06-08 5.103 369,597 -113,849 0.03% 1,886,082
2017-06-09 2017-06-07 5.067 483,446 +47,850 0.04% 2,449,482
2017-06-08 2017-06-06 5.091 435,596 +179,848 0.04% 2,217,600
2017-06-07 2017-06-05 5.127 255,748 +13,200 0.02% 1,311,302
2017-06-06 2017-06-02 5.212 242,548 +5,775 0.02% 1,264,201
2017-06-05 2017-06-01 5.139 236,773 -13,200 0.02% 1,216,881
2017-06-02 2017-05-31 5.164 249,973 -77,549 0.02% 1,290,781
2017-06-01 2017-05-29 5.249 327,522 -33,000 0.03% 1,719,010
2017-05-31 2017-05-26 5.176 360,522 -48,674 0.03% 1,865,991
2017-05-29 2017-05-25 5.139 409,196 -18,150 0.03% 2,103,038
2017-05-26 2017-05-24 5.091 427,346 -33,000 0.04% 2,175,599
2017-05-25 2017-05-23 5.006 460,346 -14,850 0.04% 2,304,541
2017-05-24 2017-05-22 5.067 475,196 -136,948 0.04% 2,407,681
2017-05-23 2017-05-19 5.127 612,144 -56,100 0.05% 3,138,658
2017-05-22 2017-05-18 5.115 668,244 +24,750 0.06% 3,418,200
2017-05-19 2017-05-17 5.079 643,494 +118,799 0.05% 3,268,199
2017-05-18 2017-05-16 5.067 524,695 -1,194,589 0.04% 2,658,479
2017-05-17 2017-05-15 5.079 1,719,284 +34,649 0.15% 8,731,958
2017-05-16 2017-05-12 5.055 1,684,635 -89,099 0.14% 8,515,141
2017-05-15 2017-05-11 5.103 1,773,734 +67,649 0.15% 9,051,500
2017-05-12 2017-05-10 5.067 1,706,085 +28,050 0.14% 8,644,242
2017-05-10 2017-05-08 5.030 1,678,035 -1,650 0.14% 8,441,101
2017-05-09 2017-05-05 5.079 1,679,685 +1,650 0.14% 8,530,841
2017-05-08 2017-05-04 5.091 1,678,035 -39,599 0.14% 8,542,801
2017-05-05 2017-05-02 5.176 1,717,634 +32,999 0.15% 8,890,137
2017-05-04 2017-04-28 5.115 1,684,635 +226,048 0.14% 8,617,241
2017-05-02 2017-04-27 5.224 1,458,587 +952,540 0.12% 7,620,081
2017-04-28 2017-04-26 5.661 506,047 +62,201 0.04% 2,864,559
2017-04-27 2017-04-25 5.661 443,846 +31,350 0.04% 2,512,460
2017-04-26 2017-04-24 5.661 412,496 -1,024,641 0.03% 2,334,998
2017-04-25 2017-04-21 5.746 1,437,137 +991,641 0.12% 8,257,080
2017-04-24 2017-04-20 5.746 445,496 +14,850 0.04% 2,559,600
2017-04-21 2017-04-19 5.794 430,646 +47,849 0.04% 2,495,159
2017-04-20 2017-04-18 5.855 382,797 -792,817 0.03% 2,241,123
2017-04-19 2017-04-13 5.939 1,175,614 +3,300 0.10% 6,982,498
2017-04-18 2017-04-12 5.879 1,172,314 +354,746 0.10% 6,891,848
2017-04-13 2017-04-11 5.879 817,568 +76,725 0.07% 4,806,352
2017-04-12 2017-04-10 5.903 740,843 -94,049 0.06% 4,373,258
2017-04-11 2017-04-07 5.915 834,892 -930,592 0.07% 4,938,557
2017-04-10 2017-04-06 5.952 1,765,484 -211,198 0.15% 10,507,400
2017-04-07 2017-04-05 5.903 1,976,682 -653,394 0.17% 11,668,519
2017-04-06 2017-04-03 5.721 2,630,076 +188,098 0.22% 15,047,359
2017-04-05 2017-03-31 5.697 2,441,978 -155,099 0.21% 13,912,000
2017-04-03 2017-03-30 5.746 2,597,077 +369,597 0.22% 14,921,523
2017-03-31 2017-03-29 6.012 2,227,480 -90,749 0.19% 13,392,001
2017-03-30 2017-03-28 6.085 2,318,229 -75,899 0.20% 14,106,200
2017-03-29 2017-03-27 6.024 2,394,128 -168,299 0.20% 14,422,938
2017-03-28 2017-03-24 6.049 2,562,427 -151,798 0.22% 15,498,941
2017-03-27 2017-03-23 6.000 2,714,225 +62,699 0.23% 16,285,497
2017-03-24 2017-03-22 5.939 2,651,526 -339,897 0.22% 15,748,600
2017-03-23 2017-03-21 6.024 2,991,423 +90,749 0.25% 18,021,220
2017-03-22 2017-03-20 6.000 2,900,674 +47,850 0.25% 17,404,201
2017-03-21 2017-03-17 6.073 2,852,824 -196,348 0.24% 17,324,579
2017-03-20 2017-03-16 5.976 3,049,172 -6,600 0.26% 18,221,277
2017-03-17 2017-03-15 5.891 3,055,772 -33,000 0.26% 18,001,438
2017-03-16 2017-03-14 5.939 3,088,772 -33,825 0.26% 18,345,599
2017-03-15 2017-03-13 5.915 3,122,597 +66,825 0.26% 18,470,801
2017-03-14 2017-03-10 5.891 3,055,772 -66,000 0.26% 18,001,438
2017-03-13 2017-03-09 5.903 3,121,772 -75,899 0.26% 18,428,081
2017-03-10 2017-03-08 5.964 3,197,671 +16,500 0.27% 19,069,919
2017-03-09 2017-03-07 5.867 3,181,171 +54,449 0.27% 18,663,038
2017-03-08 2017-03-06 5.855 3,126,722 +49,500 0.26% 18,305,701
2017-03-07 2017-03-03 5.879 3,077,222 -61,050 0.26% 18,090,499
2017-03-06 2017-03-02 5.903 3,138,272 +9,900 0.27% 18,525,482
2017-03-02 2017-02-28 5.879 3,128,372 +8,910 0.26% 18,391,202
2017-03-01 2017-02-27 5.903 3,119,462 -68,309 0.26% 18,414,445
2017-02-28 2017-02-24 5.915 3,187,771 -28,050 0.27% 18,856,319
2017-02-27 2017-02-23 5.830 3,215,821 +257,398 0.27% 18,749,380
2017-02-24 2017-02-22 5.903 2,958,423 +235,948 0.25% 17,463,818
2017-02-23 2017-02-21 5.867 2,722,475 +117,974 0.23% 15,971,998
2017-02-22 2017-02-20 5.915 2,604,501 +293,697 0.22% 15,406,157
2017-02-21 2017-02-17 6.000 2,310,804 -80,849 0.20% 13,864,949
2017-02-20 2017-02-16 5.964 2,391,653 -3,300 0.20% 14,263,078
2017-02-17 2017-02-15 6.061 2,394,953 -404,247 0.20% 14,514,998
2017-02-16 2017-02-14 6.049 2,799,200 -62,699 0.24% 16,931,072
2017-02-15 2017-02-13 5.903 2,861,899 -84,149 0.24% 16,894,029
2017-02-14 2017-02-10 5.697 2,946,048 +102,299 0.25% 16,783,698
2017-02-13 2017-02-09 5.697 2,843,749 +107,249 0.24% 16,200,898
2017-02-10 2017-02-08 5.842 2,736,500 +125,399 0.23% 15,987,938
2017-02-09 2017-02-07 6.000 2,611,101 -51,150 0.22% 15,666,748
2017-02-08 2017-02-06 5.939 2,662,251 +127,049 0.23% 15,812,300
2017-02-07 2017-02-03 6.073 2,535,202 -112,199 0.21% 15,395,729
2017-02-06 2017-02-02 5.915 2,647,401 -1,197,889 0.22% 15,659,919
2017-02-03 2017-02-01 6.036 3,845,290 -62,700 0.33% 23,211,778
2017-02-02 2017-01-27 6.085 3,907,990 -211,198 0.33% 23,779,742
2017-02-01 2017-01-25 6.121 4,119,188 -9,900 0.35% 25,214,651
2017-01-26 2017-01-24 6.206 4,129,088 -8,250 0.35% 25,625,602
2017-01-25 2017-01-23 6.061 4,137,338 -113,849 0.35% 25,075,002
2017-01-24 2017-01-20 6.085 4,251,187 -9,900 0.36% 25,868,062
2017-01-23 2017-01-19 6.109 4,261,087 -179,848 0.36% 26,031,603
2017-01-20 2017-01-18 6.073 4,440,935 -74,249 0.38% 26,968,831
2017-01-19 2017-01-17 6.000 4,515,184 -57,750 0.38% 27,091,349
2017-01-18 2017-01-16 6.000 4,572,934 -181,498 0.39% 27,437,852
2017-01-17 2017-01-13 5.952 4,754,432 -82,499 0.40% 28,296,330
2017-01-16 2017-01-12 5.927 4,836,931 -36,300 0.41% 28,670,068
2017-01-13 2017-01-11 5.988 4,873,231 +212,848 0.41% 29,180,580
2017-01-12 2017-01-10 5.867 4,660,383 +475,196 0.39% 27,341,161
2017-01-11 2017-01-09 5.782 4,185,187 +1,273,788 0.35% 24,198,209
2017-01-10 2017-01-06 5.685 2,911,399 +226,048 0.25% 16,551,012
2017-01-09 2017-01-05 5.855 2,685,351 +110,549 0.23% 15,721,651
2017-01-06 2017-01-04 5.818 2,574,802 +19,800 0.22% 14,980,801
2017-01-05 2017-01-03 5.649 2,555,002 -21,450 0.22% 14,432,020
2017-01-04 2016-12-30 5.673 2,576,452 +98,999 0.22% 14,615,642
2017-01-03 2016-12-29 5.564 2,477,453 +367,947 0.21% 13,783,772
2016-12-30 2016-12-28 5.576 2,109,506 +320,097 0.18% 11,762,200
2016-12-29 2016-12-23 5.697 1,789,409 -29,700 0.15% 10,194,301
2016-12-28 2016-12-22 5.733 1,819,109 -239,247 0.15% 10,429,652
2016-12-23 2016-12-21 5.758 2,058,356 -212,848 0.17% 11,851,248
2016-12-22 2016-12-20 5.539 2,271,204 +125,398 0.19% 12,581,207
2016-12-21 2016-12-19 5.491 2,145,806 -164,998 0.18% 11,782,532
2016-12-20 2016-12-16 5.309 2,310,804 -823,343 0.20% 12,268,379
2016-12-19 2016-12-15 5.309 3,134,147 -273,897 0.27% 16,639,622
2016-12-16 2016-12-14 5.333 3,408,044 -66,000 0.29% 18,176,399
2016-12-15 2016-12-13 5.333 3,474,044 +54,450 0.29% 18,528,402
2016-12-14 2016-12-12 5.273 3,419,594 -4,950 0.29% 18,030,749
2016-12-13 2016-12-09 5.346 3,424,544 -56,100 0.29% 18,305,910
2016-12-12 2016-12-08 5.370 3,480,644 -14,849 0.29% 18,690,172
2016-12-09 2016-12-07 5.273 3,495,493 -49,500 0.30% 18,430,948
2016-12-08 2016-12-06 5.261 3,544,993 +77,549 0.30% 18,648,980
2016-12-07 2016-12-05 5.285 3,467,444 -199,648 0.29% 18,325,082
2016-12-06 2016-12-02 5.236 3,667,092 +973,491 0.31% 19,202,401
2016-12-05 2016-12-01 4.982 2,693,601 -100,649 0.23% 13,419,152
2016-12-02 2016-11-30 4.970 2,794,250 -141,898 0.24% 13,886,701
2016-12-01 2016-11-29 4.958 2,936,148 +44,549 0.25% 14,556,308
2016-11-30 2016-11-28 4.873 2,891,599 +67,650 0.24% 14,090,101
2016-11-29 2016-11-25 4.836 2,823,949 +143,548 0.24% 13,657,768
2016-11-28 2016-11-24 4.921 2,680,401 +16,500 0.23% 13,190,941
2016-11-25 2016-11-23 4.945 2,663,901 -4,950 0.23% 13,174,320
2016-11-24 2016-11-22 5.103 2,668,851 -87,449 0.23% 13,619,351
2016-11-23 2016-11-21 4.994 2,756,300 +59,399 0.23% 13,764,919
2016-11-22 2016-11-18 5.042 2,696,901 +103,949 0.23% 13,599,042
2016-11-21 2016-11-17 5.067 2,592,952 +70,950 0.22% 13,137,742
2016-11-18 2016-11-16 5.079 2,522,002 +14,850 0.21% 12,808,829
2016-11-17 2016-11-15 5.152 2,507,152 -44,550 0.21% 12,915,748
2016-11-16 2016-11-14 5.164 2,551,702 -82,499 0.22% 13,176,180
2016-11-15 2016-11-11 5.091 2,634,201 -23,100 0.22% 13,410,599
2016-11-14 2016-11-10 5.164 2,657,301 +184,798 0.23% 13,721,460
2016-11-11 2016-11-09 5.115 2,472,503 -56,099 0.21% 12,647,342
2016-11-10 2016-11-08 5.212 2,528,602 +41,249 0.21% 13,179,499
2016-11-09 2016-11-07 5.103 2,487,353 +145,199 0.21% 12,693,152
2016-11-08 2016-11-04 4.970 2,342,154 +26,400 0.20% 11,639,901
2016-11-07 2016-11-03 5.018 2,315,754 +133,649 0.20% 11,620,980
2016-11-04 2016-11-02 4.970 2,182,105 +52,799 0.18% 10,844,499
2016-11-03 2016-11-01 5.103 2,129,306 -14,850 0.18% 10,866,011
2016-11-02 2016-10-31 5.200 2,144,156 -49,499 0.18% 11,149,712
2016-11-01 2016-10-28 5.224 2,193,655 -31,350 0.19% 11,460,289
2016-10-31 2016-10-27 5.127 2,225,005 -54,449 0.19% 11,408,310
2016-10-28 2016-10-26 5.152 2,279,454 -95,700 0.19% 11,742,748
2016-10-27 2016-10-25 5.236 2,375,154 -19,799 0.20% 12,437,282
2016-10-26 2016-10-24 5.346 2,394,953 +26,399 0.20% 12,802,228
2016-10-25 2016-10-20 5.212 2,368,554 -123,748 0.20% 12,345,302
2016-10-24 2016-10-19 5.200 2,492,302 -82,500 0.21% 12,960,087
2016-10-20 2016-10-18 5.212 2,574,802 -123,749 0.22% 13,420,301
2016-10-19 2016-10-17 5.067 2,698,551 -49,499 0.23% 13,672,782
2016-10-18 2016-10-14 5.055 2,748,050 +136,949 0.23% 13,890,269
2016-10-17 2016-10-13 4.994 2,611,101 -138,599 0.22% 13,039,798
2016-10-14 2016-10-12 5.115 2,749,700 -37,125 0.23% 14,065,259
2016-10-13 2016-10-11 5.079 2,786,825 -298,647 0.24% 14,153,821
2016-10-12 2016-10-07 4.994 3,085,472 -143,549 0.26% 15,408,799
2016-10-11 2016-10-06 5.030 3,229,021 -62,699 0.27% 16,243,101
2016-10-07 2016-10-05 5.006 3,291,720 -69,300 0.28% 16,478,699
2016-10-06 2016-10-04 4.970 3,361,020 -112,199 0.28% 16,703,402
2016-10-05 2016-10-03 4.873 3,473,219 -51,149 0.29% 16,924,202
2016-10-04 2016-09-30 4.861 3,524,368 -127,049 0.30% 17,130,719
2016-10-03 2016-09-29 4.970 3,651,417 -85,799 0.31% 18,146,600
2016-09-30 2016-09-28 4.824 3,737,216 -70,950 0.32% 18,029,399
2016-09-29 2016-09-27 4.824 3,808,166 -103,949 0.32% 18,371,682
2016-09-28 2016-09-26 4.885 3,912,115 -72,599 0.33% 19,110,262
2016-09-27 2016-09-23 4.994 3,984,714 -87,449 0.34% 19,899,600
2016-09-26 2016-09-22 4.994 4,072,163 -227,698 0.34% 20,336,319
2016-09-23 2016-09-21 5.042 4,299,861 -82,499 0.36% 21,681,919
2016-09-22 2016-09-20 5.006 4,382,360 -51,150 0.37% 21,938,558
2016-09-21 2016-09-19 5.079 4,433,510 -173,248 0.38% 22,517,060
2016-09-20 2016-09-15 5.079 4,606,758 -89,100 0.39% 23,396,958
2016-09-19 2016-09-14 4.958 4,695,858 -57,749 0.40% 23,280,282
2016-09-15 2016-09-13 5.030 4,753,607 -753,218 0.40% 23,912,300
2016-09-14 2016-09-12 5.006 5,506,825 -39,600 0.47% 27,567,749
2016-09-13 2016-09-09 5.212 5,546,425 -115,499 0.47% 28,908,900
2016-09-12 2016-09-08 5.055 5,661,924 +85,799 0.48% 28,618,711
2016-09-09 2016-09-07 5.127 5,576,125 -155,098 0.47% 28,590,572
2016-09-08 2016-09-06 5.103 5,731,223 +123,749 0.49% 29,246,869
2016-09-07 2016-09-05 5.103 5,607,474 +240,897 0.47% 28,615,368
2016-09-06 2016-09-02 5.091 5,366,577 +193,049 0.45% 27,321,002
2016-09-05 2016-09-01 4.909 5,173,528 +729,930 0.44% 25,397,549
2016-09-02 2016-08-31 5.091 4,443,598 +260,698 0.38% 22,622,158
2016-09-01 2016-08-30 5.030 4,182,900 +334,947 0.35% 21,041,445
2016-08-31 2016-08-29 4.776 3,847,953 +452,096 0.33% 18,377,057
2016-08-30 2016-08-26 4.849 3,395,857 +645,144 0.29% 16,464,910
2016-08-29 2016-08-25 4.776 2,750,713 +36,299 0.23% 13,136,857
2016-08-26 2016-08-24 4.691 2,714,414 -57,749 0.23% 12,733,184
2016-08-25 2016-08-23 4.667 2,772,163 -41,250 0.23% 12,936,878
2016-08-24 2016-08-22 4.703 2,813,413 +51,150 0.24% 13,231,686
2016-08-23 2016-08-19 4.739 2,762,263 -171,599 0.23% 13,091,571
2016-08-22 2016-08-18 4.824 2,933,862 -176,548 0.25% 14,153,789
2016-08-19 2016-08-17 4.776 3,110,410 +46,200 0.26% 14,854,698
2016-08-18 2016-08-16 4.776 3,064,210 -100,650 0.26% 14,634,056
2016-08-17 2016-08-15 4.727 3,164,860 -19,799 0.27% 14,961,291
2016-08-16 2016-08-12 4.691 3,184,659 +32,999 0.27% 14,939,081
2016-08-15 2016-08-11 4.703 3,151,660 -51,149 0.27% 14,822,486
2016-08-12 2016-08-10 4.703 3,202,809 -141,899 0.27% 15,063,044
2016-08-11 2016-08-09 4.752 3,344,708 -51,149 0.28% 15,892,574
2016-08-10 2016-08-08 4.776 3,395,857 -13,200 0.29% 16,217,936
2016-08-09 2016-08-05 4.582 3,409,057 -146,849 0.29% 15,619,820
2016-08-08 2016-08-04 4.642 3,555,906 -51,150 0.30% 16,508,173
2016-08-05 2016-08-03 4.630 3,607,056 +97,350 0.31% 16,701,913
2016-08-04 2016-08-01 4.630 3,509,706 -66,000 0.30% 16,251,149
2016-08-03 2016-07-29 4.606 3,575,706 +130,349 0.30% 16,470,067
2016-08-01 2016-07-28 4.558 3,445,357 -11,550 0.29% 15,702,617
2016-07-29 2016-07-27 4.521 3,456,907 +26,400 0.29% 15,629,551
2016-07-28 2016-07-26 4.582 3,430,507 +6,600 0.29% 15,718,101
2016-07-27 2016-07-25 4.485 3,423,907 -8,250 0.29% 15,355,843
2016-07-26 2016-07-22 4.424 3,432,157 -39,600 0.29% 15,184,832
2016-07-25 2016-07-21 4.461 3,471,757 -54,449 0.29% 15,486,280
2016-07-22 2016-07-20 4.412 3,526,206 -57,750 0.30% 15,558,189
2016-07-21 2016-07-19 4.497 3,583,956 -224,398 0.30% 16,117,087
2016-07-20 2016-07-18 4.412 3,808,354 +59,400 0.32% 16,803,071
2016-07-19 2016-07-15 4.412 3,748,954 -9,900 0.32% 16,540,989
2016-07-18 2016-07-14 4.412 3,758,854 -14,850 0.32% 16,584,669
2016-07-15 2016-07-13 4.412 3,773,704 -42,900 0.32% 16,650,190
2016-07-14 2016-07-12 4.449 3,816,604 +113,849 0.32% 16,978,258
2016-07-13 2016-07-11 4.352 3,702,755 -188,098 0.31% 16,112,740
2016-07-12 2016-07-08 4.364 3,890,853 -75,899 0.33% 16,978,421
2016-07-11 2016-07-07 4.364 3,966,752 -74,250 0.34% 17,309,620
2016-07-08 2016-07-06 4.315 4,041,002 +23,100 0.34% 17,437,693
2016-07-07 2016-07-05 4.400 4,017,902 -155,098 0.34% 17,678,928
2016-07-06 2016-07-04 4.485 4,173,000 +14,849 0.35% 18,715,442
2016-07-05 2016-06-30 4.461 4,158,151 -207,898 0.35% 18,548,041
2016-07-04 2016-06-29 4.412 4,366,049 -130,348 0.37% 19,263,711
2016-06-30 2016-06-28 4.291 4,496,397 -85,800 0.38% 19,293,805
2016-06-29 2016-06-27 4.315 4,582,197 -92,399 0.39% 19,773,053
2016-06-28 2016-06-24 4.339 4,674,596 -168,298 0.40% 20,285,097
2016-06-27 2016-06-23 4.364 4,842,894 +9,900 0.41% 21,132,819
2016-06-24 2016-06-22 4.400 4,832,994 -103,950 0.41% 21,265,366
2016-06-23 2016-06-21 4.291 4,936,944 -128,698 0.42% 21,184,169
2016-06-22 2016-06-20 4.182 5,065,642 -107,249 0.43% 21,183,785
2016-06-21 2016-06-17 4.182 5,172,891 -37,950 0.44% 21,632,285
2016-06-20 2016-06-16 4.182 5,210,841 -110,549 0.44% 21,790,986
2016-06-17 2016-06-15 4.206 5,321,390 +117,149 0.45% 22,382,291
2016-06-16 2016-06-14 4.170 5,204,241 +255,748 0.44% 21,700,304
2016-06-15 2016-06-13 4.267 4,948,493 +235,947 0.42% 21,113,761
2016-06-14 2016-06-10 4.352 4,712,546 +270,598 0.40% 20,506,901
2016-06-13 2016-06-08 4.436 4,441,948 -113,849 0.38% 19,706,275
2016-06-10 2016-06-07 4.582 4,555,797 +62,699 0.39% 20,874,022
2016-06-08 2016-06-06 4.545 4,493,098 +82,500 0.38% 20,423,357
2016-06-07 2016-06-03 4.509 4,410,598 +353,097 0.37% 19,887,967
2016-06-06 2016-06-02 4.424 4,057,501 -72,600 0.34% 17,951,530
2016-06-03 2016-06-01 4.400 4,130,101 +33,000 0.35% 18,172,609
2016-06-02 2016-05-31 4.676 4,097,101 -69,299 0.35% 19,156,097
2016-06-01 2016-05-30 4.651 4,166,400 +79,527 0.35% 19,376,489
2016-05-31 2016-05-27 4.626 4,086,873 -107,954 0.36% 18,904,996
2016-05-30 2016-05-26 4.626 4,194,827 -45,035 0.36% 19,404,368
2016-05-27 2016-05-25 4.651 4,239,862 -93,285 0.37% 19,718,135
2016-05-26 2016-05-24 4.638 4,333,147 -20,909 0.38% 20,098,089
2016-05-25 2016-05-23 4.626 4,354,056 +50,847 0.38% 20,140,927
2016-05-24 2016-05-20 4.651 4,303,209 +57,902 0.37% 20,012,740
2016-05-23 2016-05-19 4.626 4,245,307 +20,908 0.37% 19,637,878
2016-05-20 2016-05-18 4.663 4,224,399 -49,859 0.37% 19,698,752
2016-05-19 2016-05-17 4.688 4,274,258 +64,335 0.37% 20,037,549
2016-05-18 2016-05-16 4.638 4,209,923 -11,259 0.37% 19,526,549
2016-05-17 2016-05-13 4.626 4,221,182 -159,229 0.37% 19,526,281
2016-05-16 2016-05-12 4.626 4,380,411 +123,845 0.38% 20,262,840
2016-05-13 2016-05-11 4.663 4,256,566 +228,389 0.37% 19,848,749
2016-05-12 2016-05-10 4.688 4,028,177 +94,894 0.35% 18,883,931
2016-05-11 2016-05-09 4.874 3,933,283 +136,712 0.34% 19,172,722
2016-05-10 2016-05-06 4.800 3,796,571 +4,825 0.33% 18,223,062
2016-05-09 2016-05-05 4.962 3,791,746 +99,720 0.33% 18,812,852
2016-05-06 2016-05-04 4.850 3,692,026 +201,047 0.32% 17,904,899
2016-05-05 2016-05-03 4.912 3,490,979 -439,087 0.30% 17,146,948
2016-05-04 2016-04-29 5.011 3,930,066 -323,283 0.34% 19,694,611
2016-05-03 2016-04-28 4.588 4,253,349 -226,781 0.37% 19,516,408
2016-04-29 2016-04-27 4.315 4,480,130 +40,209 0.39% 19,331,369
2016-04-28 2016-04-26 4.340 4,439,921 +38,601 0.39% 19,268,290
2016-04-27 2016-04-25 4.477 4,401,320 +158,425 0.38% 19,702,800
2016-04-26 2016-04-22 4.464 4,242,895 -4,825 0.37% 18,940,840
2016-04-25 2016-04-21 4.539 4,247,720 -70,769 0.37% 19,279,300
2016-04-22 2016-04-20 4.613 4,318,489 +2,446,711 0.38% 19,922,702
2016-04-21 2016-04-19 4.663 1,871,778 -184,963 0.16% 8,728,269
2016-04-20 2016-04-18 4.551 2,056,741 +853,676 0.18% 9,360,590
2016-04-19 2016-04-15 4.626 1,203,065 -67,552 0.10% 5,565,120
2016-04-18 2016-04-14 4.588 1,270,617 -22,517 0.11% 5,830,201
2016-04-15 2016-04-13 4.688 1,293,134 -82,027 0.11% 6,062,160
2016-04-14 2016-04-12 4.601 1,375,161 -104,866 0.12% 6,326,999
2016-04-13 2016-04-11 4.526 1,480,027 -1,623,012 0.13% 6,699,055
2016-04-12 2016-04-08 4.390 3,103,039 +80,419 0.27% 13,620,858
2016-04-11 2016-04-07 4.414 3,022,620 -36,993 0.26% 13,343,029
2016-04-08 2016-04-06 4.365 3,059,613 -75,594 0.27% 13,354,146
2016-04-07 2016-04-05 4.240 3,135,207 +797,755 0.27% 13,294,228
2016-04-06 2016-04-01 4.128 2,337,452 +752,719 0.20% 9,649,911
2016-04-05 2016-03-31 4.141 1,584,733 +392,444 0.14% 6,562,100
2016-04-01 2016-03-30 4.104 1,192,289 +152,796 0.10% 4,892,581
2016-03-31 2016-03-29 4.054 1,039,493 -581,589 0.09% 4,213,875
2016-03-30 2016-03-24 4.041 1,621,082 +498,597 0.14% 6,551,351
2016-03-29 2016-03-23 4.104 1,122,485 +395,660 0.10% 4,606,139
2016-03-24 2016-03-22 4.203 726,825 -1,163,016 0.06% 3,054,844
2016-03-23 2016-03-21 4.215 1,889,841 +19,300 0.16% 7,966,498
2016-03-22 2016-03-18 4.041 1,870,541 +591,882 0.16% 7,559,501
2016-03-21 2016-03-17 4.079 1,278,659 -9,650 0.11% 5,215,202
2016-03-18 2016-03-16 4.116 1,288,309 -83,635 0.11% 5,302,620
2016-03-17 2016-03-15 4.104 1,371,944 +94,894 0.12% 5,629,798
2016-03-16 2016-03-14 4.178 1,277,050 +67,552 0.11% 5,335,679
2016-03-15 2016-03-11 4.153 1,209,498 +109,369 0.11% 5,023,358
2016-03-14 2016-03-10 4.153 1,100,129 -40,209 0.10% 4,569,120
2016-03-11 2016-03-09 4.215 1,140,338 +469,645 0.10% 4,807,019
2016-03-10 2016-03-08 4.477 670,693 -36,992 0.06% 3,002,402
2016-03-09 2016-03-07 4.514 707,685 -33,776 0.06% 3,194,399
2016-03-08 2016-03-04 4.588 741,461 +102,936 0.06% 3,402,179
2016-03-07 2016-03-03 4.439 638,525 +48,251 0.06% 2,834,579
2016-03-04 2016-03-02 4.489 590,274 +99,719 0.05% 2,649,741
2016-03-03 2016-03-01 4.302 490,555 -321,675 0.04% 2,110,602
2016-03-02 2016-02-29 4.265 812,230 -57,901 0.07% 3,464,301
2016-03-01 2016-02-26 4.327 870,131 -6,434 0.08% 3,765,359
2016-02-29 2016-02-25 4.315 876,565 +1,609 0.08% 3,782,301
2016-02-26 2016-02-24 4.526 874,956 -90,069 0.08% 3,960,318
2016-02-25 2016-02-23 4.514 965,025 +16,083 0.08% 4,355,998
2016-02-24 2016-02-22 4.551 948,942 -139,928 0.08% 4,318,802
2016-02-23 2016-02-19 4.489 1,088,870 +8,042 0.09% 4,887,939
2016-02-22 2016-02-18 4.526 1,080,828 -82,028 0.09% 4,892,158
2016-02-19 2016-02-17 4.390 1,162,856 -340,975 0.10% 5,104,382
2016-02-18 2016-02-16 4.352 1,503,831 -159,229 0.13% 6,544,999
2016-02-17 2016-02-15 4.265 1,663,060 -156,013 0.14% 7,093,238
2016-02-16 2016-02-12 4.178 1,819,073 -20,909 0.16% 7,600,321
2016-02-15 2016-02-11 4.215 1,839,982 -170,488 0.16% 7,756,321
2016-02-12 2016-02-05 4.278 2,010,470 -16,083 0.17% 8,600,002
2016-02-11 2016-02-04 4.302 2,026,553 +51,468 0.18% 8,719,199
2016-02-05 2016-02-03 4.079 1,975,085 -69,160 0.17% 8,055,679
2016-02-04 2016-02-02 4.104 2,044,245 +93,285 0.18% 8,388,598
2016-02-03 2016-02-01 4.066 1,950,960 +852,439 0.17% 7,933,021
2016-02-02 2016-01-29 4.079 1,098,521 -490,554 0.10% 4,480,482
2016-02-01 2016-01-28 4.079 1,589,075 +147,970 0.14% 6,481,279
2016-01-29 2016-01-27 4.104 1,441,105 -193,005 0.13% 5,913,602
2016-01-28 2016-01-26 4.166 1,634,110 +51,468 0.14% 6,807,201
2016-01-27 2016-01-25 4.215 1,582,642 +545,240 0.14% 6,671,522
2016-01-26 2016-01-22 4.141 1,037,402 +30,559 0.09% 4,295,699
2016-01-25 2016-01-21 4.191 1,006,843 -14,476 0.09% 4,219,239
2016-01-22 2016-01-20 4.427 1,021,319 +389,227 0.09% 4,521,202
2016-01-21 2016-01-19 4.551 632,092 +73,986 0.05% 2,876,762
2016-01-20 2016-01-18 4.613 558,106 -57,902 0.05% 2,574,738
2016-01-19 2016-01-15 4.539 616,008 -80,419 0.05% 2,795,901
2016-01-18 2016-01-14 4.613 696,427 +170,488 0.06% 3,212,862
2016-01-15 2016-01-13 4.551 525,939 -258,948 0.05% 2,393,641
2016-01-14 2016-01-12 4.588 784,887 -56,293 0.07% 3,601,439
2016-01-13 2016-01-11 4.551 841,180 -310,417 0.07% 3,828,358
2016-01-12 2016-01-08 4.663 1,151,597 +99,719 0.10% 5,370,000
2016-01-11 2016-01-07 4.526 1,051,878 -59,510 0.09% 4,761,122
2016-01-08 2016-01-06 4.763 1,111,388 -54,684 0.10% 5,293,062
2016-01-07 2016-01-05 4.725 1,166,072 +86,852 0.10% 5,509,998
2016-01-06 2016-01-04 4.676 1,079,220 -287,899 0.09% 5,045,920
2016-01-05 2015-12-31 4.812 1,367,119 +143,145 0.12% 6,578,999
2016-01-04 2015-12-29 4.837 1,223,974 +221,956 0.11% 5,920,581
2015-12-30 2015-12-28 4.812 1,002,018 -57,902 0.09% 4,822,020
2015-12-29 2015-12-24 4.887 1,059,920 -61,118 0.09% 5,179,742
2015-12-28 2015-12-22 4.912 1,121,038 +284,683 0.10% 5,506,301
2015-12-23 2015-12-21 4.812 836,355 -270,207 0.07% 4,024,798
2015-12-22 2015-12-18 4.912 1,106,562 +102,936 0.10% 5,435,198
2015-12-21 2015-12-17 4.962 1,003,626 +210,697 0.09% 4,979,518
2015-12-18 2015-12-16 4.962 792,929 +53,076 0.07% 3,934,139
2015-12-17 2015-12-15 4.974 739,853 -184,963 0.06% 3,680,001
2015-12-16 2015-12-14 5.198 924,816 -334,542 0.08% 4,807,000
2015-12-15 2015-12-11 4.912 1,259,358 -80,419 0.11% 6,185,699
2015-12-14 2015-12-10 4.899 1,339,777 +38,601 0.12% 6,564,040
2015-12-11 2015-12-09 4.937 1,301,176 +3,217 0.11% 6,423,461
2015-12-10 2015-12-08 4.912 1,297,959 -644,959 0.11% 6,375,299
2015-12-09 2015-12-07 4.937 1,942,918 +40,210 0.17% 9,591,521
2015-12-08 2015-12-04 4.899 1,902,708 -48,252 0.17% 9,322,038
2015-12-07 2015-12-03 4.974 1,950,960 -30,559 0.17% 9,704,002
2015-12-04 2015-12-02 4.999 1,981,519 -1,444,321 0.17% 9,905,281
2015-12-03 2015-12-01 4.986 3,425,840 -51,468 0.30% 17,082,600
2015-12-02 2015-11-30 4.850 3,477,308 +93,286 0.30% 16,863,599
2015-12-01 2015-11-27 4.825 3,384,022 -27,343 0.29% 16,327,038
2015-11-30 2015-11-26 4.937 3,411,365 -83,635 0.30% 16,840,741
2015-11-27 2015-11-25 4.962 3,495,000 +91,677 0.30% 17,340,539
2015-11-26 2015-11-24 4.974 3,403,323 -8,042 0.30% 16,928,001
2015-11-25 2015-11-23 5.111 3,411,365 -247,690 0.30% 17,434,621
2015-11-24 2015-11-20 4.949 3,659,055 +139,929 0.32% 18,109,002
2015-11-23 2015-11-19 4.924 3,519,126 +8,042 0.31% 17,328,961
2015-11-20 2015-11-18 4.850 3,511,084 +9,650 0.31% 17,027,400
2015-11-19 2015-11-17 4.800 3,501,434 +33,776 0.30% 16,806,441
2015-11-18 2015-11-16 4.750 3,467,658 +40,210 0.30% 16,471,841
2015-11-17 2015-11-13 4.837 3,427,448 +591,882 0.30% 16,579,178
2015-11-16 2015-11-12 4.725 2,835,566 +397,269 0.25% 13,398,799
2015-11-13 2015-11-11 4.912 2,438,297 +419,786 0.21% 11,976,398
2015-11-12 2015-11-10 4.912 2,018,511 +109,369 0.18% 9,914,498
2015-11-11 2015-11-09 4.924 1,909,142 -72,377 0.17% 9,401,041
2015-11-10 2015-11-06 4.899 1,981,519 -19,300 0.17% 9,708,161
2015-11-09 2015-11-05 4.924 2,000,819 -110,978 0.17% 9,852,479
2015-11-06 2015-11-04 4.924 2,111,797 -135,104 0.18% 10,398,959
2015-11-05 2015-11-03 4.837 2,246,901 +257,340 0.20% 10,868,661
2015-11-04 2015-11-02 4.825 1,989,561 +77,202 0.17% 9,599,122
2015-11-03 2015-10-30 4.999 1,912,359 +641,742 0.17% 9,559,562
2015-11-02 2015-10-29 4.874 1,270,617 +278,249 0.11% 6,193,601
2015-10-30 2015-10-28 4.850 992,368 +429,437 0.09% 4,812,601
2015-10-29 2015-10-27 4.775 562,931 +234,822 0.05% 2,687,998
2015-10-28 2015-10-26 4.750 328,109 +20,909 0.03% 1,558,562
2015-10-27 2015-10-23 4.763 307,200 -99,719 0.03% 1,463,061
2015-10-26 2015-10-22 4.601 406,919 +217,131 0.04% 1,872,200
2015-10-23 2015-10-20 4.551 189,788 -14,476 0.02% 863,759
2015-10-22 2015-10-19 4.439 204,264 -229,997 0.02% 906,781
2015-10-20 2015-10-16 4.315 434,261 +323,283 0.04% 1,873,798
2015-10-19 2015-10-15 4.191 110,978 -6,433 0.01% 465,060
2015-10-16 2015-10-14 4.104 117,411 -57,902 0.01% 481,798
2015-10-15 2015-10-13 4.178 175,313 +19,301 0.02% 732,480
2015-10-14 2015-10-12 4.178 156,012 -30,560 0.01% 651,838
2015-10-13 2015-10-09 4.079 186,572 -130,278 0.02% 760,962
2015-10-12 2015-10-08 4.041 316,850 +205,872 0.03% 1,280,500
2015-10-09 2015-10-07 4.116 110,978 -51,468 0.01% 456,780
2015-10-08 2015-10-06 4.066 162,446 -41,818 0.01% 660,540
2015-10-07 2015-10-05 4.066 204,264 +57,902 0.02% 830,581
2015-10-06 2015-10-02 4.016 146,362 +40,209 0.01% 587,859
2015-10-05 2015-09-30 3.830 106,153 -109,369 0.01% 406,561
2015-10-02 2015-09-29 3.780 215,522 +102,936 0.02% 814,719
2015-09-30 2015-09-25 3.867 112,586 -160,838 0.01% 435,399
2015-09-29 2015-09-24 4.041 273,424 -214,286 0.02% 1,105,001
2015-09-25 2015-09-23 4.128 487,710 +152,796 0.04% 2,013,457
2015-09-24 2015-09-22 4.178 334,914 +45,483 0.03% 1,399,314
2015-09-23 2015-09-21 4.116 289,431 -109,370 0.03% 1,191,285
2015-09-22 2015-09-18 4.128 398,801 +205,872 0.03% 1,646,406
2015-09-21 2015-09-17 4.104 192,929 +182,906 0.02% 791,688
2015-09-18 2015-09-16 4.041 10,023 -33,775 0.00% 40,506
2015-09-17 2015-09-15 4.004 43,798 -108,998 0.00% 175,369
2015-09-16 2015-09-14 4.041 152,796 +152,796 0.01% 617,501
2015-09-15 2015-09-11 4.004 0 -133,495
2015-09-14 2015-09-10 3.979 133,495 +133,495 0.01% 531,199
2015-09-11 2015-09-09 4.041 0 -167,271
2015-09-10 2015-09-08 3.842 167,271 -3,217 0.01% 642,720
2015-09-09 2015-09-07 3.730 170,488 +69,160 0.01% 636,001
2015-09-08 2015-09-04 3.755 101,328 -220,347 0.01% 380,521
2015-09-07 2015-09-02 3.706 321,675 +133,495 0.03% 1,192,000
2015-09-04 2015-09-01 3.755 188,180 +188,180 0.02% 706,680
2015-09-02 2015-08-31 3.979 0 -149,579
2015-09-01 2015-08-28 3.905 149,579 +64,335 0.01% 584,040
2015-08-31 2015-08-27 3.954 85,244 -252,515 0.01% 337,080
2015-08-28 2015-08-26 3.718 337,759 +337,759 0.03% 1,255,800
2015-08-27 2015-08-25 3.780 0 -130,278
2015-08-26 2015-08-24 3.818 130,278 -20,909 0.01% 497,338
2015-08-25 2015-08-21 4.079 151,187 -123,845 0.01% 616,639
2015-08-24 2015-08-20 4.439 275,032 +147,970 0.02% 1,220,939
2015-08-21 2015-08-19 4.501 127,062 +127,062 0.01% 571,961
2015-08-19 2015-08-17 4.638 0 -156,012
2015-08-18 2015-08-14 4.713 156,012 -255,732 0.01% 735,258
2015-08-17 2015-08-13 4.850 411,744 +88,460 0.04% 1,996,799
2015-08-14 2015-08-12 4.949 323,284 -125,453 0.03% 1,599,962
2015-08-13 2015-08-11 5.073 448,737 -281,466 0.04% 2,276,641
2015-08-12 2015-08-10 5.136 730,203 +53,077 0.06% 3,750,042
2015-08-11 2015-08-07 4.937 677,126 -191,397 0.06% 3,342,739
2015-08-10 2015-08-06 4.937 868,523 -22,517 0.08% 4,287,601
2015-08-07 2015-08-05 4.787 891,040 -32,168 0.08% 4,265,800
2015-08-06 2015-08-04 4.738 923,208 -38,601 0.08% 4,373,882
2015-08-05 2015-08-03 4.763 961,809 +358,668 0.08% 4,580,682
2015-08-04 2015-07-31 4.626 603,141 +85,244 0.05% 2,790,001
2015-08-03 2015-07-30 4.588 517,897 +101,328 0.04% 2,376,360
2015-07-31 2015-07-29 4.663 416,569 +120,628 0.04% 1,942,499
2015-07-30 2015-07-28 4.439 295,941 -127,062 0.03% 1,313,759
2015-07-29 2015-07-27 4.477 423,003 +149,579 0.04% 1,893,601
2015-07-28 2015-07-24 4.837 273,424 -25,734 0.02% 1,322,601
2015-07-27 2015-07-23 4.937 299,158 -14,475 0.03% 1,476,841
2015-07-24 2015-07-22 4.800 313,633 +30,559 0.03% 1,505,399
2015-07-23 2015-07-21 4.924 283,074 +3,217 0.02% 1,393,919
2015-07-22 2015-07-20 4.937 279,857 -77,202 0.02% 1,381,558
2015-07-21 2015-07-17 4.912 357,059 -152,796 0.03% 1,753,798
2015-07-20 2015-07-16 4.800 509,855 -352,234 0.04% 2,447,240
2015-07-17 2015-07-15 4.713 862,089 +289,507 0.07% 4,062,878
2015-07-16 2015-07-14 4.800 572,582 -599,924 0.05% 2,748,321
2015-07-15 2015-07-13 4.750 1,172,506 +127,062 0.10% 5,569,561
2015-07-14 2015-07-10 4.676 1,045,444 +1,045,444 0.09% 4,887,999
2015-07-13 2015-07-09 4.302 0 -64,335
2015-07-10 2015-07-08 3.855 64,335 -836,355 0.01% 248,000
2015-07-09 2015-07-07 4.315 900,690 -139,929 0.08% 3,886,398
2015-07-08 2015-07-06 4.452 1,040,619 +387,618 0.09% 4,632,520
2015-07-07 2015-07-03 4.850 653,001 +123,845 0.06% 3,166,802
2015-07-06 2015-07-02 5.061 529,156 -191,396 0.05% 2,678,062
2015-07-03 2015-06-30 5.310 720,552 -223,564 0.06% 3,825,918
2015-07-02 2015-06-29 5.310 944,116 +233,214 0.08% 5,012,977
2015-06-30 2015-06-26 5.496 710,902 -132,289 0.06% 3,907,280
2015-06-29 2015-06-25 5.770 843,191 -41,416 0.07% 4,865,040
2015-06-26 2015-06-24 5.695 884,607 -1,130,688 0.08% 5,038,002
2015-06-25 2015-06-23 5.546 2,015,295 +1,708,095 0.18% 11,176,762
2015-06-24 2015-06-22 5.683 307,200 -146,362 0.03% 1,745,741
2015-06-23 2015-06-19 5.857 453,562 +7,238 0.04% 2,656,440
2015-06-22 2015-06-18 5.782 446,324 +80,365 0.04% 2,580,749
2015-06-19 2015-06-17 5.658 365,959 +363,493 0.03% 2,070,553
2015-06-18 2015-06-16 5.583 2,466 +1,609 0.00% 13,768
2015-06-17 2015-06-15 6.093 857 -188,180 0.00% 5,222
2015-06-16 2015-06-12 5.844 189,037 +91,677 0.02% 1,104,809
2015-06-15 2015-06-11 5.869 97,360 -145,558 0.01% 571,433
2015-06-12 2015-06-10 5.820 242,918 +173,705 0.02% 1,413,670
2015-06-11 2015-06-09 5.894 69,213 +53 0.01% 407,951
2015-06-10 2015-06-08 6.392 69,160 -3,043,047 0.01% 442,039
2015-06-09 2015-06-05 6.280 3,112,207 -83,635 0.27% 19,543,501
2015-06-08 2015-06-04 6.056 3,195,842 +74,993 0.28% 19,353,378
2015-06-05 2015-06-03 6.310 3,120,849 +88,461 0.27% 19,691,649
2015-06-04 2015-06-02 6.511 3,032,388 +38,954 0.26% 19,744,535
2015-06-03 2015-06-01 6.650 2,993,434 -331,898 0.26% 19,905,597
2015-06-02 2015-05-29 6.448 3,325,332 -165,155 0.29% 21,442,557
2015-06-01 2015-05-28 6.234 3,490,487 +63,521 0.31% 21,760,197
2015-05-28 2015-05-26 6.423 3,426,966 +42,082 0.30% 22,011,598
2015-05-27 2015-05-22 6.310 3,384,884 -136,570 0.30% 21,357,633
2015-05-26 2015-05-21 6.297 3,521,454 +193,739 0.31% 22,175,000
2015-05-20 2015-05-18 6.398 3,327,715 -68,285 0.29% 21,290,283
2015-05-19 2015-05-15 6.272 3,396,000 -71,461 0.30% 21,299,462
2015-05-18 2015-05-14 6.285 3,467,461 -138,159 0.31% 21,791,330
2015-05-15 2015-05-13 6.322 3,605,620 -53,993 0.32% 22,795,823
2015-05-14 2015-05-12 6.285 3,659,613 -595,510 0.32% 22,998,913
2015-05-13 2015-05-11 6.310 4,255,123 +754,313 0.37% 26,848,588
2015-05-12 2015-05-08 6.209 3,500,810 -2,080,317 0.31% 21,736,372
2015-05-11 2015-05-07 5.919 5,581,127 +625,683 0.49% 33,036,297
2015-05-08 2015-05-06 6.171 4,955,444 -336,662 0.44% 30,580,899
2015-05-07 2015-05-05 6.385 5,292,106 -415,780 0.47% 33,791,548
2015-05-06 2015-05-04 6.776 5,707,886 +345,906 0.50% 38,674,897
2015-05-05 2015-04-30 6.486 5,361,980 +344,092 0.47% 34,777,953
2015-05-04 2015-04-29 6.436 5,017,888 +806,435 0.44% 32,293,377
2015-04-30 2015-04-28 6.385 4,211,453 +455,765 0.37% 26,891,283
2015-04-29 2015-04-27 6.347 3,755,688 +3,652,466 0.33% 23,839,198
2015-04-27 2015-04-23 6.121 103,222 +6,352 0.01% 631,801
2015-04-24 2015-04-22 6.222 96,870 -47,641 0.01% 602,681
2015-04-23 2015-04-21 5.995 144,511 +33,428 0.01% 866,322
2015-04-22 2015-04-20 6.083 111,083 -62,892 0.01% 675,719
2015-04-21 2015-04-17 6.499 173,975 +59,365 0.02% 1,130,598
2015-04-20 2015-04-16 5.781 114,610 +25,125 0.01% 662,532
2015-04-17 2015-04-15 5.592 89,485 -1,816,705 0.01% 500,386
2015-04-16 2015-04-14 5.541 1,906,190 +97,425 0.17% 10,563,077
2015-04-15 2015-04-13 5.756 1,808,765 -161,979 0.16% 10,410,461
2015-04-14 2015-04-10 5.340 1,970,744 +196,916 0.17% 10,523,681
2015-04-13 2015-04-09 5.176 1,773,828 -495,466 0.16% 9,181,739
2015-04-10 2015-04-08 5.189 2,269,294 +127,042 0.20% 11,774,964
2015-04-09 2015-04-02 4.773 2,142,252 -66,697 0.19% 10,225,425
2015-04-08 2015-04-01 4.622 2,208,949 -234,233 0.19% 10,209,944
2015-04-02 2015-03-31 4.534 2,443,182 -869,445 0.21% 11,077,198
2015-04-01 2015-03-30 4.685 3,312,627 +108,778 0.29% 15,519,834
2015-03-31 2015-03-27 4.408 3,203,849 -79,402 0.28% 14,122,503
2015-03-30 2015-03-26 4.572 3,283,251 -328,721 0.29% 15,010,056
2015-03-27 2015-03-25 4.824 3,611,972 -281,082 0.32% 17,422,672
2015-03-26 2015-03-24 4.849 3,893,054 -265,994 0.34% 18,876,556
2015-03-25 2015-03-23 4.836 4,159,048 -87,342 0.37% 20,113,922
2015-03-24 2015-03-20 4.887 4,246,390 -87,342 0.37% 20,750,244
2015-03-23 2015-03-19 4.887 4,333,732 -201,679 0.38% 21,177,046
2015-03-20 2015-03-18 4.899 4,535,411 -9,528 0.40% 22,219,683
2015-03-19 2015-03-17 4.899 4,544,939 +19,056 0.40% 22,266,362
2015-03-18 2015-03-16 4.811 4,525,883 -55,581 0.40% 21,774,003
2015-03-17 2015-03-13 4.723 4,581,464 -25,409 0.40% 21,637,503
2015-03-16 2015-03-12 4.748 4,606,873 -90,517 0.41% 21,873,546
2015-03-13 2015-03-11 4.698 4,697,390 -166,743 0.41% 22,066,683
2015-03-12 2015-03-10 4.748 4,864,133 +12,704 0.43% 23,095,023
2015-03-11 2015-03-09 4.735 4,851,429 -103,222 0.43% 22,973,604
2015-03-10 2015-03-06 4.786 4,954,651 -187,387 0.44% 23,712,004
2015-03-09 2015-03-05 4.849 5,142,038 -203,268 0.45% 24,932,602
2015-03-06 2015-03-04 4.836 5,345,306 -87,342 0.47% 25,850,884
2015-03-05 2015-03-03 4.937 5,432,648 -90,517 0.48% 26,820,646
2015-03-04 2015-03-02 4.937 5,523,165 -112,750 0.49% 27,267,523
2015-03-03 2015-02-27 4.950 5,635,915 -55,581 0.50% 27,895,143
2015-03-02 2015-02-26 4.924 5,691,496 -47,641 0.50% 28,026,882
2015-02-27 2015-02-25 4.937 5,739,137 -100,046 0.50% 28,333,763
2015-02-26 2015-02-24 4.962 5,839,183 +161,979 0.51% 28,974,764
2015-02-25 2015-02-23 4.849 5,677,204 +33,349 0.50% 27,527,504
2015-02-24 2015-02-18 4.824 5,643,855 -17,469 0.50% 27,223,642
2015-02-23 2015-02-16 4.824 5,661,324 -31,760 0.50% 27,307,905
2015-02-17 2015-02-13 4.950 5,693,084 +125,454 0.50% 28,178,102
2015-02-16 2015-02-12 4.937 5,567,630 +223,912 0.49% 27,487,044
2015-02-13 2015-02-11 4.824 5,343,718 -44,465 0.47% 25,775,904
2015-02-12 2015-02-10 4.836 5,388,183 +406,536 0.47% 26,058,245
2015-02-11 2015-02-09 4.773 4,981,647 +322,369 0.44% 23,778,462
2015-02-10 2015-02-06 4.786 4,659,278 +584,395 0.41% 22,298,406
2015-02-09 2015-02-05 4.849 4,074,883 +79,402 0.36% 19,758,204
2015-02-06 2015-02-04 4.861 3,995,481 +39,700 0.35% 19,423,522
2015-02-05 2015-02-03 4.836 3,955,781 +600,275 0.35% 19,130,885
2015-02-04 2015-02-02 4.849 3,355,506 -44,465 0.30% 16,270,105
2015-02-03 2015-01-30 5.063 3,399,971 +80,990 0.30% 17,213,646
2015-02-02 2015-01-29 5.101 3,318,981 +134,982 0.29% 16,929,003
2015-01-30 2015-01-28 4.912 3,183,999 -250,908 0.28% 15,639,005
2015-01-29 2015-01-27 4.950 3,434,907 -120,690 0.30% 17,001,183
2015-01-28 2015-01-26 4.912 3,555,597 -134,983 0.31% 17,464,202
2015-01-27 2015-01-23 4.836 3,690,580 -76,225 0.32% 17,848,324
2015-01-26 2015-01-22 4.899 3,766,805 +47,641 0.33% 18,454,162
2015-01-23 2015-01-21 4.924 3,719,164 -52,405 0.33% 18,314,442
2015-01-22 2015-01-20 4.849 3,771,569 -77,020 0.33% 18,287,502
2015-01-21 2015-01-19 4.761 3,848,589 -7,940 0.34% 18,321,665
2015-01-20 2015-01-16 5.038 3,856,529 +109,574 0.34% 19,428,004
2015-01-19 2015-01-15 4.836 3,746,955 +68,285 0.33% 18,120,964
2015-01-16 2015-01-14 4.874 3,678,670 -760,666 0.32% 17,929,715
2015-01-15 2015-01-13 4.811 4,439,336 -138,158 0.39% 21,357,626
2015-01-14 2015-01-12 4.698 4,577,494 -1,030,631 0.40% 21,503,454
2015-01-13 2015-01-09 4.710 5,608,125 +636,800 0.49% 26,415,625
2015-01-12 2015-01-08 4.937 4,971,325 +20,644 0.44% 24,543,123
2015-01-09 2015-01-07 4.987 4,950,681 +47,641 0.44% 24,690,605
2015-01-08 2015-01-06 4.950 4,903,040 -158,009 0.43% 24,267,754
2015-01-07 2015-01-05 5.013 5,061,049 -152,451 0.45% 25,368,525
2015-01-06 2015-01-02 4.824 5,213,500 +169,919 0.46% 25,147,786
2015-01-05 2014-12-31 4.748 5,043,581 -61,444 0.44% 23,947,046
2015-01-02 2014-12-29 4.773 5,105,025 +111,427 0.45% 24,367,371
2014-12-30 2014-12-24 4.698 4,993,598 +17,468 0.44% 23,458,164
2014-12-29 2014-12-22 4.811 4,976,130 -95,282 0.44% 23,940,140
2014-12-23 2014-12-19 4.710 5,071,412 +488,360 0.45% 23,887,577
2014-12-22 2014-12-18 4.609 4,583,052 +136,570 0.40% 21,125,523
2014-12-19 2014-12-17 4.572 4,446,482 -15,880 0.39% 20,328,005
2014-12-18 2014-12-16 4.597 4,462,362 -123,866 0.39% 20,513,004
2014-12-17 2014-12-15 4.622 4,586,228 +3,002,962 0.40% 21,197,923
2014-12-16 2014-12-12 4.458 1,583,266 +1,532,448 0.14% 7,058,765
2014-12-15 2014-12-11 4.408 50,818 +4,764 0.00% 224,005
2014-12-12 2014-12-10 4.408 46,054 -148,264 0.00% 203,005
2014-12-11 2014-12-09 4.383 194,318 +42,877 0.02% 851,655
2014-12-10 2014-12-08 4.295 151,441 -52,862 0.01% 650,383
2014-12-09 2014-12-05 4.320 204,303 -35,489 0.02% 882,552
2014-12-08 2014-12-04 4.257 239,792 +201,679 0.02% 1,020,758
2014-12-05 2014-12-03 4.232 38,113 +20,645 0.00% 161,281
2014-12-04 2014-12-02 4.206 17,468 -104,810 0.00% 73,479
2014-12-03 2014-12-01 4.093 122,278 -147,687 0.01% 500,499
2014-12-02 2014-11-28 4.219 269,965 -61,933 0.02% 1,139,000
2014-12-01 2014-11-27 4.219 331,898 -146,099 0.03% 1,400,300
2014-11-28 2014-11-26 4.194 477,997 -17,468 0.04% 2,004,661
2014-11-27 2014-11-25 4.206 495,465 -44,465 0.04% 2,084,160
2014-11-26 2014-11-24 4.169 539,930 -123,866 0.05% 2,250,801
2014-11-25 2014-11-21 4.118 663,796 +228,676 0.06% 2,733,720
2014-11-24 2014-11-20 4.068 435,120 -41,289 0.04% 1,770,040
2014-11-21 2014-11-19 4.055 476,409 +90,518 0.04% 1,932,001
2014-11-20 2014-11-18 4.131 385,891 +46,052 0.03% 1,594,080
2014-11-19 2014-11-17 4.206 339,839 +200,092 0.03% 1,429,523
2014-11-18 2014-11-14 4.320 139,747 -85,754 0.01% 603,682
2014-11-17 2014-11-13 4.332 225,501 -30,172 0.02% 976,964
2014-11-14 2014-11-12 4.219 255,673 -6,353 0.02% 1,078,701
2014-11-13 2014-11-11 4.232 262,026 -96,869 0.02% 1,108,805
2014-11-12 2014-11-10 4.257 358,895 -85,754 0.03% 1,527,762
2014-11-11 2014-11-07 4.018 444,649 -60,345 0.04% 1,786,404
2014-11-10 2014-11-06 4.055 504,994 +52,405 0.04% 2,047,923
2014-11-07 2014-11-05 4.030 452,589 +273,141 0.04% 1,824,003
2014-11-06 2014-11-04 4.206 179,448 -52,405 0.02% 754,843
2014-11-05 2014-11-03 4.181 231,853 -39,701 0.02% 969,443
2014-11-04 2014-10-31 4.194 271,554 -473,232 0.02% 1,138,864
2014-11-03 2014-10-30 4.232 744,786 +497,053 0.07% 3,151,682
2014-10-31 2014-10-29 3.942 247,733 +77,813 0.02% 976,562
2014-10-30 2014-10-28 3.967 169,920 -23,820 0.01% 674,104
2014-10-29 2014-10-27 3.854 193,740 +188,976 0.02% 746,642
2014-10-28 2014-10-24 3.892 4,764 -196,916 0.00% 18,540
2014-10-27 2014-10-23 3.904 201,680 +198,504 0.02% 787,401
2014-10-24 2014-10-22 3.955 3,176 -69,873 0.00% 12,560
2014-10-23 2014-10-21 3.929 73,049 -227,088 0.01% 287,039
2014-10-22 2014-10-20 3.904 300,137 +201,679 0.03% 1,171,798
2014-10-20 2014-10-16 3.866 98,458 -53,993 0.01% 380,681
2014-10-17 2014-10-15 3.917 152,451 -39,700 0.01% 597,121
2014-10-16 2014-10-14 3.866 192,151 +114,338 0.02% 742,938
2014-10-15 2014-10-13 3.879 77,813 -115,927 0.01% 301,838
2014-10-13 2014-10-09 4.030 193,740 -57,169 0.02% 780,802
2014-10-10 2014-10-08 3.967 250,909 +73,050 0.02% 995,402
2014-10-09 2014-10-07 3.955 177,859 +23,820 0.02% 703,359
2014-10-08 2014-10-06 3.879 154,039 +49,229 0.01% 597,521
2014-10-07 2014-10-03 3.854 104,810 +12,704 0.01% 403,920
2014-10-06 2014-09-30 3.866 92,106 -3,176 0.01% 356,121
2014-10-03 2014-09-29 3.892 95,282 -41,288 0.01% 370,801
2014-09-30 2014-09-26 3.854 136,570 -17,469 0.01% 526,318
2014-09-29 2014-09-25 3.904 154,039 -9,528 0.01% 601,401
2014-09-26 2014-09-24 3.917 163,567 -26,996 0.01% 640,660
2014-09-25 2014-09-23 3.803 190,563 +39,700 0.02% 724,798
2014-09-24 2014-09-22 3.841 150,863 -9,528 0.01% 579,501
2014-09-23 2014-09-19 3.892 160,391 -112,750 0.01% 624,180
2014-09-22 2014-09-18 3.917 273,141 -63,521 0.02% 1,069,840
2014-09-19 2014-09-17 3.892 336,662 -33,349 0.03% 1,310,160
2014-09-18 2014-09-16 3.892 370,011 -42,877 0.03% 1,439,941
2014-09-17 2014-09-15 3.904 412,888 -131,806 0.04% 1,612,002
2014-09-16 2014-09-12 3.942 544,694 -120,690 0.05% 2,147,180
2014-09-15 2014-09-11 3.992 665,384 +17,468 0.06% 2,656,460
2014-09-12 2014-09-10 3.942 647,916 +46,053 0.06% 2,554,081
2014-09-11 2014-09-08 4.043 601,863 -31,761 0.05% 2,433,180
2014-09-10 2014-09-05 4.018 633,624 -38,112 0.06% 2,545,622
2014-09-08 2014-09-04 4.081 671,736 -46,053 0.06% 2,741,039
2014-09-05 2014-09-03 4.030 717,789 -601,863 0.06% 2,892,800
2014-09-04 2014-09-02 3.892 1,319,652 -96,870 0.12% 5,135,580
2014-09-03 2014-09-01 3.942 1,416,522 -52,405 0.12% 5,583,921
2014-09-02 2014-08-29 3.929 1,468,927 -228,676 0.13% 5,772,001
2014-09-01 2014-08-28 3.955 1,697,603 -17,468 0.15% 6,713,321
2014-08-29 2014-08-27 4.030 1,715,071 -76,226 0.15% 6,911,999
2014-08-28 2014-08-26 3.992 1,791,297 -65,109 0.16% 7,151,522
2014-08-27 2014-08-25 4.018 1,856,406 -204,855 0.16% 7,458,221
2014-08-26 2014-08-22 4.081 2,061,261 +50,816 0.18% 8,411,038
2014-08-25 2014-08-21 4.169 2,010,445 -23,820 0.18% 8,380,922
2014-08-22 2014-08-20 4.244 2,034,265 -3,176 0.18% 8,633,940
2014-08-21 2014-08-19 4.282 2,037,441 -74,637 0.18% 8,724,400
2014-08-20 2014-08-18 4.219 2,112,078 -47,641 0.19% 8,910,998
2014-08-19 2014-08-15 4.269 2,159,719 -281,082 0.19% 9,220,799
2014-08-18 2014-08-14 4.269 2,440,801 +65,109 0.21% 10,420,863
2014-08-15 2014-08-13 4.358 2,375,692 +127,042 0.21% 10,352,323
2014-08-14 2014-08-12 4.358 2,248,650 +1,507,040 0.20% 9,798,725
2014-08-13 2014-08-11 4.509 741,610 -9,528 0.07% 3,343,722
2014-08-12 2014-08-08 4.446 751,138 +93,693 0.07% 3,339,382
2014-08-11 2014-08-07 4.421 657,445 -55,581 0.06% 2,906,285
2014-08-08 2014-08-06 4.484 713,026 -230,264 0.06% 3,196,885
2014-08-07 2014-08-05 4.307 943,290 -184,211 0.08% 4,062,964
2014-08-06 2014-08-04 4.018 1,127,501 +147,686 0.10% 4,529,802
2014-08-05 2014-08-01 3.929 979,815 +1,588 0.09% 3,850,085
2014-08-04 2014-07-31 3.955 978,227 +41,289 0.09% 3,868,485
2014-08-01 2014-07-30 3.929 936,938 +208,032 0.08% 3,681,604
2014-07-31 2014-07-29 3.879 728,906 -4,764 0.06% 2,827,443
2014-07-30 2014-07-28 3.879 733,670 -34,937 0.06% 2,845,923
2014-07-29 2014-07-25 3.816 768,607 -30,172 0.07% 2,933,044
2014-07-28 2014-07-24 3.879 798,779 -41,289 0.07% 3,098,482
2014-07-25 2014-07-23 3.728 840,068 +26,996 0.07% 3,131,683
2014-07-24 2014-07-22 3.690 813,072 -33,348 0.07% 3,000,324
2014-07-23 2014-07-21 3.640 846,420 -192,152 0.07% 3,080,742
2014-07-22 2014-07-18 3.728 1,038,572 -74,637 0.09% 3,871,684
2014-07-21 2014-07-17 3.678 1,113,209 -38,113 0.10% 4,093,843
2014-07-18 2014-07-16 3.715 1,151,322 -76,225 0.10% 4,277,504
2014-07-17 2014-07-15 3.690 1,227,547 -133,395 0.11% 4,529,782
2014-07-16 2014-07-14 3.652 1,360,942 +204,856 0.12% 4,970,605
2014-07-15 2014-07-11 3.615 1,156,086 +165,155 0.10% 4,178,724
2014-07-14 2014-07-10 3.615 990,931 -17,468 0.09% 3,581,764
2014-07-11 2014-07-09 3.602 1,008,399 +96,870 0.09% 3,632,202
2014-07-10 2014-07-08 3.652 911,529 +150,862 0.08% 3,329,202
2014-07-09 2014-07-07 3.678 760,667 +19,057 0.07% 2,797,364
2014-07-08 2014-07-04 3.728 741,610 +66,697 0.07% 2,764,642
2014-07-07 2014-07-03 3.703 674,913 +34,937 0.06% 2,499,003
2014-07-04 2014-07-02 3.766 639,976 +147,686 0.06% 2,409,941
2014-07-03 2014-06-30 3.640 492,290 +187,388 0.04% 1,791,804
2014-07-02 2014-06-27 3.577 304,902 +30,172 0.03% 1,090,562
2014-06-30 2014-06-26 3.589 274,730 +6,352 0.02% 986,104
2014-06-27 2014-06-25 3.589 268,378 -33,348 0.02% 963,304
2014-06-26 2014-06-24 3.526 301,726 -66,697 0.03% 1,064,002
2014-06-25 2014-06-23 3.526 368,423 -259,643 0.03% 1,299,201
2014-06-24 2014-06-20 3.526 628,066 +218,354 0.06% 2,214,802
2014-06-23 2014-06-19 3.526 409,712 +206,444 0.04% 1,444,802
2014-06-20 2014-06-18 3.552 203,268 -88,930 0.02% 721,921
2014-06-19 2014-06-17 3.577 292,198 +231,852 0.03% 1,045,122
2014-06-18 2014-06-16 3.602 60,346 -173,095 0.01% 217,363
2014-06-17 2014-06-13 3.589 233,441 +114,338 0.02% 837,903
2014-06-16 2014-06-12 3.552 119,103 -87,342 0.01% 423,003
2014-06-13 2014-06-11 3.602 206,445 +61,934 0.02% 743,604
2014-06-12 2014-06-10 3.652 144,511 +79,401 0.01% 527,801
2014-06-11 2014-06-09 3.602 65,110 -19,056 0.01% 234,523
2014-06-10 2014-06-06 3.589 84,166 +34,936 0.01% 302,102
2014-06-09 2014-06-05 3.589 49,230 +17,469 0.00% 176,704
2014-06-06 2014-06-04 3.589 31,761 -166,743 0.00% 114,002
2014-06-05 2014-06-03 3.872 198,504 +1,588 0.02% 768,521
2014-06-04 2014-05-30 3.819 196,916 +7,434 0.02% 752,106
2014-06-03 2014-05-29 3.741 189,482 +188,714 0.02% 708,892
2014-05-30 2014-05-28 3.754 768 -79,782 0.00% 2,883
2014-05-29 2014-05-27 3.702 80,550 -3,068 0.01% 298,204
2014-05-28 2014-05-26 3.780 83,618 -6,137 0.01% 316,103
2014-05-27 2014-05-23 3.754 89,755 +6,137 0.01% 336,962
2014-05-26 2014-05-22 3.650 83,618 +9,205 0.01% 305,203
2014-05-23 2014-05-21 3.637 74,413 -1,192,122 0.01% 270,635
2014-05-22 2014-05-20 3.663 1,266,535 -62,904 0.12% 4,639,314
2014-05-21 2014-05-19 3.689 1,329,439 +200,988 0.12% 4,904,392
2014-05-20 2014-05-16 3.741 1,128,451 -465,648 0.10% 4,221,773
2014-05-19 2014-05-15 3.832 1,594,099 +131,179 0.15% 6,109,321
2014-05-16 2014-05-14 3.767 1,462,920 +16,877 0.13% 5,511,232
2014-05-15 2014-05-13 3.741 1,446,043 +73,644 0.13% 5,409,952
2014-05-14 2014-05-12 3.741 1,372,399 +49,097 0.12% 5,134,434
2014-05-13 2014-05-09 3.728 1,323,302 -420,388 0.12% 4,933,502
2014-05-12 2014-05-08 3.741 1,743,690 +319,126 0.16% 6,523,512
2014-05-09 2014-05-07 3.793 1,424,564 +16,110 0.13% 5,403,874
2014-05-08 2014-05-05 3.898 1,408,454 +151,892 0.13% 5,489,644
2014-05-07 2014-05-02 3.872 1,256,562 -415,785 0.11% 4,864,864
2014-05-05 2014-04-30 3.819 1,672,347 -26,082 0.15% 6,387,403
2014-05-02 2014-04-29 3.715 1,698,429 -1,954,651 0.15% 6,309,901
2014-04-30 2014-04-28 3.741 3,653,080 -58,302 0.33% 13,666,943
2014-04-29 2014-04-25 4.002 3,711,382 -2,069,720 0.34% 14,852,663
2014-04-28 2014-04-24 4.276 5,781,102 -711,898 0.53% 24,718,082
2014-04-25 2014-04-23 4.328 6,493,000 +10,740 0.59% 28,100,483
2014-04-24 2014-04-22 4.406 6,482,260 -42,960 0.59% 28,561,002
2014-04-23 2014-04-17 4.445 6,525,220 +18,412 0.59% 29,005,465
2014-04-22 2014-04-16 4.458 6,506,808 -170,304 0.59% 29,008,441
2014-04-17 2014-04-15 4.380 6,677,112 -41,425 0.61% 29,245,445
2014-04-16 2014-04-14 4.367 6,718,537 -7,671 0.61% 29,339,305
2014-04-15 2014-04-11 4.341 6,726,208 +23,014 0.61% 29,197,443
2014-04-14 2014-04-10 4.380 6,703,194 -46,028 0.61% 29,359,683
2014-04-11 2014-04-09 4.419 6,749,222 -90,521 0.61% 29,825,224
2014-04-10 2014-04-08 4.341 6,839,743 -116,604 0.62% 29,690,281
2014-04-09 2014-04-07 4.341 6,956,347 -104,330 0.63% 30,196,442
2014-04-08 2014-04-04 4.419 7,060,677 +177,974 0.64% 31,201,562
2014-04-07 2014-04-03 4.354 6,882,703 -65,973 0.63% 29,966,484
2014-04-04 2014-04-02 4.484 6,948,676 +36,822 0.63% 31,159,523
2014-04-03 2014-04-01 4.250 6,911,854 +19,946 0.63% 29,372,604
2014-04-02 2014-03-31 4.276 6,891,908 -75,179 0.63% 29,467,522
2014-04-01 2014-03-28 4.341 6,967,087 -79,782 0.63% 30,243,062
2014-03-31 2014-03-27 4.354 7,046,869 -110,467 0.64% 30,681,244
2014-03-28 2014-03-26 4.367 7,157,336 -144,221 0.65% 31,255,504
2014-03-27 2014-03-25 4.341 7,301,557 +59,837 0.66% 31,694,945
2014-03-26 2014-03-24 4.471 7,241,720 +65,973 0.66% 32,379,202
2014-03-25 2014-03-21 4.445 7,175,747 +2,029,829 0.65% 31,897,144
2014-03-24 2014-03-20 4.406 5,145,918 +3,152,910 0.47% 22,673,045
2014-03-21 2014-03-19 4.210 1,993,008 -124,275 0.18% 8,391,544
2014-03-20 2014-03-18 4.250 2,117,283 +35,288 0.19% 8,997,603
2014-03-19 2014-03-17 4.184 2,081,995 +32,219 0.19% 8,711,943
2014-03-18 2014-03-14 4.184 2,049,776 +12,274 0.19% 8,577,125
2014-03-17 2014-03-13 4.250 2,037,502 +49,097 0.19% 8,658,565
2014-03-14 2014-03-12 4.276 1,988,405 -102,796 0.18% 8,501,763
2014-03-13 2014-03-11 4.380 2,091,201 +191,783 0.19% 9,159,365
2014-03-12 2014-03-10 4.367 1,899,418 +39,891 0.17% 8,294,604
2014-03-11 2014-03-07 4.562 1,859,527 -3,553,352 0.17% 8,484,003
2014-03-10 2014-03-06 4.641 5,412,879 -58,302 0.49% 25,119,362
2014-03-07 2014-03-05 4.641 5,471,181 -92,056 0.50% 25,389,923
2014-03-06 2014-03-04 4.602 5,563,237 -33,754 0.51% 25,599,564
2014-03-05 2014-03-03 4.562 5,596,991 -118,138 0.51% 25,536,005
2014-03-04 2014-02-28 4.589 5,715,129 +122,741 0.52% 26,224,004
2014-03-03 2014-02-27 4.549 5,592,388 +69,042 0.51% 25,442,104
2014-02-28 2014-02-26 4.562 5,523,346 -44,494 0.50% 25,200,003
2014-02-27 2014-02-25 4.562 5,567,840 -572,280 0.51% 25,403,005
2014-02-26 2014-02-24 4.497 6,140,120 -59,836 0.56% 27,613,805
2014-02-25 2014-02-21 4.654 6,199,956 +323,729 0.56% 28,852,744
2014-02-24 2014-02-20 4.654 5,876,227 -981,928 0.54% 27,346,206
2014-02-21 2014-02-19 4.654 6,858,155 +181,043 0.62% 31,915,805
2014-02-20 2014-02-18 4.680 6,677,112 +173,372 0.61% 31,247,365
2014-02-19 2014-02-17 4.758 6,503,740 -705,761 0.59% 30,944,704
2014-02-18 2014-02-14 4.797 7,209,501 +1,414,590 0.66% 34,584,645
2014-02-17 2014-02-13 4.419 5,794,911 -127,343 0.53% 25,608,065
2014-02-14 2014-02-12 4.484 5,922,254 -147,290 0.54% 26,556,802
2014-02-13 2014-02-11 4.406 6,069,544 +650,528 0.55% 26,742,565
2014-02-12 2014-02-10 4.302 5,419,016 +59,836 0.49% 23,311,202
2014-02-11 2014-02-07 4.263 5,359,180 +72,110 0.49% 22,844,223
2014-02-10 2014-02-06 4.210 5,287,070 +29,151 0.48% 22,261,164
2014-02-07 2014-02-05 4.250 5,257,919 +23,014 0.48% 22,344,044
2014-02-06 2014-02-04 4.263 5,234,905 -176,440 0.48% 22,314,484
2014-02-05 2014-01-30 4.380 5,411,345 +6,137 0.49% 23,701,443
2014-02-04 2014-01-28 4.158 5,405,208 +4,603 0.49% 22,476,744
2014-01-29 2014-01-27 4.145 5,400,605 +13,808 0.49% 22,387,203
2014-01-28 2014-01-24 4.315 5,386,797 +418,854 0.49% 23,242,824
2014-01-27 2014-01-23 4.341 4,967,943 -65,973 0.45% 21,565,083
2014-01-24 2014-01-22 4.041 5,033,916 +217,865 0.46% 20,342,202
2014-01-23 2014-01-21 4.080 4,816,051 +58,302 0.44% 19,650,143
2014-01-22 2014-01-20 4.132 4,757,749 -47,562 0.43% 19,660,343
2014-01-21 2014-01-17 4.028 4,805,311 +82,850 0.44% 19,355,762
2014-01-20 2014-01-16 4.080 4,722,461 -10,740 0.43% 19,268,283
2014-01-17 2014-01-15 4.080 4,733,201 +115,070 0.43% 19,312,104
2014-01-16 2014-01-14 4.328 4,618,131 -139,618 0.42% 19,986,402
2014-01-15 2014-01-13 4.354 4,757,749 -113,536 0.43% 20,714,683
2014-01-14 2014-01-10 4.380 4,871,285 +297,647 0.44% 21,336,005
2014-01-13 2014-01-09 4.328 4,573,638 +42,960 0.42% 19,793,845
2014-01-10 2014-01-08 4.471 4,530,678 +7,671 0.41% 20,257,582
2014-01-09 2014-01-07 4.523 4,523,007 +4,603 0.41% 20,459,124
2014-01-08 2014-01-06 4.471 4,518,404 +13,808 0.41% 20,202,703
2014-01-07 2014-01-03 4.797 4,504,596 -139,507 0.41% 21,608,965
2014-01-06 2014-01-02 4.849 4,644,103 -51,657 0.42% 22,520,347
2014-01-03 2013-12-31 4.680 4,695,760 +122,741 0.43% 21,975,089
2014-01-02 2013-12-27 4.667 4,573,019 +13,808 0.42% 21,341,077
2013-12-30 2013-12-24 4.745 4,559,211 +35,288 0.42% 21,633,230
2013-12-27 2013-12-20 4.654 4,523,923 +7,671 0.41% 21,052,987
2013-12-23 2013-12-19 4.693 4,516,252 -136,549 0.41% 21,193,904
2013-12-20 2013-12-18 4.745 4,652,801 +9,908 0.42% 22,077,310
2013-12-19 2013-12-17 4.667 4,642,893 -872,782 0.42% 21,667,160
2013-12-18 2013-12-16 4.536 5,515,675 +946,640 0.50% 25,021,204
2013-12-17 2013-12-13 4.302 4,569,035 -69,042 0.42% 19,654,804
2013-12-16 2013-12-12 4.419 4,638,077 +128,878 0.42% 20,495,945
2013-12-13 2013-12-11 4.536 4,509,199 +4,603 0.41% 20,455,445
2013-12-12 2013-12-10 4.680 4,504,596 -39,891 0.41% 21,080,485
2013-12-11 2013-12-09 4.667 4,544,487 +21,480 0.41% 21,207,925
2013-12-09 2013-12-05 4.914 4,523,007 -69,738 0.41% 22,227,924
2013-12-06 2013-12-04 4.901 4,592,745 -206,429 0.42% 22,510,776
2013-12-05 2013-12-03 5.006 4,799,174 +277,701 0.44% 24,023,043
2013-12-04 2013-12-02 5.097 4,521,473 -251,613 0.41% 23,045,546
2013-12-03 2013-11-29 4.980 4,773,086 -3,068 0.43% 23,768,015
2013-12-02 2013-11-28 5.084 4,776,154 -6,834 0.43% 24,281,372
2013-11-29 2013-11-27 5.149 4,782,988 -55,930 0.44% 24,627,860
2013-11-28 2013-11-26 5.149 4,838,918 -29,151 0.44% 24,915,847
2013-11-27 2013-11-25 5.201 4,868,069 -138,083 0.44% 25,319,779
2013-11-26 2013-11-22 5.149 5,006,152 +96,658 0.46% 25,776,944
2013-11-25 2013-11-21 5.214 4,909,494 -1,534 0.45% 25,599,237
2013-11-22 2013-11-20 5.214 4,911,028 -9,206 0.45% 25,607,236
2013-11-21 2013-11-19 5.279 4,920,234 -3,068 0.45% 25,975,928
2013-11-20 2013-11-18 5.345 4,923,302 -59,836 0.45% 26,313,016
2013-11-19 2013-11-15 5.305 4,983,138 +10,739 0.45% 26,437,940
2013-11-18 2013-11-14 5.292 4,972,399 -731,843 0.45% 26,316,147
2013-11-15 2013-11-13 5.123 5,704,242 -18,411 0.52% 29,222,730
2013-11-14 2013-11-12 5.162 5,722,653 -6,137 0.52% 29,540,844
2013-11-13 2013-11-11 5.201 5,728,790 -32,220 0.52% 29,796,558
2013-11-12 2013-11-08 5.227 5,761,010 -15,342 0.52% 30,114,336
2013-11-11 2013-11-07 5.345 5,776,352 +638,253 0.53% 30,872,216
2013-11-08 2013-11-06 5.332 5,138,099 +58,302 0.47% 27,394,039
2013-11-07 2013-11-05 5.240 5,079,797 -10,740 0.46% 26,619,672
2013-11-06 2013-11-04 5.266 5,090,537 +39,891 0.46% 26,808,669
2013-11-05 2013-11-01 5.279 5,050,646 -12,274 0.46% 26,664,427
2013-11-04 2013-10-31 5.384 5,062,920 -55,234 0.46% 27,257,211
2013-11-01 2013-10-30 5.319 5,118,154 -59,836 0.47% 27,220,983
2013-10-31 2013-10-29 5.332 5,177,990 -26,082 0.47% 27,606,720
2013-10-30 2013-10-28 5.358 5,204,072 +10,740 0.47% 27,881,454
2013-10-29 2013-10-25 5.123 5,193,332 -56,768 0.47% 26,605,347
2013-10-28 2013-10-24 5.305 5,250,100 +124,275 0.48% 27,854,302
2013-10-25 2013-10-23 5.384 5,125,825 -33,754 0.47% 27,595,872
2013-10-24 2013-10-22 5.423 5,159,579 -176,440 0.47% 27,979,368
2013-10-23 2013-10-21 5.514 5,336,019 +148,824 0.49% 29,423,073
2013-10-22 2013-10-18 5.449 5,187,195 +10,739 0.47% 28,264,360
2013-10-21 2013-10-17 5.488 5,176,456 +26,083 0.47% 28,408,279
2013-10-18 2013-10-16 5.553 5,150,373 -21,480 0.47% 28,600,826
2013-10-17 2013-10-15 5.631 5,171,853 -750,254 0.47% 29,124,616
2013-10-16 2013-10-11 5.592 5,922,107 -10,740 0.54% 33,117,980
2013-10-15 2013-10-10 5.527 5,932,847 +687,350 0.54% 32,791,350
2013-10-11 2013-10-09 5.449 5,245,497 +1,534 0.48% 28,582,040
2013-10-10 2013-10-08 5.332 5,243,963 -26,083 0.48% 27,958,458
2013-10-09 2013-10-07 5.292 5,270,046 -21,479 0.48% 27,891,427
2013-10-08 2013-10-04 5.371 5,291,525 -82,850 0.48% 28,418,972
2013-10-07 2013-10-03 5.305 5,374,375 -71,344 0.49% 28,513,641
2013-10-04 2013-10-02 5.292 5,445,719 -70,576 0.50% 28,821,167
2013-10-03 2013-09-30 5.305 5,516,295 +229,296 0.50% 29,266,594
2013-10-02 2013-09-27 5.279 5,286,999 +234,742 0.48% 27,912,231
2013-09-30 2013-09-26 5.397 5,052,257 -15,362,571 0.46% 27,265,664
2013-09-27 2013-09-25 5.410 20,414,828 -1,847,253 1.86% 110,439,420
2013-09-26 2013-09-24 5.527 22,262,081 -191,091 2.03% 123,044,416
2013-09-25 2013-09-23 5.462 22,453,172 -1,906,245 2.04% 122,637,142
2013-09-24 2013-09-19 5.462 24,359,417 -6,137 2.22% 133,048,876
2013-09-23 2013-09-18 5.345 24,365,554 -931,297 2.22% 130,223,824
2013-09-19 2013-09-17 5.214 25,296,851 -1,894,851 2.30% 131,903,631
2013-09-18 2013-09-16 5.279 27,191,702 -408,114 2.48% 143,556,120
2013-09-17 2013-09-13 5.319 27,599,816 +772,501 2.51% 146,790,059
2013-09-16 2013-09-12 5.162 26,827,315 +379,807 2.44% 138,484,986
2013-09-13 2013-09-11 5.384 26,447,508 +306,852 2.41% 142,385,284
2013-09-12 2013-09-10 5.410 26,140,656 +10,521,896 2.38% 141,414,803
2013-09-11 2013-09-09 5.371 15,618,760 +790,146 1.42% 83,883,021
2013-09-10 2013-09-06 5.397 14,828,614 +3,479,707 1.35% 80,026,016
2013-09-09 2013-09-05 5.227 11,348,907 +1,721,443 1.03% 59,323,765
2013-09-06 2013-09-04 5.136 9,627,464 +5,233,370 0.88% 49,446,826
2013-09-05 2013-09-03 5.188 4,394,094 +12,274 0.40% 22,797,263
2013-09-04 2013-09-02 4.836 4,381,820 -193,317 0.40% 21,191,356
2013-09-03 2013-08-30 4.862 4,575,137 +745,651 0.42% 22,245,554
2013-09-02 2013-08-29 4.914 3,829,486 +584,554 0.35% 18,819,676
2013-08-30 2013-08-28 4.927 3,244,932 -665,870 0.30% 15,989,235
2013-08-29 2013-08-27 4.993 3,910,802 +693,453 0.36% 19,525,173
2013-08-28 2013-08-26 4.888 3,217,349 +1,534 0.29% 15,727,502
2013-08-27 2013-08-23 4.784 3,215,815 -35,288 0.29% 15,384,643
2013-08-26 2013-08-22 4.654 3,251,103 -124,275 0.30% 15,129,663
2013-08-23 2013-08-21 4.641 3,375,378 +135,015 0.31% 15,664,001
2013-08-22 2013-08-20 4.602 3,240,363 -107,399 0.30% 14,910,722
2013-08-21 2013-08-19 4.562 3,347,762 +164,166 0.30% 15,274,005
2013-08-20 2013-08-16 4.575 3,183,596 +207,126 0.29% 14,566,505
2013-08-19 2013-08-15 4.510 2,976,470 +204,057 0.27% 13,424,802
2013-08-16 2013-08-13 4.549 2,772,413 +9,205 0.25% 12,612,862
2013-08-15 2013-08-12 4.445 2,763,208 -7,804,794 0.25% 12,282,825
2013-08-13 2013-08-09 4.484 10,568,002 -147,289 0.96% 47,389,445
2013-08-12 2013-08-08 4.510 10,715,291 +6,137 0.98% 48,329,284
2013-08-09 2013-08-07 4.575 10,709,154 +2,217,010 0.98% 48,999,605
2013-08-08 2013-08-06 4.719 8,492,144 +4,252,976 0.77% 40,073,402
2013-08-07 2013-08-05 4.719 4,239,168 +3,057,879 0.39% 20,004,122
2013-08-06 2013-08-02 4.732 1,181,289 -491,058 0.11% 5,589,759
2013-08-05 2013-08-01 4.628 1,672,347 -70,576 0.15% 7,739,004
2013-08-02 2013-07-31 4.484 1,742,923 -16,877 0.16% 7,815,683
2013-08-01 2013-07-30 4.367 1,759,800 +164,166 0.16% 7,684,903
2013-07-31 2013-07-29 4.510 1,595,634 +122,741 0.15% 7,196,804
2013-07-29 2013-07-25 4.589 1,472,893 -12,274 0.13% 6,758,404
2013-07-26 2013-07-24 4.263 1,485,167 -3,409,131 0.14% 6,330,723
2013-07-25 2013-07-23 4.289 4,894,298 +980,394 0.45% 20,990,201
2013-07-24 2013-07-22 4.341 3,913,904 +2,022,158 0.36% 16,989,660
2013-07-23 2013-07-19 4.289 1,891,746 +18,411 0.17% 8,113,141
2013-07-22 2013-07-18 4.184 1,873,335 -12,274 0.17% 7,838,822
2013-07-19 2013-07-17 4.210 1,885,609 -1,083,189 0.17% 7,939,341
2013-07-18 2013-07-16 4.210 2,968,798 +1,095,463 0.27% 12,500,099
2013-07-17 2013-07-15 4.341 1,873,335 -44,493 0.17% 8,131,862
2013-07-16 2013-07-12 4.315 1,917,828 -13,809 0.17% 8,274,999
2013-07-15 2013-07-11 4.132 1,931,637 +50,631 0.18% 7,982,062
2013-07-11 2013-07-09 3.963 1,881,006 -9,206 0.17% 7,454,080
2013-07-10 2013-07-08 4.054 1,890,212 +7,672 0.17% 7,663,042
2013-07-09 2013-07-05 4.184 1,882,540 +866,857 0.17% 7,877,339
2013-07-08 2013-07-04 3.976 1,015,683 +217,866 0.09% 4,038,205
2013-07-05 2013-07-03 3.950 797,817 -1,888,678 0.07% 3,151,202
2013-07-04 2013-07-02 4.171 2,686,495 +1,888,678 0.24% 11,206,405
2013-07-03 2013-06-28 4.080 797,817 -82,851 0.07% 3,255,202
2013-07-02 2013-06-27 4.054 880,668 +82,851 0.08% 3,570,285
2013-06-28 2013-06-26 3.937 797,817 -110,467 0.07% 3,140,802
2013-06-27 2013-06-25 3.806 908,284 -18,411 0.08% 3,457,282
2013-06-26 2013-06-24 4.028 926,695 -1,046,367 0.08% 3,732,722
2013-06-25 2013-06-21 4.171 1,973,062 +731,843 0.18% 8,230,401
2013-06-24 2013-06-20 4.237 1,241,219 +443,402 0.11% 5,258,502
2013-06-21 2013-06-19 4.419 797,817 -23,014 0.07% 3,525,602
2013-06-20 2013-06-18 4.536 820,831 +10,740 0.07% 3,723,602
2013-06-19 2013-06-17 4.367 810,091 -49,097 0.07% 3,537,602
2013-06-18 2013-06-14 4.302 859,188 +18,411 0.08% 3,696,004
2013-06-17 2013-06-13 4.250 840,777 +3,069 0.08% 3,572,965
2013-06-14 2013-06-11 4.510 837,708 -33,754 0.08% 3,778,323
2013-06-13 2013-06-10 4.341 871,462 +40,729 0.08% 3,782,884
2013-06-11 2013-06-07 4.367 830,733 +6,137 0.08% 3,627,743
2013-06-10 2013-06-06 4.263 824,596 +19,945 0.08% 3,514,951
2013-06-07 2013-06-05 4.406 804,651 -16,877 0.07% 3,545,313
2013-06-06 2013-06-04 4.615 821,528 -15,342 0.07% 3,791,019
2013-06-05 2013-06-03 4.445 836,870 -70,577 0.08% 3,719,998
2013-06-04 2013-05-31 4.549 907,447 -12,274 0.08% 4,128,355
2013-06-03 2013-05-30 4.549 919,721 -1,241,218 0.08% 4,184,194
2013-05-31 2013-05-29 4.706 2,160,939 +1,014,148 0.20% 10,169,041
2013-05-30 2013-05-28 4.562 1,146,791 +16,876 0.10% 5,232,179
2013-05-29 2013-05-27 4.536 1,129,915 +131,947 0.10% 5,125,725
2013-05-28 2013-05-24 4.762 997,968 -316,058 0.09% 4,752,353
2013-05-27 2013-05-23 4.869 1,314,026 -638,320 0.12% 6,398,443
2013-05-24 2013-05-22 5.030 1,952,346 -563,583 0.18% 9,820,911
2013-05-23 2013-05-21 5.164 2,515,929 +153,569 0.24% 12,993,401
2013-05-22 2013-05-20 5.084 2,362,360 -823,010 0.22% 12,010,166
2013-05-21 2013-05-16 5.111 3,185,370 -741,008 0.30% 16,279,782
2013-05-20 2013-05-15 5.124 3,926,378 -322,047 0.37% 20,119,593
2013-05-16 2013-05-14 5.124 4,248,425 -401,069 0.40% 21,769,830
2013-05-15 2013-05-13 5.124 4,649,494 -825,992 0.44% 23,824,993
2013-05-14 2013-05-10 5.164 5,475,486 -17,892 0.51% 28,277,898
2013-05-13 2013-05-09 5.151 5,493,378 -1,491 0.51% 28,296,611
2013-05-10 2013-05-08 5.191 5,494,869 -724,607 0.51% 28,525,419
2013-05-09 2013-05-07 5.178 6,219,476 -878,176 0.58% 32,203,630
2013-05-08 2013-05-06 5.191 7,097,652 +104,367 0.67% 36,845,919
2013-05-07 2013-05-03 5.138 6,993,285 +29,820 0.66% 35,928,884
2013-05-06 2013-05-02 5.178 6,963,465 -19,383 0.65% 36,055,907
2013-05-03 2013-04-30 5.245 6,982,848 -462,198 0.65% 36,624,615
2013-05-02 2013-04-29 5.151 7,445,046 +480,090 0.70% 38,349,732
2013-04-30 2013-04-26 5.164 6,964,956 -669,442 0.65% 35,970,198
2013-04-29 2013-04-25 5.111 7,634,398 -641,113 0.72% 39,017,865
2013-04-25 2013-04-23 5.124 8,275,511 +8,946 0.78% 42,405,473
2013-04-24 2013-04-22 5.191 8,266,565 -55,166 0.77% 42,914,077
2013-04-23 2013-04-19 5.218 8,321,731 +5,964 0.78% 43,423,717
2013-04-22 2013-04-18 4.869 8,315,767 -71,566 0.78% 40,492,320
2013-04-18 2013-04-16 4.735 8,387,333 +1,491 0.79% 39,715,709
2013-04-17 2013-04-15 4.789 8,385,842 -177,424 0.79% 40,158,605
2013-04-16 2013-04-12 4.843 8,563,266 -14,910 0.80% 41,467,739
2013-04-15 2013-04-11 4.775 8,578,176 -58,148 0.80% 40,964,596
2013-04-12 2013-04-10 4.856 8,636,324 +17,892 0.81% 41,937,373
2013-04-11 2013-04-09 4.923 8,618,432 -34,292 0.81% 42,428,536
2013-04-10 2013-04-08 4.708 8,652,724 -5,964 0.81% 40,740,250
2013-04-09 2013-04-05 4.695 8,658,688 +161,024 0.81% 40,652,182
2013-04-08 2013-04-03 4.923 8,497,664 +62,620 0.80% 41,833,995
2013-04-05 2013-04-02 4.950 8,435,044 +93,931 0.79% 41,752,015
2013-04-03 2013-03-28 5.097 8,341,113 +38,361 0.78% 42,517,853
2013-04-02 2013-03-27 5.205 8,302,752 +38,765 0.78% 43,213,308
2013-03-28 2013-03-26 5.218 8,263,987 +96,913 0.77% 43,122,403
2013-03-27 2013-03-25 5.392 8,167,074 +427,127 0.77% 44,040,908
2013-03-26 2013-03-22 5.567 7,739,947 +2,346,464 0.73% 43,087,352
2013-03-25 2013-03-21 5.339 5,393,483 -2,968,504 0.51% 28,794,935
2013-03-21 2013-03-19 5.419 8,361,987 -144,623 0.78% 45,316,314
2013-03-20 2013-03-18 5.245 8,506,610 +113,313 0.80% 44,616,655
2013-03-18 2013-03-14 5.446 8,393,297 -67,093 0.79% 45,711,171
2013-03-15 2013-03-13 5.245 8,460,390 +53,674 0.79% 44,374,234
2013-03-14 2013-03-12 5.285 8,406,716 +52,184 0.79% 44,431,024
2013-03-13 2013-03-11 5.553 8,354,532 -20,873 0.78% 46,396,604
2013-03-12 2013-03-08 5.446 8,375,405 +58,147 0.78% 45,613,729
2013-03-11 2013-03-07 5.473 8,317,258 -19,382 0.78% 45,520,189
2013-03-08 2013-03-06 5.460 8,336,640 +1,379,139 0.78% 45,514,438
2013-03-07 2013-03-05 5.111 6,957,501 +62,620 0.65% 35,558,381
2013-03-06 2013-03-04 5.071 6,894,881 +372,740 0.65% 34,960,875
2013-03-05 2013-03-01 5.003 6,522,141 +53,675 0.61% 32,633,431
2013-03-04 2013-02-28 4.977 6,468,466 +741,007 0.61% 32,191,331
2013-03-01 2013-02-27 4.789 5,727,459 -99,894 0.54% 27,427,987
2013-02-28 2013-02-26 4.775 5,827,353 -38,765 0.55% 27,828,196
2013-02-26 2013-02-22 4.762 5,866,118 +65,602 0.55% 27,934,627
2013-02-22 2013-02-20 4.977 5,800,516 -140,150 0.54% 28,867,173
2013-02-21 2013-02-19 4.936 5,940,666 +4,687,581 0.56% 29,325,585
2013-02-19 2013-02-15 4.386 1,253,085 -119,277 0.12% 5,496,573
2013-02-18 2013-02-14 4.440 1,372,362 +38,765 0.13% 6,093,410
2013-02-15 2013-02-08 4.400 1,333,597 -11,927 0.12% 5,867,623
2013-02-14 2013-02-07 4.386 1,345,524 +80,511 0.13% 5,902,051
2013-02-07 2013-02-05 4.561 1,265,013 +98,404 0.12% 5,769,493
2013-02-06 2013-02-04 4.722 1,166,609 -11,928 0.11% 5,508,479
2013-02-05 2013-02-01 4.561 1,178,537 +217,680 0.11% 5,375,092
2013-02-04 2013-01-31 4.507 960,857 -79,020 0.09% 4,330,736
2013-02-01 2013-01-30 4.521 1,039,877 -44,729 0.10% 4,700,841
2013-01-29 2013-01-25 4.534 1,084,606 +11,927 0.10% 4,917,591
2013-01-28 2013-01-24 4.547 1,072,679 -31,310 0.10% 4,877,903
2013-01-25 2013-01-23 4.574 1,103,989 -53,674 0.10% 5,049,901
2013-01-24 2013-01-22 4.561 1,157,663 -152,078 0.11% 5,279,889
2013-01-23 2013-01-21 4.574 1,309,741 +296,701 0.12% 5,991,058
2013-01-22 2013-01-18 4.521 1,013,040 +67,093 0.09% 4,579,523
2013-01-21 2013-01-17 4.373 945,947 -8,946 0.09% 4,136,644
2013-01-18 2013-01-16 4.239 954,893 +172,952 0.09% 4,047,674
2013-01-16 2013-01-14 4.400 781,941 +76,039 0.07% 3,440,421
2013-01-15 2013-01-11 4.319 705,902 -16,401 0.07% 3,049,046
2013-01-14 2013-01-10 4.239 722,303 +22,365 0.07% 3,061,754
2013-01-11 2013-01-09 4.212 699,938 -28,329 0.07% 2,948,173
2013-01-10 2013-01-08 4.225 728,267 -29,819 0.07% 3,077,265
2013-01-09 2013-01-07 4.185 758,086 -10,437 0.07% 3,172,757
2013-01-08 2013-01-04 4.145 768,523 +11,928 0.07% 3,185,511
2013-01-07 2013-01-03 4.105 756,595 +8,946 0.07% 3,105,622
2013-01-03 2012-12-31 4.132 747,649 +2,982 0.07% 3,088,959
2013-01-02 2012-12-27 4.064 744,667 +1,491 0.07% 3,026,694
2012-12-28 2012-12-24 4.038 743,176 -50,693 0.07% 3,000,695
2012-12-27 2012-12-20 3.930 793,869 +1,491 0.07% 3,120,184
2012-12-19 2012-12-17 3.743 792,378 -41,747 0.07% 2,965,516
2012-12-18 2012-12-14 3.743 834,125 -10,437 0.08% 3,121,757
2012-12-14 2012-12-12 3.716 844,562 +128,223 0.08% 3,138,160
2012-12-13 2012-12-11 3.649 716,339 +11,928 0.07% 2,613,673
2012-12-12 2012-12-10 3.649 704,411 +38,765 0.07% 2,570,152
2012-12-11 2012-12-07 3.447 665,646 +8,946 0.06% 2,294,775
2012-12-10 2012-12-06 3.447 656,700 +10,436 0.06% 2,263,935
2012-12-07 2012-12-05 3.474 646,264 +8,946 0.06% 2,245,295
2012-12-06 2012-12-04 3.421 637,318 -37,274 0.06% 2,180,018
2012-12-04 2012-11-30 3.447 674,592 +1,491 0.06% 2,325,616
2012-12-03 2012-11-29 3.501 673,101 -1,491 0.06% 2,356,592
2012-11-29 2012-11-27 3.474 674,592 +2,982 0.06% 2,343,714
2012-11-19 2012-11-15 3.488 671,610 -37,274 0.06% 2,342,363
2012-11-16 2012-11-14 3.528 708,884 -19,383 0.07% 2,500,890
2012-11-15 2012-11-13 3.515 728,267 -47,710 0.07% 2,559,503
2012-11-14 2012-11-12 3.595 775,977 -37,274 0.07% 2,789,635
2012-11-13 2012-11-09 3.622 813,251 -61,130 0.08% 2,945,453
2012-11-12 2012-11-08 3.622 874,381 -25,346 0.08% 3,166,855
2012-11-09 2012-11-07 3.622 899,727 -7,455 0.08% 3,258,654
2012-11-08 2012-11-06 3.649 907,182 -10,437 0.09% 3,309,993
2012-11-07 2012-11-05 3.622 917,619 -13,418 0.09% 3,323,456
2012-11-06 2012-11-02 3.582 931,037 +210,225 0.09% 3,334,586
2012-10-30 2012-10-26 3.662 720,812 +26,838 0.07% 2,639,662
2012-10-16 2012-10-12 3.649 693,974 -3,132,960 0.07% 2,532,071
2012-10-15 2012-10-11 3.608 3,826,934 -49,201 0.36% 13,809,151
2012-10-12 2012-10-10 3.729 3,876,135 +1,453,686 0.36% 14,454,644
2012-10-11 2012-10-09 3.568 2,422,449 +969,125 0.23% 8,643,706
2012-10-10 2012-10-08 3.407 1,453,324 +709,698 0.14% 4,951,763
2012-10-09 2012-10-05 3.407 743,626 -208,735 0.07% 2,533,681
2012-10-08 2012-10-04 3.354 952,361 -742,499 0.09% 3,193,782
2012-10-05 2012-10-03 3.380 1,694,860 +52,184 0.16% 5,729,254
2012-09-27 2012-09-25 3.233 1,642,676 +450 0.15% 5,310,467
2012-09-26 2012-09-24 3.246 1,642,226 +782,755 0.15% 5,331,041
2012-09-14 2012-09-12 3.099 859,471 +1,491 0.08% 2,663,219
2012-09-06 2012-09-04 3.005 857,980 +50,692 0.08% 2,578,036
2012-08-15 2012-08-13 3.152 807,288 -35,783 0.08% 2,544,838
2012-08-14 2012-08-10 3.219 843,071 +35,783 0.08% 2,714,183
2012-08-09 2012-08-07 3.193 807,288 -50,692 0.08% 2,577,325
2012-08-08 2012-08-06 3.246 857,980 +56,656 0.08% 2,785,199
2012-08-07 2012-08-03 3.233 801,324 -83,493 0.08% 2,590,532
2012-08-03 2012-08-01 3.340 884,817 -11,928 0.08% 2,955,402
2012-08-02 2012-07-31 3.313 896,745 +38,695 0.08% 2,971,185
2012-07-24 2012-07-20 3.246 858,050 +74,549 0.08% 2,785,426
2012-07-20 2012-07-18 3.273 783,501 +38,834 0.07% 2,564,443
2012-07-19 2012-07-17 3.260 744,667 +37,274 0.07% 2,427,348
2012-07-17 2012-07-13 3.206 707,393 -20,874 0.07% 2,267,892
2012-07-16 2012-07-12 3.300 728,267 -113,313 0.07% 2,403,197
2012-07-13 2012-07-11 3.340 841,580 -28,328 0.08% 2,810,985
2012-07-12 2012-07-10 3.354 869,908 +80,512 0.08% 2,917,273
2012-07-11 2012-07-09 3.260 789,396 -5,964 0.07% 2,573,149
2012-07-10 2012-07-06 3.206 795,360 +67,093 0.07% 2,549,913
2012-06-21 2012-06-19 3.233 728,267 +44,729 0.07% 2,354,352
2012-06-20 2012-06-18 3.193 683,538 -82,173 0.06% 2,182,244
2012-06-19 2012-06-15 3.193 765,711 -8,946 0.07% 2,444,587
2012-06-18 2012-06-14 3.300 774,657 -22,365 0.07% 2,556,279
2012-06-15 2012-06-13 3.340 797,022 +74,549 0.07% 2,662,155
2012-06-14 2012-06-12 3.327 722,473 -16,401 0.07% 2,403,461
2012-06-13 2012-06-11 3.380 738,874 -213,207 0.07% 2,497,668
2012-06-12 2012-06-08 3.407 952,081 +170 0.09% 3,243,929
2012-05-29 2012-05-25 3.474 951,911 -180,406 0.09% 3,307,195
2012-05-28 2012-05-24 3.421 1,132,317 -10,437 0.11% 3,873,218
2012-05-25 2012-05-23 3.795 1,142,754 +23,856 0.11% 4,336,330
2012-05-24 2012-05-22 3.879 1,118,898 +73,723 0.10% 4,340,157
2012-05-23 2012-05-21 3.767 1,045,175 +25,615 0.10% 3,936,676
2012-05-22 2012-05-18 3.654 1,019,560 +22,769 0.10% 3,725,563
2012-05-18 2012-05-16 3.612 996,791 +31,307 0.10% 3,600,336
2012-05-17 2012-05-15 3.767 965,484 -82,537 0.09% 3,636,518
2012-05-16 2012-05-14 3.710 1,048,021 -27,038 0.10% 3,888,479
2012-05-15 2012-05-11 3.738 1,075,059 -32,731 0.11% 4,019,016
2012-05-14 2012-05-10 3.767 1,107,790 +163,652 0.11% 4,172,516
2012-05-04 2012-05-02 4.076 944,138 +256,152 0.09% 3,848,038
2012-05-02 2012-04-27 4.076 687,986 +35,576 0.07% 2,804,035
2012-04-19 2012-04-17 4.174 652,410 -2,846 0.06% 2,723,221
2012-04-05 2012-04-02 4.244 655,256 -8,538 0.06% 2,781,146
2012-04-03 2012-03-30 4.244 663,794 +11,384 0.07% 2,817,384
2012-03-30 2012-03-28 4.329 652,410 -784,329 0.06% 2,824,081
2012-03-29 2012-03-27 4.216 1,436,739 +44,114 0.14% 6,057,661
2012-03-22 2012-03-20 4.202 1,392,625 -1,773,816 0.14% 5,852,093
2012-03-21 2012-03-19 4.132 3,166,441 +1,775,240 0.31% 13,083,519
2012-03-19 2012-03-15 4.258 1,391,201 +295,997 0.14% 5,924,318
2012-03-13 2012-03-09 4.230 1,095,204 -11,385 0.11% 4,633,054
2012-03-12 2012-03-08 4.188 1,106,589 -183,575 0.11% 4,634,559
2012-03-09 2012-03-07 4.160 1,290,164 -21,346 0.13% 5,367,134
2012-03-02 2012-02-29 4.301 1,311,510 +58,346 0.13% 5,640,257
2012-02-29 2012-02-27 4.188 1,253,164 -213,460 0.12% 5,248,437
2012-02-28 2012-02-24 4.287 1,466,624 -12,807 0.14% 6,286,725
2012-02-27 2012-02-23 4.230 1,479,431 -230,537 0.15% 6,258,454
2012-02-23 2012-02-21 4.230 1,709,968 -132,344 0.17% 7,233,697
2012-02-22 2012-02-20 4.272 1,842,312 -91,646 0.18% 7,871,230
2012-02-17 2012-02-15 4.301 1,933,958 +569 0.19% 8,317,145
2012-02-16 2012-02-14 4.174 1,933,389 +71,154 0.19% 8,070,148
2012-02-15 2012-02-13 4.174 1,862,235 +136,614 0.18% 7,773,145
2012-02-13 2012-02-09 4.174 1,725,621 +196,382 0.17% 7,202,905
2012-02-10 2012-02-08 4.132 1,529,239 +82,538 0.15% 6,318,711
2012-02-09 2012-02-07 4.076 1,446,701 +4,269 0.14% 5,896,341
2012-02-08 2012-02-06 4.076 1,442,432 -1,158,121 0.14% 5,878,942
2012-02-07 2012-02-03 4.076 2,600,553 -233,635 0.26% 10,599,113
2012-02-06 2012-02-02 3.991 2,834,188 +176,460 0.28% 11,312,350
2012-02-03 2012-02-01 3.935 2,657,728 +1,578,177 0.26% 10,458,620
2012-02-01 2012-01-30 3.935 1,079,551 +130,922 0.11% 4,248,220
2012-01-13 2012-01-11 3.907 948,629 -1,368,987 0.09% 3,706,355
2012-01-12 2012-01-10 3.907 2,317,616 +1,423,064 0.23% 9,055,076
2012-01-10 2012-01-06 3.921 894,552 -142,307 0.09% 3,507,645
2012-01-06 2012-01-04 3.893 1,036,859 +224,844 0.10% 4,036,503
2011-12-21 2011-12-19 3.795 812,015 -314,497 0.08% 3,081,298
2011-12-20 2011-12-16 3.837 1,126,512 +86,555 0.11% 4,322,194
2011-12-15 2011-12-13 3.921 1,039,957 -642 0.10% 4,077,795
2011-12-14 2011-12-12 3.963 1,040,599 +308,804 0.10% 4,124,187
2011-12-12 2011-12-08 3.935 731,795 -418,836 0.07% 2,879,740
2011-12-06 2011-12-02 3.935 1,150,631 +715,465 0.11% 4,527,932
2011-12-05 2011-12-01 3.935 435,166 -2,890 0.04% 1,712,454
2011-12-01 2011-11-29 3.851 438,056 -85,384 0.04% 1,686,887
2011-11-30 2011-11-28 3.851 523,440 -11,497 0.05% 2,015,688
2011-11-18 2011-11-16 3.837 534,937 +533,648 0.05% 2,052,443
2011-10-27 2011-10-25 3.682 1,289 -600,832 0.00% 4,746
2011-10-24 2011-10-20 3.485 602,121 -1,424 0.06% 2,098,656
2011-10-21 2011-10-19 3.556 603,545 -12,807 0.06% 2,146,031
2011-10-20 2011-10-18 3.485 616,352 +89,653 0.06% 2,148,257
2011-10-19 2011-10-17 3.556 526,699 -337,686 0.05% 1,872,789
2011-10-18 2011-10-14 3.401 864,385 -195,760 0.08% 2,939,872
2011-10-17 2011-10-13 3.429 1,060,145 +106,730 0.10% 3,635,473
2011-10-14 2011-10-12 3.303 953,415 +178,105 0.09% 3,148,877
2011-10-13 2011-10-11 3.232 775,310 +218,867 0.08% 2,506,161
2011-10-12 2011-10-10 3.162 556,443 -169,274 0.05% 1,759,580
2011-10-11 2011-10-07 3.204 725,717 -651,051 0.07% 2,325,455
2011-10-10 2011-10-06 3.134 1,376,768 +209,991 0.14% 4,314,907
2011-10-07 2011-10-04 3.078 1,166,777 -274,651 0.11% 3,591,185
2011-10-06 2011-10-03 3.162 1,441,428 -231,106 0.14% 4,558,073
2011-10-04 2011-09-30 3.317 1,672,534 -284,613 0.16% 5,547,442
2011-10-03 2011-09-28 3.415 1,957,147 -68,307 0.19% 6,683,986
2011-09-30 2011-09-27 3.387 2,025,454 +122,384 0.20% 6,860,334
2011-09-28 2011-09-26 3.317 1,903,070 +453,957 0.19% 6,312,081
2011-09-27 2011-09-23 3.331 1,449,113 -49,807 0.14% 4,826,768
2011-09-26 2011-09-22 3.499 1,498,920 +135,191 0.15% 5,245,461
2011-09-23 2011-09-21 3.682 1,363,729 -5,692 0.13% 5,021,520
2011-09-21 2011-09-19 3.738 1,369,421 +505,187 0.13% 5,119,463
2011-09-20 2011-09-16 3.851 864,234 +43,205 0.08% 3,328,034
2011-09-19 2011-09-15 3.837 821,029 -582,757 0.08% 3,150,119
2011-09-15 2011-09-12 3.752 1,403,786 -2,374,523 0.14% 5,267,663
2011-09-14 2011-09-09 3.837 3,778,309 -113,845 0.37% 14,496,593
2011-09-12 2011-09-08 3.837 3,892,154 -48,384 0.38% 14,933,393
2011-09-09 2011-09-07 3.851 3,940,538 -44,115 0.39% 15,174,413
2011-09-08 2011-09-06 3.809 3,984,653 +64,038 0.39% 15,176,290
2011-09-07 2011-09-05 3.837 3,920,615 -109,576 0.38% 15,042,592
2011-09-06 2011-09-02 3.893 4,030,191 -179,717 0.40% 15,689,576
2011-09-05 2011-09-01 3.949 4,209,908 +36,999 0.41% 16,625,884
2011-09-02 2011-08-31 3.991 4,172,909 +7,116 0.41% 16,655,707
2011-08-31 2011-08-29 3.907 4,165,793 -49,807 0.41% 16,276,023
2011-08-30 2011-08-26 3.851 4,215,600 -33,743 0.41% 16,233,635
2011-08-29 2011-08-25 3.837 4,249,343 -82,537 0.42% 16,303,853
2011-08-26 2011-08-24 3.837 4,331,880 +25,615 0.43% 16,620,531
2011-08-24 2011-08-22 3.823 4,306,265 -705,840 0.42% 16,461,730
2011-08-19 2011-08-17 3.935 5,012,105 +611,135 0.49% 19,723,501
2011-08-18 2011-08-16 3.907 4,400,970 +690,186 0.43% 17,194,875
2011-08-17 2011-08-15 3.865 3,710,784 +101,037 0.36% 14,341,818
2011-08-16 2011-08-12 3.795 3,609,747 +129,499 0.35% 13,697,659
2011-08-15 2011-08-11 3.781 3,480,248 +78,268 0.34% 13,157,346
2011-08-12 2011-08-10 3.823 3,401,980 +270,382 0.33% 13,004,884
2011-08-11 2011-08-09 3.851 3,131,598 +610,494 0.31% 12,059,308
2011-08-10 2011-08-08 3.921 2,521,104 +253,306 0.25% 9,885,549
2011-08-09 2011-08-05 4.034 2,267,798 +223,420 0.22% 9,147,282
2011-08-08 2011-08-04 4.188 2,044,378 +38,423 0.20% 8,562,159
2011-08-05 2011-08-03 4.230 2,005,955 +52,654 0.20% 8,485,814
2011-08-03 2011-08-01 4.258 1,953,301 +8,538 0.19% 8,317,975
2011-08-02 2011-07-29 4.287 1,944,763 -49,807 0.19% 8,336,281
2011-07-28 2011-07-26 4.343 1,994,570 +36,999 0.20% 8,661,908
2011-07-27 2011-07-25 4.230 1,957,571 +45,538 0.19% 8,281,135
2011-07-26 2011-07-22 4.497 1,912,033 +59,769 0.19% 8,599,064
2011-07-25 2011-07-21 4.469 1,852,264 +21,346 0.18% 8,278,198
2011-07-22 2011-07-20 4.483 1,830,918 -324,458 0.18% 8,208,530
2011-07-21 2011-07-19 4.427 2,155,376 +17,769 0.21% 9,542,000
2011-07-20 2011-07-18 4.483 2,137,607 -1,423 0.21% 9,583,505
2011-07-14 2011-07-12 4.511 2,139,030 +98,192 0.21% 9,650,009
2011-07-13 2011-07-11 4.554 2,040,838 -69,730 0.20% 9,293,073
2011-07-12 2011-07-08 4.624 2,110,568 -145,153 0.21% 9,758,905
2011-07-11 2011-07-07 4.624 2,255,721 -4,269 0.22% 10,430,067
2011-07-08 2011-07-06 4.596 2,259,990 -61,192 0.22% 10,386,282
2011-07-07 2011-07-05 4.638 2,321,182 -155,114 0.23% 10,765,370
2011-07-06 2011-07-04 4.666 2,476,296 -27,038 0.24% 11,554,375
2011-07-05 2011-06-30 4.582 2,503,334 -51,863 0.25% 11,469,440
2011-06-30 2011-06-28 4.525 2,555,197 -15,654 0.25% 11,563,414
2011-06-29 2011-06-27 4.511 2,570,851 +633 0.25% 11,598,124
2011-06-24 2011-06-22 4.525 2,570,218 -284,612 0.25% 11,631,391
2011-06-23 2011-06-21 4.540 2,854,830 +569,225 0.28% 12,959,510
2011-06-22 2011-06-20 4.413 2,285,605 -15,654 0.22% 10,086,411
2011-06-21 2011-06-17 4.624 2,301,259 -184,998 0.23% 10,640,627
2011-06-20 2011-06-16 4.385 2,486,257 -44,115 0.24% 10,902,006
2011-06-17 2011-06-15 4.483 2,530,372 -78,269 0.25% 11,344,383
2011-06-16 2011-06-14 4.483 2,608,641 -4,269 0.26% 11,695,285
2011-06-15 2011-06-13 4.455 2,612,910 -19,923 0.26% 11,640,980
2011-06-14 2011-06-10 4.427 2,632,833 +481,707 0.26% 11,655,736
2011-06-13 2011-06-09 4.399 2,151,126 -17,076 0.21% 9,462,720
2011-06-10 2011-06-08 4.483 2,168,202 +3,161 0.21% 9,720,671
2011-06-02 2011-05-31 4.399 2,165,041 -91,076 0.21% 9,523,932
2011-06-01 2011-05-30 4.385 2,256,117 -9,962 0.22% 9,892,864
2011-05-30 2011-05-26 4.385 2,266,079 -51,230 0.22% 9,936,546
2011-05-27 2011-05-25 4.455 2,317,309 -318,766 0.23% 10,324,025
2011-05-26 2011-05-24 4.441 2,636,075 -153,691 0.26% 11,707,136
2011-05-25 2011-05-23 4.525 2,789,766 -1,038,836 0.27% 12,624,944
2011-05-24 2011-05-20 4.568 3,828,602 -438,303 0.38% 17,487,568
2011-05-23 2011-05-19 4.511 4,266,905 -335,843 0.42% 19,249,694
2011-05-20 2011-05-18 4.540 4,602,748 -247,613 0.45% 20,894,190
2011-05-19 2011-05-17 4.554 4,850,361 -18,500 0.48% 22,086,398
2011-05-18 2011-05-16 4.554 4,868,861 -81,115 0.48% 22,170,639
2011-05-17 2011-05-13 4.610 4,949,976 -12,807 0.49% 22,818,272
2011-05-16 2011-05-12 4.610 4,962,783 -81,115 0.49% 22,877,310
2011-05-12 2011-05-09 4.610 5,043,898 +404,150 0.50% 23,251,232
2011-05-11 2011-05-06 4.736 4,639,748 +762,762 0.46% 21,975,062
2011-05-09 2011-05-05 4.554 3,876,986 +116,691 0.38% 17,654,079
2011-05-06 2011-05-04 4.708 3,760,295 +1,611,619 0.37% 17,704,047
2011-05-05 2011-05-03 4.469 2,148,676 +102,277 0.21% 9,602,932
2011-05-04 2011-04-29 4.329 2,046,399 -125,046 0.20% 8,858,228
2011-05-03 2011-04-28 4.244 2,171,445 -20,634 0.21% 9,216,406
2011-04-29 2011-04-27 4.542 2,192,079 -62,615 0.22% 9,956,521
2011-04-28 2011-04-26 4.586 2,254,694 -27,781 0.22% 10,339,391
2011-04-27 2011-04-21 4.615 2,282,475 -32,972 0.23% 10,533,243
2011-04-26 2011-04-20 4.644 2,315,447 -230,117 0.24% 10,752,819
2011-04-21 2011-04-19 4.571 2,545,564 +353,075 0.26% 11,636,181
2011-04-20 2011-04-18 4.586 2,192,489 +776,502 0.22% 10,054,136
2011-04-19 2011-04-15 4.557 1,415,987 +707,522 0.14% 6,452,090
2011-04-18 2011-04-14 4.382 708,465 +100,290 0.07% 3,104,429
2011-04-15 2011-04-13 4.411 608,175 -69,378 0.06% 2,682,675
2011-04-14 2011-04-12 4.338 677,553 +42,588 0.07% 2,939,384
2011-04-13 2011-04-11 4.411 634,965 -59,761 0.06% 2,800,846
2011-04-12 2011-04-08 4.396 694,726 -38,467 0.07% 3,054,339
2011-04-11 2011-04-07 4.426 733,193 +4,121 0.07% 3,244,806
2011-04-08 2011-04-06 4.440 729,072 +50,145 0.07% 3,237,182
2011-04-07 2011-04-04 4.469 678,927 -54,266 0.07% 3,034,298
2011-04-06 2011-04-01 4.367 733,193 -16,486 0.07% 3,202,111
2011-04-04 2011-03-31 4.295 749,679 +219,812 0.08% 3,219,542
2011-04-01 2011-03-30 4.251 529,867 +64,570 0.05% 2,252,405
2011-03-31 2011-03-29 4.309 465,297 +31,599 0.05% 2,005,020
2011-03-30 2011-03-28 4.222 433,698 -4,122 0.04% 1,830,974
2011-03-29 2011-03-25 4.207 437,820 -50,832 0.04% 1,842,003
2011-03-28 2011-03-24 4.251 488,652 -20,607 0.05% 2,077,205
2011-03-25 2011-03-23 4.236 509,259 -20,608 0.05% 2,157,389
2011-03-24 2011-03-22 4.134 529,867 -145,626 0.05% 2,190,695
2011-03-23 2011-03-21 4.149 675,493 -83,803 0.07% 2,802,609
2011-03-10 2011-03-08 4.411 759,296 -4,122 0.08% 3,349,273
2011-03-07 2011-03-03 4.426 763,418 -4,121 0.08% 3,378,569
2011-03-04 2011-03-02 4.295 767,539 -39,841 0.08% 3,296,243
2011-03-03 2011-03-01 4.367 807,380 -96,168 0.08% 3,526,111
2011-03-02 2011-02-28 4.280 903,548 -104,412 0.09% 3,867,189
2011-03-01 2011-02-25 4.265 1,007,960 -23,355 0.10% 4,299,399
2011-02-25 2011-02-23 4.382 1,031,315 -59,074 0.10% 4,519,128
2011-02-24 2011-02-22 4.440 1,090,389 -535,794 0.11% 4,841,480
2011-02-23 2011-02-21 4.498 1,626,183 -93,421 0.17% 7,315,175
2011-02-22 2011-02-18 4.586 1,719,604 -206,074 0.17% 7,885,619
2011-02-21 2011-02-17 4.600 1,925,678 -134,636 0.20% 8,858,650
2011-02-18 2011-02-16 4.586 2,060,314 -142,878 0.21% 9,448,019
2011-02-16 2011-02-14 4.557 2,203,192 -247,290 0.22% 10,039,070
2011-02-15 2011-02-11 4.455 2,450,482 -228,056 0.25% 10,916,156
2011-02-14 2011-02-10 4.513 2,678,538 +27,477 0.27% 12,088,052
2011-02-11 2011-02-09 4.600 2,651,061 -42,589 0.27% 12,195,612
2011-02-10 2011-02-08 4.600 2,693,650 -32,972 0.27% 12,391,533
2011-02-08 2011-02-02 4.731 2,726,622 -12,364 0.28% 12,900,457
2011-02-07 2011-01-31 4.644 2,738,986 -355,822 0.28% 12,719,712
2011-02-01 2011-01-28 4.702 3,094,808 +317,355 0.31% 14,552,347
2011-01-28 2011-01-26 4.717 2,777,453 -116,776 0.28% 13,100,520
2011-01-27 2011-01-25 4.702 2,894,229 +214,317 0.29% 13,609,188
2011-01-26 2011-01-24 4.629 2,679,912 +1,374 0.27% 12,406,362
2011-01-25 2011-01-21 4.629 2,678,538 +277,514 0.27% 12,400,001
2011-01-21 2011-01-19 4.731 2,401,024 +5,495 0.24% 11,359,956
2011-01-20 2011-01-18 4.688 2,395,529 +200,580 0.24% 11,229,337
2011-01-19 2011-01-17 4.717 2,194,949 +17,860 0.22% 10,353,001
2011-01-18 2011-01-14 4.746 2,177,089 +105,784 0.22% 10,332,147
2011-01-17 2011-01-13 4.659 2,071,305 +63,197 0.21% 9,649,189
2011-01-14 2011-01-12 4.702 2,008,108 -289,123 0.20% 9,442,487
2011-01-13 2011-01-11 4.702 2,297,231 +472,598 0.23% 10,801,995
2011-01-12 2011-01-10 4.659 1,824,633 -266,523 0.19% 8,500,066
2011-01-11 2011-01-07 4.717 2,091,156 +358,569 0.21% 9,863,436
2011-01-10 2011-01-06 4.804 1,732,587 +534,421 0.18% 8,323,496
2011-01-07 2011-01-05 4.615 1,198,166 -1,075,710 0.12% 5,529,337
2011-01-06 2011-01-04 4.586 2,273,876 +314,607 0.23% 10,427,354
2011-01-05 2011-01-03 4.542 1,959,269 +524,804 0.20% 8,899,087
2011-01-04 2010-12-31 4.455 1,434,465 +10,990 0.15% 6,390,108
2011-01-03 2010-12-29 4.455 1,423,475 -67,317 0.14% 6,341,151
2010-12-28 2010-12-22 4.411 1,490,792 -559,149 0.15% 6,575,919
2010-12-22 2010-12-20 4.440 2,049,941 +604,485 0.21% 9,102,024
2010-12-21 2010-12-17 4.469 1,445,456 -68,692 0.15% 6,460,112
2010-12-16 2010-12-14 4.615 1,514,148 -1,188,363 0.15% 6,987,541
2010-12-15 2010-12-13 4.571 2,702,511 -289,878 0.27% 12,353,611
2010-12-13 2010-12-09 4.600 2,992,389 +1,369,709 0.30% 13,765,815
2010-12-10 2010-12-08 4.600 1,622,680 +122,271 0.17% 7,464,776
2010-12-09 2010-12-07 4.586 1,500,409 -252,098 0.15% 6,880,453
2010-12-08 2010-12-06 4.571 1,752,507 -2,748 0.18% 8,010,990
2010-12-07 2010-12-03 4.644 1,755,255 -144,252 0.18% 8,151,315
2010-12-06 2010-12-02 4.557 1,899,507 -163,486 0.19% 8,655,298
2010-12-03 2010-12-01 4.542 2,062,993 -276,140 0.21% 9,370,206
2010-12-02 2010-11-30 4.586 2,339,133 -6,869 0.24% 10,726,604
2010-11-30 2010-11-26 4.557 2,346,002 -26,103 0.24% 10,689,798
2010-11-26 2010-11-24 4.600 2,372,105 +19,234 0.24% 10,912,338
2010-11-25 2010-11-23 4.586 2,352,871 -396,350 0.24% 10,789,603
2010-11-24 2010-11-22 4.615 2,749,221 +625,780 0.28% 12,687,198
2010-11-23 2010-11-19 4.586 2,123,441 +27,476 0.22% 9,737,502
2010-11-18 2010-11-16 4.615 2,095,965 -274,766 0.21% 9,672,530
2010-11-16 2010-11-12 4.644 2,370,731 -686,915 0.24% 11,009,555
2010-11-15 2010-11-11 4.790 3,057,646 +343,457 0.31% 14,644,680
2010-11-12 2010-11-10 4.790 2,714,189 +343,458 0.28% 12,999,684
2010-11-05 2010-11-03 4.833 2,370,731 +741,800 0.24% 11,458,220
2010-11-03 2010-11-01 4.702 1,628,931 -536,162 0.17% 7,659,528
2010-11-02 2010-10-29 4.557 2,165,093 +707,891 0.22% 9,865,468
2010-11-01 2010-10-28 4.615 1,457,202 +343,457 0.15% 6,724,745
2010-10-28 2010-10-26 4.513 1,113,745 +85,178 0.11% 5,026,252
2010-10-27 2010-10-25 4.498 1,028,567 +74,187 0.10% 4,626,876
2010-10-26 2010-10-22 4.498 954,380 +261,760 0.10% 4,293,155
2010-10-21 2010-10-19 4.455 692,620 -1,374 0.07% 3,085,413
2010-10-20 2010-10-18 4.440 693,994 -155,243 0.07% 3,081,430
2010-10-19 2010-10-15 4.367 849,237 -5,495 0.09% 3,708,916
2010-10-18 2010-10-14 4.338 854,732 -107,159 0.09% 3,708,028
2010-10-15 2010-10-13 4.338 961,891 +15,112 0.10% 4,172,909
2010-10-11 2010-10-07 4.178 946,779 +4,122 0.10% 3,955,736
2010-10-08 2010-10-06 4.164 942,657 -17,860 0.10% 3,924,791
2010-09-30 2010-09-28 4.207 960,517 +5,495 0.10% 4,041,101
2010-09-29 2010-09-27 4.251 955,022 +369,561 0.10% 4,059,691
2010-09-21 2010-09-17 4.091 585,461 +288,647 0.06% 2,394,976
2010-09-20 2010-09-16 4.047 296,814 -1,717,288 0.03% 1,201,229
2010-09-17 2010-09-15 4.076 2,014,102 +560,568 0.20% 8,209,870
2010-09-16 2010-09-14 4.076 1,453,534 +68,691 0.15% 5,924,886
2010-09-14 2010-09-10 4.076 1,384,843 +265,837 0.14% 5,644,889
2010-09-13 2010-09-09 4.047 1,119,006 -699,280 0.11% 4,528,705
2010-09-08 2010-09-06 4.091 1,818,286 +206,074 0.18% 7,438,157
2010-09-03 2010-09-01 4.003 1,612,212 +1,059,293 0.16% 6,454,337
2010-09-02 2010-08-31 3.901 552,919 +1,305 0.06% 2,157,213
2010-08-30 2010-08-26 4.003 551,614 -1,374 0.06% 2,208,334
2010-08-20 2010-08-18 4.091 552,988 -15,112 0.06% 2,262,137
2010-08-19 2010-08-17 4.018 568,100 -13,739 0.06% 2,282,605
2010-08-18 2010-08-16 4.018 581,839 -109,906 0.06% 2,337,807
2010-08-17 2010-08-13 4.003 691,745 +2,748 0.07% 2,769,335
2010-08-13 2010-08-11 4.033 688,997 -81,056 0.07% 2,778,394
2010-08-12 2010-08-10 4.091 770,053 -204,701 0.08% 3,150,096
2010-08-11 2010-08-09 4.134 974,754 -387,420 0.10% 4,030,047
2010-08-10 2010-08-06 4.134 1,362,174 -9,617 0.14% 5,631,806
2010-08-09 2010-08-05 4.120 1,371,791 -86,552 0.14% 5,651,597
2010-08-06 2010-08-04 4.091 1,458,343 -61,822 0.15% 5,965,719
2010-08-05 2010-08-03 4.120 1,520,165 -10,991 0.15% 6,262,878
2010-08-04 2010-08-02 4.164 1,531,156 +1,374 0.16% 6,375,031
2010-07-30 2010-07-28 4.033 1,529,782 +1,374 0.16% 6,168,877
2010-07-29 2010-07-27 3.989 1,528,408 +227,369 0.16% 6,096,585
2010-07-27 2010-07-23 3.945 1,301,039 +2,748 0.13% 5,132,824
2010-07-26 2010-07-22 3.872 1,298,291 -724,009 0.13% 5,027,482
2010-07-23 2010-07-21 3.843 2,022,300 -1,471,373 0.21% 7,772,242
2010-07-22 2010-07-20 3.814 3,493,673 -927,335 0.36% 13,325,403
2010-07-21 2010-07-19 3.814 4,421,008 +4,121 0.45% 16,862,400
2010-07-20 2010-07-16 3.887 4,416,887 +2,748 0.45% 17,168,184
2010-07-16 2010-07-14 3.974 4,414,139 +6,869 0.45% 17,543,064
2010-07-15 2010-07-13 3.945 4,407,270 +97,542 0.45% 17,387,444
2010-07-14 2010-07-12 3.974 4,309,728 +109,906 0.44% 17,128,105
2010-07-13 2010-07-09 4.018 4,199,822 +59,075 0.43% 16,874,727
2010-07-12 2010-07-08 3.989 4,140,747 +42,589 0.42% 16,516,806
2010-07-09 2010-07-07 3.960 4,098,158 +8,243 0.42% 16,227,604
2010-07-07 2010-07-05 3.916 4,089,915 -758,355 0.42% 16,016,343
2010-07-06 2010-07-02 3.931 4,848,270 -101,663 0.49% 19,056,685
2010-07-05 2010-06-30 3.960 4,949,933 -871,009 0.50% 19,600,404
2010-07-02 2010-06-29 4.018 5,820,942 -1,027,625 0.59% 23,388,327
2010-06-30 2010-06-28 4.062 6,848,567 -274,766 0.70% 27,816,386
2010-06-29 2010-06-25 4.076 7,123,333 +68,623 0.72% 29,036,086
2010-06-28 2010-06-24 4.105 7,054,710 +112,654 0.72% 28,961,768
2010-06-25 2010-06-23 4.033 6,942,056 +22,050 0.71% 27,993,982
2010-06-23 2010-06-21 4.018 6,920,006 -3,957,319 0.70% 27,804,325
2010-06-22 2010-06-18 3.945 10,877,325 -716,453 1.11% 42,912,933
2010-06-21 2010-06-17 3.887 11,593,778 -359,944 1.18% 45,064,343
2010-06-18 2010-06-15 3.858 11,953,722 -703,401 1.22% 46,115,383
2010-06-17 2010-06-14 3.829 12,657,123 -1,009,765 1.29% 48,460,462
2010-06-15 2010-06-11 3.785 13,666,888 -685,542 1.39% 51,729,679
2010-06-14 2010-06-10 3.770 14,352,430 -119,523 1.46% 54,115,540
2010-06-11 2010-06-09 3.756 14,471,953 +39,841 1.47% 54,355,519
2010-06-09 2010-06-07 3.756 14,432,112 +50,832 1.47% 54,205,879
2010-05-26 2010-05-24 3.945 14,381,280 -1,374 1.46% 56,736,642
2010-05-24 2010-05-19 3.829 14,382,654 -1,374 1.46% 55,067,021
2010-05-20 2010-05-18 4.228 14,384,028 -52,206 1.46% 60,815,054
2010-05-19 2010-05-17 4.123 14,436,234 +310,304 1.47% 59,515,315
2010-05-18 2010-05-14 4.213 14,125,930 +144,888 1.48% 59,511,287
2010-05-17 2010-05-13 4.243 13,981,042 +13,292 1.47% 59,321,607
2010-05-14 2010-05-12 4.183 13,967,750 -57,157 1.47% 58,424,568
2010-05-13 2010-05-11 4.168 14,024,907 -154,193 1.47% 58,452,625
2010-05-12 2010-05-10 4.213 14,179,100 +237,935 1.49% 59,735,287
2010-05-07 2010-05-05 4.273 13,941,165 +138,242 1.47% 59,571,929
2010-05-06 2010-05-04 4.424 13,802,923 -994,277 1.45% 61,058,011
2010-05-05 2010-05-03 4.514 14,797,200 -1,089,982 1.56% 66,792,094
2010-05-04 2010-04-30 4.589 15,887,182 -871,987 1.67% 72,907,292
2010-05-03 2010-04-29 4.589 16,759,169 -996,935 1.76% 76,908,896
2010-04-30 2010-04-28 4.559 17,756,104 +19,939 1.87% 80,949,574
2010-04-27 2010-04-23 4.679 17,736,165 +16,416,202 1.86% 82,993,555
2010-04-26 2010-04-22 4.649 1,319,963 -132,925 0.14% 6,136,836
2010-04-21 2010-04-19 4.619 1,452,888 -1,661,559 0.15% 6,711,116
2010-04-13 2010-04-09 4.709 3,114,447 +199,387 0.33% 14,667,279
2010-04-12 2010-04-08 4.634 2,915,060 -59,816 0.31% 13,508,977
2010-04-07 2010-03-31 4.679 2,974,876 -70,450 0.31% 13,920,458
2010-03-31 2010-03-29 4.634 3,045,326 -199,387 0.32% 14,112,656
2010-03-29 2010-03-25 4.649 3,244,713 +664,624 0.34% 15,085,476
2010-03-25 2010-03-23 4.679 2,580,089 +29,243 0.27% 12,073,115
2010-03-23 2010-03-19 4.740 2,550,846 +61,145 0.27% 12,089,798
2010-03-18 2010-03-16 4.694 2,489,701 -33,231 0.26% 11,687,619
2010-03-17 2010-03-15 4.694 2,522,932 -13,292 0.27% 11,843,618
2010-03-16 2010-03-12 4.724 2,536,224 +14,622 0.27% 11,982,337
2010-03-15 2010-03-11 4.740 2,521,602 -635,381 0.27% 11,951,196
2010-03-11 2010-03-09 4.724 3,156,983 +1,169,416 0.33% 14,915,099
2010-03-09 2010-03-05 4.709 1,987,567 -147 0.21% 9,360,313
2010-03-04 2010-03-02 4.755 1,987,714 -21,268 0.21% 9,450,727
2010-03-03 2010-03-01 4.800 2,008,982 -166,156 0.21% 9,642,530
2010-03-02 2010-02-26 4.740 2,175,138 -93,047 0.23% 10,309,121
2010-03-01 2010-02-25 4.679 2,268,185 -32,224 0.24% 10,613,610
2010-02-26 2010-02-24 4.664 2,300,409 -23,605 0.24% 10,729,785
2010-02-25 2010-02-23 4.694 2,324,014 -910,534 0.24% 10,909,820
2010-02-24 2010-02-22 4.649 3,234,548 -1,050,105 0.34% 15,038,217
2010-02-23 2010-02-19 4.619 4,284,653 +82,413 0.45% 19,791,481
2010-02-22 2010-02-18 4.785 4,202,240 +2,029,760 0.44% 20,106,303
2010-02-19 2010-02-17 4.785 2,172,480 +295,093 0.23% 10,394,585
2010-02-18 2010-02-12 4.800 1,877,387 +3,988 0.20% 9,010,912
2010-02-17 2010-02-11 4.815 1,873,399 +47,853 0.20% 9,019,958
2010-02-01 2010-01-28 4.845 1,825,546 -78,426 0.19% 8,844,492
2010-01-29 2010-01-27 4.800 1,903,972 +3,988 0.20% 9,138,512
2010-01-28 2010-01-26 4.755 1,899,984 -406,750 0.20% 9,033,609
2010-01-27 2010-01-25 4.920 2,306,734 +777,610 0.24% 11,349,312
2010-01-26 2010-01-22 4.965 1,529,124 -143,559 0.16% 7,592,432
2010-01-25 2010-01-21 4.875 1,672,683 -70,450 0.18% 8,154,229
2010-01-18 2010-01-14 4.995 1,743,133 -101,023 0.18% 8,707,488
2010-01-14 2010-01-12 4.875 1,844,156 +413,396 0.19% 8,990,150
2010-01-13 2010-01-11 4.815 1,430,760 -664 0.15% 6,888,760
2010-01-05 2009-12-31 4.770 1,431,424 +664 0.15% 6,827,344
2009-12-23 2009-12-21 4.529 1,430,760 +1,329 0.15% 6,479,739
2009-12-18 2009-12-16 4.604 1,429,431 -186,094 0.15% 6,581,257
2009-12-17 2009-12-15 4.694 1,615,525 -108,998 0.17% 7,583,899
2009-12-16 2009-12-14 4.724 1,724,523 -11,964 0.18% 8,147,472
2009-12-08 2009-12-04 4.724 1,736,487 -164,826 0.18% 8,203,996
2009-12-07 2009-12-03 4.845 1,901,313 +152,863 0.20% 9,211,572
2009-12-04 2009-12-02 4.875 1,748,450 -2,028,431 0.18% 8,523,589
2009-12-03 2009-12-01 4.694 3,776,881 -164,827 0.40% 17,730,140
2009-12-02 2009-11-30 4.589 3,941,708 +2,907,064 0.41% 18,088,750
2009-12-01 2009-11-27 4.529 1,034,644 -533,846 0.11% 4,685,778
2009-11-30 2009-11-26 4.724 1,568,490 -596,014 0.16% 7,410,298
2009-11-27 2009-11-25 4.845 2,164,504 -372,189 0.23% 10,486,692
2009-11-26 2009-11-24 4.875 2,536,693 +1,860,946 0.27% 12,366,226
2009-11-19 2009-11-17 4.980 675,747 +598,161 0.07% 3,365,398
2009-11-16 2009-11-12 5.055 77,586 -110,328 0.01% 392,236
2009-11-04 2009-11-02 4.740 187,914 -927,814 0.02% 890,623
2009-11-03 2009-10-30 4.800 1,115,728 +927,814 0.12% 5,355,170
2009-11-02 2009-10-29 4.679 187,914 -664 0.02% 879,314
2009-10-30 2009-10-28 4.755 188,578 +578 0.02% 896,608
2009-10-28 2009-10-23 4.815 188,000 +187,424 0.02% 905,174
2009-10-16 2009-10-14 4.830 576 +86 0.00% 2,782
2009-10-15 2009-10-13 4.800 490 -1,204 0.00% 2,352
2009-10-09 2009-10-07 4.724 1,694 -23,621 0.00% 8,003
2009-10-08 2009-10-06 4.634 25,315 +23,621 0.00% 117,315
2009-09-28 2009-09-24 4.875 1,694 +1,204 0.00% 8,258
2009-09-15 2009-09-11 5.101 490 -39,605 0.00% 2,499
2009-09-14 2009-09-10 5.055 40,095 +39,605 0.00% 202,700
2009-08-13 2009-08-11 5.567 490 -332 0.00% 2,728
2009-08-07 2009-08-05 5.853 822 +332 0.00% 4,811
2009-07-17 2009-07-15 5.176 490 -925 0.00% 2,536
2009-07-16 2009-07-14 5.086 1,415 +925 0.00% 7,196
2009-07-09 2009-07-07 5.447 490 -332,312 0.00% 2,669
2009-07-08 2009-07-06 5.447 332,802 +332,312 0.03% 1,812,670
2009-07-02 2009-06-29 5.597 490 +484 0.00% 2,743
2009-06-30 2009-06-26 5.687 6 -484 0.00% 34
2009-06-02 2009-05-29 5.522 490 -27,914 0.00% 2,706
2009-05-25 2009-05-21 5.812 28,404 +10,634 0.00% 165,092
2009-05-22 2009-05-20 5.735 17,770 +8,211 0.00% 101,914
2009-05-21 2009-05-19 5.612 9,559 +9,081 0.00% 53,644
2009-02-02 2009-01-29 3.793 478 -954 0.00% 1,813
2009-01-30 2009-01-23 3.654 1,432 +954 0.00% 5,232
2008-12-30 2008-12-24 4.271 478 -73,943 0.00% 2,041
2008-12-29 2008-12-22 4.425 74,421 +73,943 0.01% 329,293
2008-11-11 2008-11-07 4.024 478 -267 0.00% 1,923
2008-10-22 2008-10-20 4.579 745 -1,681,240 0.00% 3,411
2008-10-20 2008-10-16 4.764 1,681,985 +35,026 0.18% 8,012,826
2008-10-17 2008-10-15 5.088 1,646,959 +1,646,214 0.18% 8,379,187
2008-09-18 2008-09-16 4.872 745 -2,594 0.00% 3,630
2008-09-17 2008-09-12 5.226 3,339 -5,189 0.00% 17,451
2008-09-16 2008-09-11 4.872 8,528 -10,378 0.00% 41,547
2008-09-12 2008-09-10 4.841 18,906 -24,648 0.00% 91,524
2008-09-11 2008-09-09 4.980 43,554 -63,565 0.00% 216,888
2008-09-10 2008-09-08 5.134 107,119 -156,968 0.01% 549,941
2008-09-09 2008-09-05 4.887 264,087 -1,297,254 0.03% 1,290,659
2008-09-08 2008-09-04 5.396 1,561,341 +657,708 0.17% 8,425,020
2008-09-04 2008-09-02 5.334 903,633 -2,595 0.10% 4,820,292
2008-09-03 2008-09-01 5.350 906,228 -2,594 0.10% 4,848,106
2008-09-02 2008-08-29 5.442 908,822 -6,486 0.10% 4,946,052
2008-09-01 2008-08-28 5.242 915,308 -16,865 0.10% 4,797,901
2008-08-29 2008-08-27 5.088 932,173 -40,215 0.10% 4,742,590
2008-08-28 2008-08-26 5.011 972,388 -102,483 0.10% 4,872,233
2008-08-27 2008-08-25 4.933 1,074,871 +170,849 0.12% 5,302,876
2008-08-26 2008-08-21 4.671 904,022 +389 0.10% 4,223,055
2008-08-08 2008-08-05 5.396 903,633 -114,807 0.10% 4,876,018
2008-08-04 2008-07-31 6.044 1,018,440 +67,457 0.11% 6,154,980
2008-08-01 2008-07-30 5.951 950,983 +133,617 0.10% 5,659,332
2008-07-28 2008-07-24 6.013 817,366 +6,487 0.09% 4,914,579
2008-07-24 2008-07-22 5.905 810,879 +19,458 0.09% 4,788,064
2008-07-02 2008-06-27 5.334 791,421 -1,297 0.09% 4,221,714
2008-06-24 2008-06-20 5.350 792,718 +1,297 0.09% 4,240,854
2008-06-11 2008-06-06 6.090 791,421 -2,393,432 0.09% 4,819,587
2008-05-23 2008-05-21 6.559 3,184,853 +70,400 0.34% 20,887,933
2008-05-02 2008-04-29 7.110 3,114,453 +19,028 0.34% 22,144,764
2008-04-03 2008-04-01 6.448 3,095,425 +2,340,527 0.34% 19,959,807
2008-04-01 2008-03-28 6.511 754,898 +565,786 0.08% 4,915,312
2008-03-11 2008-03-07 7.410 189,112 -190,287 0.02% 1,401,295
2008-03-07 2008-03-05 7.536 379,399 +172,527 0.04% 2,859,149
2008-02-21 2008-02-19 8.324 206,872 +16,491 0.02% 1,722,060
2008-02-01 2008-01-30 7.599 190,381 -3,805 0.02% 1,446,716
2008-01-31 2008-01-29 8.119 194,186 +10,148 0.02% 1,576,659
2008-01-29 2008-01-25 8.309 184,038 +100,218 0.02% 1,529,082
2007-12-06 2007-12-04 8.797 83,820 -29,177 0.01% 737,385
2007-12-04 2007-11-30 8.876 112,997 +29,177 0.01% 1,002,970
2007-11-29 2007-11-27 8.640 83,820 -495,380 0.01% 724,171
2007-11-20 2007-11-16 8.561 579,200 -92,606 0.06% 4,958,395
2007-11-19 2007-11-15 8.845 671,806 -57,086 0.07% 5,941,820
2007-11-14 2007-11-12 9.018 728,892 -190,287 0.08% 6,573,126
2007-11-13 2007-11-09 9.522 919,179 +190,287 0.10% 8,752,856
2007-11-12 2007-11-08 9.727 728,892 -29,177 0.08% 7,090,242
2007-11-01 2007-10-30 10.484 758,069 -243,567 0.08% 7,947,730
2007-10-29 2007-10-25 10.090 1,001,636 +12,685 0.11% 10,106,543
2007-10-26 2007-10-24 9.980 988,951 -178,869 0.11% 9,869,411
2007-10-25 2007-10-23 9.901 1,167,820 -43,132 0.13% 11,562,408
2007-10-24 2007-10-22 9.775 1,210,952 -53,280 0.13% 11,836,719
2007-10-22 2007-10-17 9.854 1,264,232 -36,789 0.14% 12,457,174
2007-10-11 2007-10-09 9.885 1,301,021 +568,323 0.14% 12,860,699
2007-10-10 2007-10-08 9.869 732,698 +21,566 0.08% 7,231,228
2007-10-09 2007-10-05 10.090 711,132 -551,832 0.08% 7,175,347
2007-09-21 2007-09-19 9.980 1,262,964 -16,491 0.14% 12,603,972
2007-09-14 2007-09-12 9.554 1,279,455 -16,492 0.14% 12,223,917
2007-09-11 2007-09-07 9.349 1,295,947 -20,297 0.14% 12,115,872
2007-09-06 2007-09-04 9.696 1,316,244 +329,831 0.14% 12,762,162
2007-09-05 2007-09-03 9.649 986,413 -329,831 0.11% 9,517,501
2007-09-04 2007-08-31 9.633 1,316,244 +719,284 0.14% 12,679,156
2007-09-03 2007-08-30 9.570 596,960 +1,269 0.07% 5,712,769
2007-08-31 2007-08-29 9.459 595,691 +2,537 0.07% 5,634,885
2007-08-30 2007-08-28 9.759 593,154 -719,284 0.07% 5,788,564
2007-08-27 2007-08-23 9.144 1,312,438 +303,190 0.14% 12,001,058
2007-08-24 2007-08-22 9.002 1,009,248 +2,537 0.11% 9,085,456
2007-08-23 2007-08-21 8.797 1,006,711 +1,269 0.11% 8,856,288
2007-08-22 2007-08-20 8.624 1,005,442 -156,035 0.11% 8,670,758
2007-08-21 2007-08-17 8.230 1,161,477 +152,229 0.13% 9,558,590
2007-08-17 2007-08-15 8.845 1,009,248 +163,647 0.11% 8,926,341
2007-08-16 2007-08-14 9.097 845,601 -163,647 0.09% 7,692,261
2007-08-15 2007-08-13 9.270 1,009,248 +15,223 0.11% 9,355,951
2007-08-10 2007-08-08 9.065 994,025 -438,928 0.11% 9,011,102
2007-08-09 2007-08-07 8.923 1,432,953 +437,659 0.16% 12,786,778
2007-08-08 2007-08-06 8.939 995,294 -59,623 0.11% 8,897,074
2007-08-01 2007-07-30 9.113 1,054,917 -1,453,790 0.12% 9,612,998
2007-07-31 2007-07-27 8.845 2,508,707 -276,550 0.28% 22,188,377
2007-07-20 2007-07-18 9.065 2,785,257 -19,029 0.31% 25,249,097
2007-07-17 2007-07-13 9.144 2,804,286 -1,078,292 0.31% 25,642,658
2007-07-16 2007-07-12 9.081 3,882,578 +848,679 0.43% 35,257,816
2007-07-12 2007-07-10 9.396 3,033,899 -792,861 0.33% 28,507,565
2007-07-09 2007-07-05 9.318 3,826,760 -317,145 0.42% 35,655,903
2007-07-05 2007-07-03 10.059 4,143,905 +115,441 0.46% 41,681,487
2007-07-03 2007-06-28 9.617 4,028,464 -1,516,585 0.44% 38,742,002
2007-06-29 2007-06-27 9.727 5,545,049 -26,006 0.61% 53,939,050
2007-06-28 2007-06-26 9.901 5,571,055 -48,206 0.61% 55,158,167
2007-06-27 2007-06-25 10.011 5,619,261 -98,949 0.62% 56,255,588
2007-06-26 2007-06-22 10.153 5,718,210 0.63% 58,057,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top