History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 6,850,000 +0 0.48% 17,673,000
2025-10-13 2025-10-09 2.580 6,850,000 +0 0.48% 17,673,000
2025-10-10 2025-10-08 2.520 6,850,000 +4,000 0.48% 17,262,000
2025-10-09 2025-10-06 2.520 6,846,000 -16,000 0.48% 17,251,920
2025-10-08 2025-10-03 2.490 6,862,000 -20,000 0.48% 17,086,380
2025-10-06 2025-10-02 2.490 6,882,000 -30,000 0.48% 17,136,180
2025-09-24 2025-09-22 2.590 6,912,000 -200,000 0.48% 17,902,080
2025-09-23 2025-09-19 2.480 7,112,000 -2,000 0.50% 17,637,760
2025-09-18 2025-09-16 2.500 7,114,000 -2,000 0.50% 17,785,000
2025-09-16 2025-09-12 2.500 7,116,000 +10,000 0.50% 17,790,000
2025-09-15 2025-09-11 2.570 7,106,000 -84,000 0.50% 18,262,420
2025-09-12 2025-09-10 2.600 7,190,000 -56,000 0.50% 18,694,000
2025-09-11 2025-09-09 2.570 7,246,000 -20,000 0.51% 18,622,220
2025-09-10 2025-09-08 2.560 7,266,000 -400,000 0.51% 18,600,960
2025-09-09 2025-09-05 2.400 7,666,000 -296,000 0.54% 18,398,400
2025-09-08 2025-09-04 2.320 7,962,000 -10,000 0.56% 18,471,840
2025-09-05 2025-09-03 2.300 7,972,000 -14,000 0.56% 18,335,600
2025-09-04 2025-09-02 2.260 7,986,000 -20,000 0.56% 18,048,360
2025-09-03 2025-09-01 2.240 8,006,000 -20,000 0.56% 17,933,440
2025-09-02 2025-08-29 2.290 8,026,000 -998,000 0.56% 18,379,540
2025-09-01 2025-08-28 1.940 9,024,000 +32,000 0.63% 17,506,560
2025-08-29 2025-08-27 1.950 8,992,000 -18,000 0.63% 17,534,400
2025-08-28 2025-08-26 1.950 9,010,000 -20,000 0.63% 17,569,500
2025-08-25 2025-08-21 1.980 9,030,000 -40,000 0.63% 17,879,400
2025-08-15 2025-08-13 1.980 9,070,000 +50,000 0.63% 17,958,600
2025-08-08 2025-08-06 1.980 9,020,000 -50,000 0.63% 17,859,600
2025-08-07 2025-08-05 2.000 9,070,000 -20,000 0.63% 18,140,000
2025-08-06 2025-08-04 1.970 9,090,000 -10,000 0.64% 17,907,300
2025-08-05 2025-08-01 1.950 9,100,000 +20,000 0.64% 17,745,000
2025-08-04 2025-07-31 1.960 9,080,000 +132,000 0.63% 17,796,800
2025-08-01 2025-07-30 2.030 8,948,000 +30,000 0.63% 18,164,440
2025-07-30 2025-07-28 2.090 8,918,000 +68,000 0.62% 18,638,620
2025-07-24 2025-07-22 2.050 8,850,000 -110,000 0.62% 18,142,500
2025-07-23 2025-07-21 2.020 8,960,000 +30,000 0.63% 18,099,200
2025-07-21 2025-07-17 1.980 8,930,000 -148,000 0.62% 17,681,400
2025-07-17 2025-07-15 1.960 9,078,000 -220,000 0.63% 17,792,880
2025-07-16 2025-07-14 1.990 9,298,000 -38,000 0.65% 18,503,020
2025-07-15 2025-07-11 1.980 9,336,000 -102,000 0.65% 18,485,280
2025-07-11 2025-07-09 1.940 9,438,000 +10,000 0.66% 18,309,720
2025-07-09 2025-07-07 1.950 9,428,000 +32,000 0.66% 18,384,600
2025-07-04 2025-07-02 1.920 9,396,000 -90,000 0.66% 18,040,320
2025-07-02 2025-06-27 1.890 9,486,000 +20,000 0.66% 17,928,540
2025-06-25 2025-06-23 2.000 9,466,000 +377,358 0.66% 18,929,330
2025-06-24 2025-06-20 1.968 9,088,642 +1,920 0.66% 17,890,740
2025-06-19 2025-06-17 1.958 9,086,722 +9,602 0.66% 17,792,321
2025-06-17 2025-06-13 1.958 9,077,120 +38,405 0.66% 17,773,520
2025-06-16 2025-06-12 1.958 9,038,715 +38,406 0.66% 17,698,320
2025-06-12 2025-06-10 1.906 9,000,309 -19,203 0.65% 17,154,419
2025-06-11 2025-06-09 1.896 9,019,512 -28,804 0.66% 17,097,080
2025-06-05 2025-06-03 1.875 9,048,316 -21,123 0.66% 16,963,200
2025-06-02 2025-05-29 1.885 9,069,439 -11,522 0.66% 17,097,260
2025-05-30 2025-05-28 1.885 9,080,961 +11,522 0.66% 17,118,980
2025-05-16 2025-05-14 1.896 9,069,439 +96,013 0.66% 17,191,720
2025-05-15 2025-05-13 1.864 8,973,426 +192,027 0.65% 16,729,341
2025-05-14 2025-05-12 1.854 8,781,399 +190,107 0.64% 16,279,881
2025-05-13 2025-05-09 1.843 8,591,292 -1,920 0.63% 15,837,961
2025-05-08 2025-05-06 1.823 8,593,212 -1,920 0.63% 15,662,500
2025-05-07 2025-05-02 1.823 8,595,132 -5,761 0.63% 15,666,000
2025-05-06 2025-04-30 1.771 8,600,893 +9,601 0.63% 15,228,600
2025-05-02 2025-04-29 1.823 8,591,292 +19,203 0.63% 15,659,001
2025-04-22 2025-04-16 1.802 8,572,089 +109,455 0.62% 15,445,440
2025-04-16 2025-04-14 1.823 8,462,634 -28,804 0.62% 15,424,501
2025-04-14 2025-04-10 1.771 8,491,438 +17,283 0.62% 15,034,801
2025-04-10 2025-04-08 1.771 8,474,155 +19,203 0.62% 15,004,200
2025-04-09 2025-04-07 1.635 8,454,952 -3,841 0.62% 13,825,419
2025-04-08 2025-04-03 1.854 8,458,793 -96,014 0.62% 15,681,800
2025-04-07 2025-04-02 1.812 8,554,807 +132,499 0.62% 15,503,401
2025-04-03 2025-04-01 1.854 8,422,308 -57,608 0.61% 15,614,160
2025-04-01 2025-03-28 1.937 8,479,916 -57,608 0.62% 16,427,520
2025-03-27 2025-03-25 2.073 8,537,524 -1,920 0.62% 17,695,080
2025-03-25 2025-03-21 2.000 8,539,444 +9,601 0.62% 17,076,479
2025-03-18 2025-03-14 2.041 8,529,843 -19,203 0.62% 17,412,640
2025-03-17 2025-03-13 2.000 8,549,046 +86,412 0.62% 17,095,680
2025-03-14 2025-03-12 2.010 8,462,634 +211,230 0.62% 17,011,021
2025-03-13 2025-03-11 1.989 8,251,404 +134,419 0.60% 16,414,540
2025-03-12 2025-03-10 1.989 8,116,985 +384,054 0.59% 16,147,140
2025-03-11 2025-03-07 2.021 7,732,931 +268,838 0.56% 15,624,761
2025-03-10 2025-03-06 2.052 7,464,093 +96,014 0.54% 15,314,781
2025-03-06 2025-03-04 2.041 7,368,079 -1,920 0.54% 15,041,040
2025-03-05 2025-03-03 2.031 7,369,999 +30,724 0.54% 14,968,199
2025-03-04 2025-02-28 2.062 7,339,275 +76,811 0.53% 15,135,120
2025-03-03 2025-02-27 2.114 7,262,464 -9,602 0.53% 15,354,919
2025-02-28 2025-02-26 2.125 7,272,066 -105,615 0.53% 15,450,961
2025-02-25 2025-02-21 2.156 7,377,681 -11,521 0.54% 15,905,881
2025-02-20 2025-02-18 2.187 7,389,202 +1,920 0.54% 16,161,600
2025-02-19 2025-02-17 2.187 7,387,282 +17,283 0.54% 16,157,400
2025-02-18 2025-02-14 2.198 7,369,999 +11,521 0.54% 16,196,359
2025-02-12 2025-02-10 2.146 7,358,478 -38,405 0.54% 15,787,840
2025-02-04 2025-01-28 2.177 7,396,883 +19,202 0.54% 16,101,359
2025-01-17 2025-01-15 2.135 7,377,681 -7,681 0.54% 15,752,201
2025-01-13 2025-01-09 2.198 7,385,362 -26,883 0.54% 16,230,121
2025-01-07 2025-01-03 2.156 7,412,245 +9,601 0.54% 15,980,399
2025-01-06 2025-01-02 2.198 7,402,644 +1,920 0.54% 16,268,100
2025-01-03 2024-12-31 2.250 7,400,724 +7,681 0.54% 16,649,280
2025-01-02 2024-12-27 2.239 7,393,043 -19,202 0.54% 16,555,001
2024-12-27 2024-12-20 2.187 7,412,245 +9,601 0.54% 16,211,999
2024-12-23 2024-12-19 2.229 7,402,644 +19,203 0.54% 16,499,400
2024-12-20 2024-12-18 2.250 7,383,441 -9,602 0.54% 16,610,399
2024-12-19 2024-12-17 2.229 7,393,043 -19,202 0.54% 16,478,001
2024-12-18 2024-12-16 2.229 7,412,245 -44,167 0.54% 16,520,799
2024-12-16 2024-12-12 2.271 7,456,412 +34,565 0.54% 16,929,881
2024-12-12 2024-12-10 2.281 7,421,847 +17,283 0.54% 16,928,701
2024-12-11 2024-12-09 2.312 7,404,564 -96,014 0.54% 17,120,639
2024-12-10 2024-12-06 2.260 7,500,578 +3,841 0.55% 16,952,040
2024-12-06 2024-12-04 2.198 7,496,737 +9,601 0.55% 16,474,879
2024-12-04 2024-12-02 2.208 7,487,136 -5,761 0.54% 16,531,760
2024-12-03 2024-11-29 2.177 7,492,897 -1,920 0.55% 16,310,360
2024-11-26 2024-11-22 2.146 7,494,817 -11,522 0.55% 16,080,360
2024-11-14 2024-11-12 2.156 7,506,339 +96,014 0.55% 16,183,261
2024-11-08 2024-11-06 2.239 7,410,325 +48,007 0.54% 16,593,700
2024-11-07 2024-11-05 2.302 7,362,318 +96,013 0.54% 16,946,279
2024-11-06 2024-11-04 2.271 7,266,305 -3,840 0.53% 16,498,240
2024-11-04 2024-10-31 2.250 7,270,145 +9,601 0.53% 16,355,519
2024-11-01 2024-10-30 2.229 7,260,544 +96,014 0.53% 16,182,680
2024-10-31 2024-10-29 2.260 7,164,530 +19,202 0.52% 16,192,539
2024-10-30 2024-10-28 2.302 7,145,328 +82,572 0.52% 16,446,821
2024-10-29 2024-10-25 2.271 7,062,756 +211,230 0.51% 16,036,080
2024-10-25 2024-10-23 2.448 6,851,526 -38,406 0.50% 16,769,599
2024-10-24 2024-10-22 2.448 6,889,932 +96,014 0.50% 16,863,601
2024-10-22 2024-10-18 2.520 6,793,918 -96,014 0.49% 17,123,919
2024-10-21 2024-10-17 2.458 6,889,932 -147,861 0.50% 16,935,361
2024-10-18 2024-10-16 2.531 7,037,793 +288,041 0.51% 17,811,901
2024-10-17 2024-10-15 2.500 6,749,752 -220,831 0.49% 16,872,000
2024-10-16 2024-10-14 2.552 6,970,583 -178,585 0.51% 17,787,000
2024-10-15 2024-10-10 2.489 7,149,168 -128,658 0.52% 17,795,939
2024-10-14 2024-10-09 2.302 7,277,826 -96,014 0.53% 16,751,799
2024-10-10 2024-10-08 2.385 7,373,840 -195,868 0.54% 17,587,200
2024-10-09 2024-10-07 2.718 7,569,708 -84,492 0.55% 20,577,241
2024-10-08 2024-10-04 2.479 7,654,200 +117,137 0.56% 18,973,361
2024-10-07 2024-10-03 2.333 7,537,063 +53,768 0.55% 17,584,000
2024-10-04 2024-10-02 2.385 7,483,295 +34,564 0.54% 17,848,259
2024-10-03 2024-09-30 2.323 7,448,731 +259,237 0.54% 17,300,341
2024-10-02 2024-09-27 2.166 7,189,494 -120,977 0.52% 15,575,040
2024-09-27 2024-09-25 2.156 7,310,471 +15,362 0.53% 15,760,980
2024-09-26 2024-09-24 2.166 7,295,109 +88,333 0.53% 15,803,840
2024-09-24 2024-09-20 2.073 7,206,776 -1,921 0.52% 14,936,939
2024-09-23 2024-09-19 2.062 7,208,697 +9,602 0.52% 14,865,841
2024-09-19 2024-09-16 2.010 7,199,095 +96,013 0.52% 14,471,139
2024-09-17 2024-09-13 2.010 7,103,082 -57,608 0.52% 14,278,140
2024-09-16 2024-09-12 2.010 7,160,690 +9,601 0.52% 14,393,940
2024-09-12 2024-09-10 2.062 7,151,089 -240,033 0.52% 14,747,041
2024-09-04 2024-09-02 2.239 7,391,122 -38,406 0.54% 16,550,699
2024-09-03 2024-08-30 2.218 7,429,528 +88,333 0.54% 16,481,940
2024-08-29 2024-08-27 2.239 7,341,195 +5,760 0.53% 16,438,899
2024-08-28 2024-08-26 2.260 7,335,435 -57,608 0.53% 16,578,801
2024-08-22 2024-08-20 2.281 7,393,043 +9,602 0.54% 16,863,001
2024-08-21 2024-08-19 2.354 7,383,441 -15,363 0.54% 17,379,399
2024-08-16 2024-08-14 2.291 7,398,804 +3,841 0.54% 16,953,201
2024-08-13 2024-08-09 2.333 7,394,963 -48,007 0.54% 17,252,480
2024-08-12 2024-08-08 2.354 7,442,970 +94,094 0.54% 17,519,521
2024-08-08 2024-08-06 2.333 7,348,876 -5,761 0.53% 17,144,959
2024-08-07 2024-08-05 2.354 7,354,637 +9,601 0.54% 17,311,599
2024-08-06 2024-08-02 2.489 7,345,036 +82,572 0.53% 18,283,500
2024-08-01 2024-07-30 2.468 7,262,464 -1,921 0.53% 17,926,679
2024-07-31 2024-07-29 2.489 7,264,385 -48,006 0.53% 18,082,741
2024-07-29 2024-07-25 2.520 7,312,391 -11,522 0.53% 18,430,719
2024-07-26 2024-07-24 2.541 7,323,913 -3,841 0.53% 18,612,320
2024-07-24 2024-07-22 2.552 7,327,754 -69,129 0.53% 18,698,401
2024-07-17 2024-07-15 2.385 7,396,883 -17,283 0.54% 17,642,159
2024-07-16 2024-07-12 2.323 7,414,166 -5,761 0.54% 17,220,061
2024-07-10 2024-07-08 2.375 7,419,927 +1,921 0.54% 17,619,841
2024-07-09 2024-07-05 2.406 7,418,006 -134,419 0.54% 17,847,059
2024-07-08 2024-07-04 2.364 7,552,425 -5,761 0.55% 17,855,820
2024-07-04 2024-07-02 2.260 7,558,186 -38,405 0.55% 17,082,240
2024-07-03 2024-06-28 2.208 7,596,591 +96,013 0.55% 16,773,439
2024-07-02 2024-06-27 2.187 7,500,578 -92,173 0.55% 16,405,200
2024-06-27 2024-06-25 2.271 7,592,751 -94,093 0.55% 17,239,440
2024-06-24 2024-06-20 2.408 7,686,844 +270,411 0.56% 18,508,955
2024-06-21 2024-06-19 2.408 7,416,433 +1,852 0.56% 17,857,839
2024-06-20 2024-06-18 2.386 7,414,581 +37,045 0.56% 17,693,260
2024-06-19 2024-06-17 2.343 7,377,536 +46,306 0.56% 17,286,220
2024-06-17 2024-06-13 2.354 7,331,230 -48,158 0.55% 17,256,881
2024-06-14 2024-06-12 2.440 7,379,388 -9,262 0.56% 18,007,679
2024-06-13 2024-06-11 2.429 7,388,650 -509,370 0.56% 17,950,501
2024-06-12 2024-06-07 2.473 7,898,020 +101,874 0.60% 19,529,120
2024-06-11 2024-06-06 2.354 7,796,146 -46,306 0.59% 18,351,240
2024-06-06 2024-06-04 2.408 7,842,452 -64,829 0.59% 18,883,639
2024-06-05 2024-06-03 2.375 7,907,281 +48,158 0.60% 18,783,600
2024-06-04 2024-05-31 2.365 7,859,123 -255,611 0.59% 18,584,341
2024-05-31 2024-05-29 2.365 8,114,734 +9,261 0.61% 19,188,780
2024-05-30 2024-05-28 2.397 8,105,473 -138,919 0.61% 19,429,441
2024-05-28 2024-05-24 2.321 8,244,392 -46,306 0.62% 19,139,300
2024-05-27 2024-05-23 2.289 8,290,698 +5,557 0.63% 18,978,240
2024-05-20 2024-05-16 2.494 8,285,141 -1,818,916 0.63% 20,665,259
2024-05-17 2024-05-14 2.429 10,104,057 -859,447 0.76% 24,547,500
2024-05-16 2024-05-13 2.505 10,963,504 -2,022,663 0.83% 27,464,161
2024-05-14 2024-05-10 2.386 12,986,167 -92,613 0.98% 30,988,619
2024-05-13 2024-05-09 2.397 13,078,780 -151,885 0.99% 31,350,840
2024-05-10 2024-05-08 2.386 13,230,665 -27,784 1.00% 31,572,060
2024-05-09 2024-05-07 2.365 13,258,449 -246,350 1.00% 31,352,040
2024-05-08 2024-05-06 2.516 13,504,799 -387,122 1.02% 33,976,060
2024-05-07 2024-05-03 2.257 13,891,921 -9,261 1.05% 31,350,001
2024-05-06 2024-05-02 2.246 13,901,182 +18,523 1.05% 31,220,800
2024-05-03 2024-04-30 2.300 13,882,659 -979,844 1.05% 31,928,699
2024-05-02 2024-04-29 2.192 14,862,503 -1,855,960 1.12% 32,577,440
2024-04-30 2024-04-26 2.170 16,718,463 -148,181 1.26% 36,284,519
2024-04-25 2024-04-23 2.073 16,866,644 +926,128 1.27% 34,967,040
2024-04-24 2024-04-22 2.095 15,940,516 -18,522 1.20% 33,391,280
2024-04-23 2024-04-19 2.127 15,959,038 +307,474 1.20% 33,947,039
2024-04-22 2024-04-18 2.116 15,651,564 -170,407 1.18% 33,124,000
2024-04-19 2024-04-17 2.116 15,821,971 -250,055 1.19% 33,484,639
2024-04-18 2024-04-16 2.052 16,072,026 -64,829 1.21% 32,972,600
2024-04-17 2024-04-15 2.106 16,136,855 -61,124 1.22% 33,976,800
2024-04-16 2024-04-12 2.073 16,197,979 -148,181 1.22% 33,580,799
2024-04-15 2024-04-11 2.084 16,346,160 +463,064 1.23% 34,064,500
2024-04-12 2024-04-10 2.062 15,883,096 -3,704 1.20% 32,756,500
2024-04-10 2024-04-08 2.008 15,886,800 -38,898 1.20% 31,906,439
2024-04-09 2024-04-05 1.922 15,925,698 +1,100,240 1.20% 30,608,880
2024-04-08 2024-04-03 2.030 14,825,458 -35,193 1.12% 30,095,041
2024-04-05 2024-04-02 1.944 14,860,651 +935,390 1.12% 28,882,801
2024-04-03 2024-03-28 1.911 13,925,261 +398,235 1.05% 26,613,720
2024-03-27 2024-03-25 1.890 13,527,026 +22,227 1.02% 25,560,500
2024-03-26 2024-03-22 1.954 13,504,799 -11,114 1.02% 26,393,420
2024-03-25 2024-03-21 1.954 13,515,913 -9,261 1.02% 26,415,141
2024-03-22 2024-03-20 1.900 13,525,174 -11,113 1.02% 25,703,040
2024-03-20 2024-03-18 1.857 13,536,287 +1,009,479 1.02% 25,139,519
2024-03-18 2024-03-14 1.814 12,526,808 -9,261 0.95% 22,723,680
2024-03-15 2024-03-13 1.836 12,536,069 +14,818 0.95% 23,011,200
2024-03-14 2024-03-12 1.836 12,521,251 +911,310 0.94% 22,984,000
2024-03-13 2024-03-11 1.814 11,609,941 +855,742 0.88% 21,060,480
2024-03-12 2024-03-08 1.846 10,754,199 +2,715,408 0.81% 19,856,520
2024-03-11 2024-03-07 1.738 8,038,791 -90,761 0.61% 13,974,799
2024-03-08 2024-03-06 1.738 8,129,552 +18,523 0.61% 14,132,580
2024-03-07 2024-03-05 1.706 8,111,029 +1,852 0.61% 13,837,639
2024-03-06 2024-03-04 1.760 8,109,177 -16,670 0.61% 14,272,280
2024-03-05 2024-03-01 1.782 8,125,847 +9,261 0.61% 14,477,099
2024-03-04 2024-02-29 1.749 8,116,586 +16,670 0.61% 14,197,680
2024-03-01 2024-02-28 1.749 8,099,916 -27,784 0.61% 14,168,520
2024-02-29 2024-02-27 1.782 8,127,700 +88,909 0.61% 14,480,401
2024-02-28 2024-02-26 1.792 8,038,791 -75,943 0.61% 14,408,799
2024-02-27 2024-02-23 1.803 8,114,734 -14,818 0.61% 14,632,540
2024-02-26 2024-02-22 1.760 8,129,552 -24,079 0.61% 14,308,140
2024-02-23 2024-02-21 1.749 8,153,631 -188,930 0.62% 14,262,480
2024-02-22 2024-02-20 1.717 8,342,561 -583,461 0.63% 14,322,719
2024-02-21 2024-02-19 1.674 8,926,022 -46,306 0.67% 14,938,900
2024-02-19 2024-02-15 1.576 8,972,328 +111,135 0.68% 14,144,479
2024-02-16 2024-02-14 1.609 8,861,193 -5,557 0.67% 14,256,320
2024-02-15 2024-02-09 1.598 8,866,750 -9,261 0.67% 14,169,520
2024-02-14 2024-02-07 1.641 8,876,011 -207,453 0.67% 14,567,680
2024-02-08 2024-02-06 1.609 9,083,464 -1,181,739 0.69% 14,613,920
2024-02-07 2024-02-05 1.566 10,265,203 -22,227 0.77% 16,071,800
2024-02-06 2024-02-02 1.609 10,287,430 -9,262 0.78% 16,550,920
2024-02-02 2024-01-31 1.695 10,296,692 +46,307 0.78% 17,455,261
2024-01-30 2024-01-26 1.749 10,250,385 -112,988 0.77% 17,930,160
2024-01-29 2024-01-25 1.922 10,363,373 -16,670 0.78% 19,918,200
2024-01-25 2024-01-23 1.674 10,380,043 +40,750 0.78% 17,372,400
2024-01-24 2024-01-22 1.641 10,339,293 -1,853 0.78% 16,969,279
2024-01-23 2024-01-19 1.706 10,341,146 -14,818 0.78% 17,642,281
2024-01-22 2024-01-18 1.684 10,355,964 +201,896 0.78% 17,443,920
2024-01-19 2024-01-17 1.706 10,154,068 -44,454 0.77% 17,323,120
2024-01-18 2024-01-16 1.792 10,198,522 -83,351 0.77% 18,279,920
2024-01-17 2024-01-15 1.857 10,281,873 +55,567 0.78% 19,095,439
2024-01-16 2024-01-12 1.825 10,226,306 -444,541 0.77% 18,660,980
2024-01-15 2024-01-11 1.803 10,670,847 -1,037,264 0.81% 19,241,740
2024-01-11 2024-01-09 1.738 11,708,111 -46,306 0.88% 20,353,621
2024-01-10 2024-01-08 1.728 11,754,417 -3,705 0.89% 20,307,200
2024-01-09 2024-01-05 1.782 11,758,122 -1,466,986 0.89% 20,948,401
2024-01-08 2024-01-04 1.760 13,225,108 +292,656 1.00% 23,276,399
2024-01-05 2024-01-03 1.728 12,932,452 -1,111,354 0.98% 22,342,400
2024-01-04 2024-01-02 1.717 14,043,806 -264,872 1.06% 24,110,761
2024-01-02 2023-12-28 1.620 14,308,678 -142,624 1.08% 23,175,000
2023-12-29 2023-12-27 1.555 14,451,302 +183,373 1.09% 22,469,760
2023-12-20 2023-12-18 1.587 14,267,929 +12,966 1.08% 22,646,821
2023-12-18 2023-12-14 1.576 14,254,963 -1,852 1.08% 22,472,320
2023-12-11 2023-12-07 1.587 14,256,815 +1,852 1.08% 22,629,180
2023-12-07 2023-12-05 1.566 14,254,963 -12,966 1.08% 22,318,400
2023-12-06 2023-12-04 1.598 14,267,929 +14,818 1.08% 22,800,881
2023-12-05 2023-12-01 1.576 14,253,111 -33,340 1.08% 22,469,401
2023-12-04 2023-11-30 1.566 14,286,451 -3,705 1.08% 22,367,700
2023-11-28 2023-11-24 1.620 14,290,156 +14,818 1.08% 23,145,001
2023-11-23 2023-11-21 1.598 14,275,338 +100,022 1.08% 22,812,721
2023-11-14 2023-11-10 1.522 14,175,316 +9,262 1.07% 21,581,460
2023-11-13 2023-11-09 1.663 14,166,054 -9,262 1.07% 23,555,839
2023-11-08 2023-11-06 1.630 14,175,316 -453,803 1.07% 23,112,060
2023-11-07 2023-11-03 1.652 14,629,119 -563,085 1.10% 24,167,881
2023-11-03 2023-11-01 1.490 15,192,204 -157,442 1.15% 22,637,519
2023-11-02 2023-10-31 1.512 15,349,646 -79,647 1.16% 23,203,600
2023-10-31 2023-10-27 1.598 15,429,293 +37,045 1.16% 24,656,800
2023-10-30 2023-10-26 1.555 15,392,248 +44,454 1.16% 23,932,800
2023-10-25 2023-10-20 1.544 15,347,794 +3,705 1.16% 23,697,960
2023-10-24 2023-10-19 1.566 15,344,089 +31,488 1.16% 24,023,599
2023-10-20 2023-10-18 1.630 15,312,601 +16,670 1.16% 24,966,340
2023-10-16 2023-10-12 1.717 15,295,931 +92,613 1.15% 26,260,441
2023-10-12 2023-10-10 1.717 15,203,318 +3,705 1.15% 26,101,440
2023-10-10 2023-10-06 1.771 15,199,613 +46,306 1.15% 26,915,679
2023-09-18 2023-09-14 1.868 15,153,307 -55,568 1.14% 28,306,260
2023-09-15 2023-09-13 1.879 15,208,875 -1,852 1.15% 28,574,281
2023-09-14 2023-09-12 1.868 15,210,727 -1,852 1.15% 28,413,520
2023-09-13 2023-09-11 1.900 15,212,579 +124,101 1.15% 28,909,760
2023-09-12 2023-09-07 1.846 15,088,478 -1,852 1.14% 27,859,320
2023-09-11 2023-09-06 1.857 15,090,330 +101,874 1.14% 28,025,679
2023-09-06 2023-09-04 1.933 14,988,456 +5,557 1.13% 28,969,360
2023-09-05 2023-08-31 1.944 14,982,899 +277,838 1.13% 29,120,399
2023-08-30 2023-08-28 1.987 14,705,061 +853,890 1.11% 29,215,520
2023-08-28 2023-08-24 2.008 13,851,171 -9,261 1.04% 27,818,160
2023-08-25 2023-08-23 1.965 13,860,432 -3,705 1.05% 27,238,120
2023-08-24 2023-08-22 1.987 13,864,137 -9,261 1.05% 27,544,800
2023-08-22 2023-08-18 2.019 13,873,398 +120,397 1.05% 28,012,600
2023-08-21 2023-08-17 2.073 13,753,001 +27,783 1.04% 28,511,999
2023-08-18 2023-08-16 2.008 13,725,218 +18,523 1.04% 27,565,201
2023-08-15 2023-08-11 2.052 13,706,695 +277,838 1.03% 28,120,000
2023-08-14 2023-08-10 2.062 13,428,857 +61,125 1.01% 27,695,001
2023-08-11 2023-08-09 2.084 13,367,732 +166,703 1.01% 27,857,620
2023-08-09 2023-08-07 2.095 13,201,029 +657,551 1.00% 27,652,760
2023-08-08 2023-08-04 2.095 12,543,478 +513,075 0.95% 26,275,360
2023-08-07 2023-08-03 2.138 12,030,403 +235,236 0.91% 25,720,199
2023-08-04 2023-08-02 2.106 11,795,167 +222,271 0.89% 24,835,201
2023-08-03 2023-08-01 2.214 11,572,896 +92,613 0.87% 25,616,800
2023-08-02 2023-07-31 2.214 11,480,283 +222,271 0.87% 25,411,800
2023-08-01 2023-07-28 2.214 11,258,012 +118,544 0.85% 24,919,799
2023-07-31 2023-07-27 2.224 11,139,468 +3,704 0.84% 24,777,680
2023-07-28 2023-07-26 2.289 11,135,764 -27,783 0.84% 25,490,881
2023-07-27 2023-07-25 2.278 11,163,547 -7,409 0.84% 25,433,939
2023-07-26 2023-07-24 2.289 11,170,956 -37,046 0.84% 25,571,439
2023-07-24 2023-07-20 2.268 11,208,002 -46,306 0.85% 25,414,201
2023-07-21 2023-07-19 2.311 11,254,308 -926,128 0.85% 26,005,280
2023-07-20 2023-07-18 2.235 12,180,436 +107,431 0.92% 27,224,640
2023-07-19 2023-07-14 2.300 12,073,005 +1,615,167 0.91% 27,766,680
2023-07-18 2023-07-13 2.354 10,457,838 +9,261 0.79% 24,616,560
2023-07-14 2023-07-12 2.343 10,448,577 -92,612 0.79% 24,481,941
2023-07-13 2023-07-11 2.375 10,541,189 +12,965 0.80% 25,040,399
2023-07-12 2023-07-10 2.613 10,528,224 -138,919 0.79% 27,510,561
2023-07-11 2023-07-07 2.624 10,667,143 -1,474,396 0.80% 27,988,741
2023-07-06 2023-07-04 2.678 12,141,539 +96,318 0.92% 32,512,801
2023-07-05 2023-07-03 2.678 12,045,221 -57,420 0.91% 32,254,879
2023-07-03 2023-06-29 2.656 12,102,641 +46,306 0.91% 32,147,279
2023-06-30 2023-06-28 2.699 12,056,335 -446,394 0.91% 32,545,000
2023-06-29 2023-06-27 2.527 12,502,729 +25,932 0.94% 31,590,001
2023-06-28 2023-06-26 2.505 12,476,797 +16,670 0.94% 31,255,040
2023-06-27 2023-06-23 2.570 12,460,127 -9,261 0.94% 32,020,521
2023-06-26 2023-06-21 2.559 12,469,388 +205,600 0.94% 31,909,680
2023-06-21 2023-06-19 2.570 12,263,788 +18,523 0.93% 31,515,961
2023-06-16 2023-06-14 2.624 12,245,265 +18,523 0.92% 32,129,460
2023-06-15 2023-06-13 2.613 12,226,742 -138,920 0.92% 31,948,839
2023-06-14 2023-06-12 2.667 12,365,662 -731,641 0.93% 32,979,441
2023-06-13 2023-06-09 2.667 13,097,303 -146,328 0.99% 34,930,741
2023-06-12 2023-06-08 2.645 13,243,631 +25,932 1.00% 35,035,000
2023-06-09 2023-06-07 2.645 13,217,699 -138,920 1.00% 34,966,399
2023-06-08 2023-06-06 2.332 13,356,619 +5,557 1.01% 31,151,521
2023-06-07 2023-06-05 2.300 13,351,062 -1,852 1.01% 30,706,080
2023-06-06 2023-06-02 2.235 13,352,914 -20,375 1.01% 29,845,260
2023-06-05 2023-06-01 2.257 13,373,289 +22,227 1.01% 30,179,600
2023-06-02 2023-05-31 2.365 13,351,062 -16,670 1.01% 31,571,040
2023-05-31 2023-05-29 2.332 13,367,732 -261,168 1.01% 31,177,440
2023-05-30 2023-05-25 2.419 13,628,900 -48,159 1.03% 32,963,839
2023-05-29 2023-05-24 2.397 13,677,059 -231,532 1.03% 32,784,960
2023-05-25 2023-05-23 2.473 13,908,591 -22,227 1.05% 34,391,220
2023-05-24 2023-05-22 2.527 13,930,818 -1,372,522 1.05% 35,198,280
2023-05-23 2023-05-19 2.451 15,303,340 -437,132 1.15% 37,509,481
2023-05-22 2023-05-18 2.429 15,740,472 -464,916 1.19% 38,241,000
2023-05-18 2023-05-16 2.149 16,205,388 -74,091 1.22% 34,821,019
2023-05-17 2023-05-15 2.192 16,279,479 -29,636 1.23% 35,683,341
2023-05-16 2023-05-12 2.192 16,309,115 -44,454 1.23% 35,748,300
2023-05-15 2023-05-11 2.235 16,353,569 -92,613 1.23% 36,552,060
2023-05-12 2023-05-10 2.160 16,446,182 +1,805,950 1.24% 35,516,001
2023-05-11 2023-05-09 2.149 14,640,232 +1,550,338 1.10% 31,457,920
2023-05-10 2023-05-08 2.278 13,089,894 -3,209,959 0.99% 29,822,741
2023-05-09 2023-05-05 2.116 16,299,853 +25,931 1.23% 34,495,999
2023-05-08 2023-05-04 2.052 16,273,922 +181,521 1.23% 33,386,800
2023-05-05 2023-05-03 2.149 16,092,401 -137,067 1.21% 34,578,240
2023-05-04 2023-05-02 2.095 16,229,468 -118,544 1.22% 33,996,560
2023-05-03 2023-04-28 1.976 16,348,012 -511,223 1.23% 32,303,160
2023-05-02 2023-04-27 1.641 16,859,235 +92,613 1.27% 27,670,080
2023-04-28 2023-04-26 1.630 16,766,622 +333,406 1.26% 27,337,040
2023-04-27 2023-04-25 1.598 16,433,216 +537,154 1.24% 26,261,120
2023-04-26 2023-04-24 1.598 15,896,062 +463,064 1.20% 25,402,721
2023-04-25 2023-04-21 1.620 15,432,998 +112,988 1.16% 24,996,001
2023-04-24 2023-04-20 1.609 15,320,010 +370,451 1.16% 24,647,580
2023-04-20 2023-04-18 1.630 14,949,559 +1,694,814 1.13% 24,374,420
2023-04-19 2023-04-17 1.630 13,254,745 -37,045 1.00% 21,611,121
2023-04-18 2023-04-14 1.641 13,291,790 +209,305 1.00% 21,815,041
2023-04-17 2023-04-13 1.620 13,082,485 +514,928 0.99% 21,189,001
2023-04-14 2023-04-12 1.630 12,567,557 -79,648 0.95% 20,490,699
2023-04-13 2023-04-11 1.630 12,647,205 +816,845 0.95% 20,620,561
2023-04-12 2023-04-06 1.652 11,830,360 +1,416,976 0.89% 19,544,221
2023-04-11 2023-04-04 1.630 10,413,384 -9,261 0.79% 16,978,441
2023-04-06 2023-04-03 1.609 10,422,645 -40,750 0.79% 16,768,460
2023-04-04 2023-03-31 1.566 10,463,395 -31,488 0.79% 16,382,101
2023-04-03 2023-03-30 1.479 10,494,883 -92,613 0.79% 15,524,840
2023-03-30 2023-03-28 1.458 10,587,496 -142,623 0.80% 15,433,200
2023-03-29 2023-03-27 1.479 10,730,119 -131,511 0.81% 15,872,819
2023-03-23 2023-03-21 1.490 10,861,630 +35,193 0.82% 16,184,641
2023-03-21 2023-03-17 1.501 10,826,437 -92,613 0.82% 16,249,100
2023-03-20 2023-03-16 1.501 10,919,050 -27,783 0.82% 16,388,101
2023-03-15 2023-03-13 1.479 10,946,833 +7,409 0.83% 16,193,399
2023-03-13 2023-03-09 1.522 10,939,424 -27,784 0.83% 16,654,919
2023-03-10 2023-03-08 1.533 10,967,208 -9,262 0.83% 16,815,640
2023-03-09 2023-03-07 1.533 10,976,470 +35,193 0.83% 16,829,841
2023-03-08 2023-03-06 1.544 10,941,277 +37,045 0.83% 16,894,021
2023-03-06 2023-03-02 1.522 10,904,232 +94,466 0.82% 16,601,341
2023-03-03 2023-03-01 1.522 10,809,766 -50,011 0.82% 16,457,519
2023-03-01 2023-02-27 1.425 10,859,777 +62,976 0.82% 15,478,319
2023-02-28 2023-02-24 1.458 10,796,801 +9,262 0.81% 15,738,300
2023-02-24 2023-02-22 1.479 10,787,539 +18,522 0.81% 15,957,759
2023-02-21 2023-02-17 1.479 10,769,017 +14,818 0.81% 15,930,360
2023-02-14 2023-02-10 1.512 10,754,199 +9,261 0.81% 16,256,800
2023-02-09 2023-02-07 1.479 10,744,938 -3,704 0.81% 15,894,741
2023-02-06 2023-02-02 1.501 10,748,642 +27,784 0.81% 16,132,340
2023-02-02 2023-01-31 1.479 10,720,858 -3,705 0.81% 15,859,120
2023-02-01 2023-01-30 1.501 10,724,563 +9,262 0.81% 16,096,200
2023-01-31 2023-01-27 1.533 10,715,301 -9,262 0.81% 16,429,399
2023-01-30 2023-01-26 1.533 10,724,563 -27,784 0.81% 16,443,600
2023-01-20 2023-01-18 1.501 10,752,347 -5,556 0.81% 16,137,901
2023-01-18 2023-01-16 1.512 10,757,903 -25,932 0.81% 16,262,400
2023-01-17 2023-01-13 1.490 10,783,835 +7,409 0.81% 16,068,720
2023-01-16 2023-01-12 1.490 10,776,426 +24,079 0.81% 16,057,680
2023-01-13 2023-01-11 1.479 10,752,347 -94,465 0.81% 15,905,701
2023-01-12 2023-01-10 1.501 10,846,812 -213,009 0.82% 16,279,681
2023-01-11 2023-01-09 1.522 11,059,821 +55,568 0.83% 16,838,220
2023-01-10 2023-01-06 1.522 11,004,253 +33,340 0.83% 16,753,619
2023-01-09 2023-01-05 1.544 10,970,913 +18,523 0.83% 16,939,780
2023-01-05 2023-01-03 1.544 10,952,390 -94,465 0.83% 16,911,180
2023-01-04 2022-12-30 1.555 11,046,855 -1,853 0.83% 17,176,320
2023-01-03 2022-12-29 1.512 11,048,708 -3,704 0.83% 16,702,001
2022-12-30 2022-12-28 1.501 11,052,412 +14,818 0.83% 16,588,260
2022-12-23 2022-12-21 1.458 11,037,594 -55,568 0.83% 16,089,300
2022-12-21 2022-12-19 1.479 11,093,162 +174,112 0.84% 16,409,861
2022-12-20 2022-12-16 1.533 10,919,050 -25,931 0.82% 16,741,801
2022-12-16 2022-12-14 1.512 10,944,981 +18,522 0.83% 16,545,200
2022-12-15 2022-12-13 1.544 10,926,459 +27,784 0.82% 16,871,141
2022-12-14 2022-12-12 1.544 10,898,675 +40,750 0.82% 16,828,240
2022-12-09 2022-12-07 1.501 10,857,925 -14,818 0.82% 16,296,360
2022-12-08 2022-12-06 1.522 10,872,743 +27,784 0.82% 16,553,400
2022-12-07 2022-12-05 1.436 10,844,959 +12,965 0.82% 15,574,300
2022-12-06 2022-12-02 1.393 10,831,994 +37,046 0.82% 15,087,841
2022-12-05 2022-12-01 1.371 10,794,948 +92,612 0.81% 14,803,119
2022-12-02 2022-11-30 1.317 10,702,336 +142,624 0.81% 14,098,320
2022-12-01 2022-11-29 1.307 10,559,712 +277,839 0.80% 13,796,420
2022-11-30 2022-11-28 1.253 10,281,873 -5,557 0.78% 12,878,319
2022-11-17 2022-11-15 1.274 10,287,430 -7,409 0.78% 13,107,440
2022-11-11 2022-11-09 1.242 10,294,839 +3,704 0.78% 12,783,400
2022-11-10 2022-11-08 1.263 10,291,135 -11,113 0.78% 13,001,040
2022-11-08 2022-11-04 1.242 10,302,248 -24,080 0.78% 12,792,600
2022-11-03 2022-11-01 1.155 10,326,328 +3,705 0.78% 11,930,500
2022-11-02 2022-10-31 1.101 10,322,623 +46,306 0.78% 11,368,920
2022-10-31 2022-10-27 1.177 10,276,317 -48,158 0.78% 12,094,640
2022-10-28 2022-10-26 1.155 10,324,475 +33,340 0.78% 11,928,360
2022-10-26 2022-10-24 1.145 10,291,135 -20,375 0.78% 11,778,720
2022-10-24 2022-10-20 1.199 10,311,510 +3,705 0.78% 12,358,740
2022-10-19 2022-10-17 1.166 10,307,805 -35,193 0.78% 12,020,400
2022-10-17 2022-10-13 1.123 10,342,998 +5,557 0.78% 11,614,720
2022-10-14 2022-10-12 1.123 10,337,441 -92,613 0.78% 11,608,480
2022-10-07 2022-10-05 1.177 10,430,054 +42,602 0.79% 12,275,580
2022-10-06 2022-10-03 1.145 10,387,452 +3,704 0.78% 11,888,960
2022-10-03 2022-09-29 1.145 10,383,748 +55,568 0.78% 11,884,720
2022-09-23 2022-09-21 1.296 10,328,180 +27,784 0.78% 13,382,400
2022-09-21 2022-09-19 1.296 10,300,396 +3,704 0.78% 13,346,400
2022-09-20 2022-09-16 1.296 10,296,692 -3,704 0.78% 13,341,601
2022-08-31 2022-08-29 1.339 10,300,396 -1,852 0.78% 13,791,280
2022-08-26 2022-08-24 1.339 10,302,248 -27,784 0.78% 13,793,760
2022-08-19 2022-08-17 1.393 10,330,032 +12,966 0.78% 14,388,660
2022-08-11 2022-08-09 1.393 10,317,066 +38,897 0.78% 14,370,599
2022-08-05 2022-08-03 1.371 10,278,169 +14,818 0.78% 14,094,460
2022-08-03 2022-08-01 1.436 10,263,351 -18,522 0.77% 14,739,060
2022-08-02 2022-07-29 1.436 10,281,873 +1,357,703 0.78% 14,765,659
2022-07-28 2022-07-26 1.436 8,924,170 +18,523 0.67% 12,815,880
2022-07-25 2022-07-21 1.436 8,905,647 +16,670 0.67% 12,789,280
2022-07-21 2022-07-19 1.447 8,888,977 -324,145 0.67% 12,861,320
2022-07-20 2022-07-18 1.479 9,213,122 -3,704 0.70% 13,628,760
2022-07-18 2022-07-14 1.479 9,216,826 -5,557 0.70% 13,634,240
2022-07-07 2022-07-05 1.522 9,222,383 +9,261 0.70% 14,040,780
2022-07-06 2022-07-04 1.544 9,213,122 +9,262 0.70% 14,225,640
2022-07-05 2022-06-30 1.587 9,203,860 -24,080 0.69% 14,608,859
2022-06-30 2022-06-28 1.555 9,227,940 -1,389,192 0.70% 14,348,160
2022-06-29 2022-06-27 1.522 10,617,132 -463,064 0.80% 16,164,240
2022-06-28 2022-06-24 1.533 11,080,196 -9,261 0.84% 16,988,880
2022-06-23 2022-06-21 1.512 11,089,457 +74,090 0.84% 16,763,600
2022-06-21 2022-06-17 1.522 11,015,367 +11,114 0.83% 16,770,540
2022-06-20 2022-06-16 1.490 11,004,253 -320,441 0.83% 16,397,159
2022-06-14 2022-06-10 1.533 11,324,694 -61,124 0.85% 17,363,761
2022-06-13 2022-06-09 1.468 11,385,818 +68,533 0.86% 16,719,840
2022-06-09 2022-06-07 1.555 11,317,285 -3,704 0.85% 17,596,801
2022-06-08 2022-06-06 1.533 11,320,989 -5,557 0.85% 17,358,080
2022-06-07 2022-06-02 1.533 11,326,546 +83,352 0.85% 17,366,600
2022-06-02 2022-05-31 1.566 11,243,194 -7,409 0.85% 17,602,999
2022-06-01 2022-05-30 1.533 11,250,603 +324,144 0.85% 17,250,159
2022-05-31 2022-05-27 1.501 10,926,459 -14,818 0.82% 16,399,221
2022-05-25 2022-05-23 1.501 10,941,277 -7,409 0.83% 16,421,461
2022-05-20 2022-05-18 1.447 10,948,686 -92,612 0.83% 15,841,480
2022-05-18 2022-05-16 1.436 11,041,298 -5,557 0.83% 15,856,259
2022-05-12 2022-05-10 1.414 11,046,855 -27,784 0.83% 15,625,680
2022-05-11 2022-05-06 1.447 11,074,639 -62,977 0.84% 16,023,720
2022-05-10 2022-05-05 1.458 11,137,616 -3,704 0.84% 16,235,100
2022-05-06 2022-05-04 1.436 11,141,320 -120,397 0.84% 15,999,900
2022-05-04 2022-04-29 1.425 11,261,717 -7,409 0.85% 16,051,200
2022-04-29 2022-04-27 1.436 11,269,126 -194,487 0.85% 16,183,440
2022-04-28 2022-04-26 1.414 11,463,613 +81,499 0.86% 16,215,180
2022-04-25 2022-04-21 1.468 11,382,114 -18,522 0.86% 16,714,401
2022-04-22 2022-04-20 1.468 11,400,636 +55,568 0.86% 16,741,600
2022-04-13 2022-04-11 1.414 11,345,068 -120,397 0.86% 16,047,499
2022-04-12 2022-04-08 1.436 11,465,465 -37,045 0.86% 16,465,400
2022-04-11 2022-04-07 1.447 11,502,510 -37,045 0.87% 16,642,800
2022-04-08 2022-04-06 1.447 11,539,555 -87,056 0.87% 16,696,399
2022-04-04 2022-03-31 1.436 11,626,611 +74,090 0.88% 16,696,819
2022-03-22 2022-03-18 1.458 11,552,521 -3,705 0.87% 16,839,900
2022-03-18 2022-03-16 1.393 11,556,226 -9,261 0.87% 16,096,620
2022-03-11 2022-03-09 1.414 11,565,487 +44,454 0.87% 16,359,280
2022-03-10 2022-03-08 1.447 11,521,033 -18,522 0.87% 16,669,600
2022-03-08 2022-03-04 1.522 11,539,555 -55,568 0.87% 17,568,599
2022-03-07 2022-03-03 1.533 11,595,123 +25,932 0.87% 17,778,400
2022-03-04 2022-03-02 1.512 11,569,191 -38,898 0.87% 17,488,799
2022-03-02 2022-02-28 1.512 11,608,089 -18,522 0.88% 17,547,600
2022-03-01 2022-02-25 1.533 11,626,611 +18,522 0.88% 17,826,679
2022-02-28 2022-02-24 1.490 11,608,089 +35,193 0.88% 17,296,920
2022-02-25 2022-02-23 1.544 11,572,896 -3,704 0.87% 17,869,280
2022-02-24 2022-02-22 1.555 11,576,600 +46,306 0.87% 17,999,999
2022-02-16 2022-02-14 1.512 11,530,294 -27,784 0.87% 17,430,000
2022-02-14 2022-02-10 1.566 11,558,078 +55,568 0.87% 18,096,000
2022-02-10 2022-02-08 1.533 11,502,510 -40,750 0.87% 17,636,400
2022-02-09 2022-02-07 1.522 11,543,260 -185,225 0.87% 17,574,240
2022-02-07 2022-01-31 1.479 11,728,485 -1,853 0.88% 17,349,679
2022-02-04 2022-01-27 1.468 11,730,338 -18,522 0.88% 17,225,760
2022-01-28 2022-01-26 1.501 11,748,860 -27,784 0.89% 17,633,540
2022-01-27 2022-01-25 1.512 11,776,644 -450,098 0.89% 17,802,400
2022-01-24 2022-01-20 1.522 12,226,742 -27,784 0.92% 18,614,819
2022-01-19 2022-01-17 1.458 12,254,526 +7,409 0.92% 17,863,200
2022-01-17 2022-01-13 1.458 12,247,117 +12,966 0.92% 17,852,400
2022-01-12 2022-01-10 1.458 12,234,151 -46,307 0.92% 17,833,499
2022-01-05 2022-01-03 1.458 12,280,458 +74,090 0.93% 17,901,000
2022-01-04 2021-12-31 1.436 12,206,368 +14,818 0.92% 17,529,401
2022-01-03 2021-12-29 1.414 12,191,550 -1,852 0.92% 17,244,841
2021-12-30 2021-12-28 1.447 12,193,402 -5,557 0.92% 17,642,440
2021-12-29 2021-12-24 1.425 12,198,959 -3,704 0.92% 17,387,041
2021-12-21 2021-12-17 1.425 12,202,663 +18,523 0.92% 17,392,320
2021-12-17 2021-12-15 1.393 12,184,140 +46,306 0.92% 16,971,239
2021-12-15 2021-12-13 1.436 12,137,834 +459,359 0.92% 17,430,980
2021-12-08 2021-12-06 1.414 11,678,475 -5,556 0.88% 16,519,101
2021-12-07 2021-12-03 1.425 11,684,031 -127,806 0.88% 16,653,120
2021-12-02 2021-11-30 1.393 11,811,837 +127,806 0.89% 16,452,660
2021-12-01 2021-11-29 1.404 11,684,031 +37,045 0.88% 16,400,800
2021-11-30 2021-11-26 1.425 11,646,986 +190,782 0.88% 16,600,320
2021-11-26 2021-11-24 1.425 11,456,204 -2,559,818 0.86% 16,328,400
2021-11-25 2021-11-23 1.414 14,016,022 +303,770 1.06% 19,825,540
2021-11-24 2021-11-22 1.458 13,712,252 +213,010 1.03% 19,988,100
2021-11-23 2021-11-19 1.490 13,499,242 +648,289 1.02% 20,114,880
2021-11-22 2021-11-18 1.436 12,850,953 +551,973 0.97% 18,455,080
2021-11-19 2021-11-17 1.436 12,298,980 +37,045 0.93% 17,662,399
2021-11-18 2021-11-16 1.436 12,261,935 +18,522 0.93% 17,609,200
2021-11-16 2021-11-12 1.425 12,243,413 +220,419 0.92% 17,450,400
2021-11-12 2021-11-10 1.436 12,022,994 +11,113 0.91% 17,266,060
2021-11-11 2021-11-09 1.468 12,011,881 +33,341 0.91% 17,639,200
2021-11-10 2021-11-08 1.468 11,978,540 +22,227 0.90% 17,590,240
2021-11-09 2021-11-05 1.447 11,956,313 +5,557 0.90% 17,299,400
2021-11-08 2021-11-04 1.447 11,950,756 +1,852 0.90% 17,291,360
2021-11-04 2021-11-02 1.425 11,948,904 +83,352 0.90% 17,030,640
2021-11-03 2021-11-01 1.468 11,865,552 -1,853 0.90% 17,424,319
2021-11-02 2021-10-29 1.479 11,867,405 +74,091 0.90% 17,555,180
2021-10-29 2021-10-27 1.533 11,793,314 +64,829 0.89% 18,082,279
2021-10-28 2021-10-26 1.555 11,728,485 +27,783 0.88% 18,236,159
2021-10-27 2021-10-25 1.576 11,700,702 -1,852 0.88% 18,445,641
2021-10-26 2021-10-22 1.576 11,702,554 +18,523 0.88% 18,448,560
2021-10-25 2021-10-21 1.598 11,684,031 -3,705 0.88% 18,671,679
2021-10-22 2021-10-20 1.587 11,687,736 +18,523 0.88% 18,551,400
2021-10-21 2021-10-19 1.598 11,669,213 +37,045 0.88% 18,648,000
2021-10-20 2021-10-18 1.587 11,632,168 -55,568 0.88% 18,463,200
2021-10-19 2021-10-15 1.566 11,687,736 +38,898 0.88% 18,299,000
2021-10-18 2021-10-12 1.587 11,648,838 +74,090 0.88% 18,489,659
2021-10-15 2021-10-11 1.609 11,574,748 +27,784 0.87% 18,622,020
2021-10-12 2021-10-08 1.598 11,546,964 +46,306 0.87% 18,452,639
2021-10-11 2021-10-07 1.641 11,500,658 -24,079 0.87% 18,875,360
2021-10-08 2021-10-06 1.641 11,524,737 -5,557 0.87% 18,914,879
2021-10-07 2021-10-05 1.641 11,530,294 -172,260 0.87% 18,924,000
2021-10-06 2021-10-04 1.587 11,702,554 -62,977 0.88% 18,574,920
2021-10-04 2021-09-29 1.544 11,765,531 -18,522 0.89% 18,166,721
2021-09-29 2021-09-27 1.544 11,784,053 +37,045 0.89% 18,195,320
2021-09-28 2021-09-24 1.587 11,747,008 +18,523 0.89% 18,645,480
2021-09-27 2021-09-23 1.609 11,728,485 -105,579 0.88% 18,869,359
2021-09-23 2021-09-20 1.566 11,834,064 -124,101 0.89% 18,528,100
2021-09-21 2021-09-17 1.587 11,958,165 -1,853 0.90% 18,980,640
2021-09-20 2021-09-16 1.555 11,960,018 -420,462 0.90% 18,596,161
2021-09-17 2021-09-15 1.598 12,380,480 +16,671 0.93% 19,784,641
2021-09-16 2021-09-14 1.598 12,363,809 +27,784 0.93% 19,757,999
2021-09-15 2021-09-13 1.663 12,336,025 -31,489 0.93% 20,512,799
2021-09-14 2021-09-10 1.641 12,367,514 +74,090 0.93% 20,298,080
2021-09-13 2021-09-09 1.663 12,293,424 -144,476 0.93% 20,441,961
2021-09-10 2021-09-08 1.652 12,437,900 -37,045 0.94% 20,547,901
2021-09-09 2021-09-07 1.620 12,474,945 -66,681 0.94% 20,205,000
2021-09-08 2021-09-06 1.598 12,541,626 +42,602 0.95% 20,042,160
2021-09-07 2021-09-03 1.566 12,499,024 -75,943 0.94% 19,569,200
2021-09-06 2021-09-02 1.544 12,574,967 -74,090 0.95% 19,416,541
2021-09-03 2021-09-01 1.544 12,649,057 +85,204 0.95% 19,530,940
2021-09-02 2021-08-31 1.522 12,563,853 -114,840 0.95% 19,128,060
2021-09-01 2021-08-30 1.458 12,678,693 -33,340 0.96% 18,481,500
2021-08-31 2021-08-27 1.458 12,712,033 +7,409 0.96% 18,530,099
2021-08-30 2021-08-26 1.468 12,704,624 +22,227 0.96% 18,656,479
2021-08-27 2021-08-25 1.468 12,682,397 -74,091 0.96% 18,623,839
2021-08-24 2021-08-20 1.404 12,756,488 +7,409 0.96% 17,906,201
2021-08-23 2021-08-19 1.404 12,749,079 +51,864 0.96% 17,895,801
2021-08-19 2021-08-17 1.425 12,697,215 +101,874 0.96% 18,097,199
2021-08-18 2021-08-16 1.458 12,595,341 +18,522 0.95% 18,360,000
2021-08-16 2021-08-12 1.501 12,576,819 +11,114 0.95% 18,876,200
2021-08-13 2021-08-11 1.501 12,565,705 +9,261 0.95% 18,859,520
2021-08-12 2021-08-10 1.479 12,556,444 +74,090 0.95% 18,574,460
2021-08-09 2021-08-05 1.447 12,482,354 +9,262 0.94% 18,060,520
2021-08-04 2021-08-02 1.458 12,473,092 -5,557 0.94% 18,181,799
2021-08-03 2021-07-30 1.447 12,478,649 +9,261 0.94% 18,055,160
2021-08-02 2021-07-29 1.447 12,469,388 -5,557 0.94% 18,041,760
2021-07-29 2021-07-27 1.447 12,474,945 +64,829 0.94% 18,049,800
2021-07-28 2021-07-26 1.479 12,410,116 -1,778,166 0.94% 18,358,000
2021-07-26 2021-07-22 1.533 14,188,282 +1,853 1.07% 21,754,401
2021-07-23 2021-07-21 1.512 14,186,429 +109,283 1.07% 21,445,200
2021-07-22 2021-07-20 1.490 14,077,146 +35,193 1.06% 20,976,000
2021-07-21 2021-07-19 1.512 14,041,953 +53,715 1.06% 21,226,799
2021-07-19 2021-07-15 1.533 13,988,238 -5,557 1.06% 21,447,680
2021-07-15 2021-07-13 1.555 13,993,795 +16,671 1.06% 21,758,400
2021-07-14 2021-07-12 1.544 13,977,124 +37,045 1.05% 21,581,559
2021-07-13 2021-07-09 1.566 13,940,079 +37,045 1.05% 21,825,400
2021-07-12 2021-07-08 1.576 13,903,034 +16,670 1.05% 21,917,520
2021-07-09 2021-07-07 1.598 13,886,364 +44,454 1.05% 22,191,120
2021-07-07 2021-07-05 1.630 13,841,910 +18,523 1.04% 22,568,461
2021-07-06 2021-07-02 1.641 13,823,387 -24,079 1.04% 22,687,520
2021-07-05 2021-06-30 1.630 13,847,466 -64,829 1.04% 22,577,519
2021-07-02 2021-06-29 1.652 13,912,295 +100,021 1.05% 22,983,659
2021-06-29 2021-06-25 1.652 13,812,274 +37,046 1.04% 22,818,421
2021-06-28 2021-06-24 1.652 13,775,228 +1,852 1.04% 22,757,219
2021-06-24 2021-06-22 1.663 13,773,376 +144,476 1.04% 22,902,880
2021-06-22 2021-06-18 1.663 13,628,900 -18,523 1.03% 22,662,640
2021-06-18 2021-06-16 1.684 13,647,423 +40,750 1.03% 22,988,160
2021-06-17 2021-06-15 1.695 13,606,673 -90,761 1.03% 23,066,440
2021-06-15 2021-06-10 1.717 13,697,434 +46,307 1.03% 23,516,101
2021-06-11 2021-06-09 1.738 13,651,127 +3,704 1.03% 23,731,399
2021-06-10 2021-06-08 1.706 13,647,423 -18,522 1.03% 23,282,880
2021-06-09 2021-06-07 1.717 13,665,945 -9,262 1.03% 23,462,039
2021-06-08 2021-06-04 1.717 13,675,207 -12,965 1.03% 23,477,941
2021-06-04 2021-06-02 1.728 13,688,172 +74,090 1.03% 23,647,999
2021-06-03 2021-06-01 1.706 13,614,082 +31,488 1.03% 23,226,000
2021-06-02 2021-05-31 1.749 13,582,594 +51,863 1.02% 23,758,920
2021-05-31 2021-05-27 1.771 13,530,731 -27,784 1.02% 23,960,401
2021-05-26 2021-05-24 1.749 13,558,515 +1,853 1.02% 23,716,801
2021-05-25 2021-05-21 1.792 13,556,662 -92,613 1.02% 24,299,080
2021-05-24 2021-05-20 1.760 13,649,275 +25,932 1.03% 24,022,940
2021-05-21 2021-05-18 1.771 13,623,343 -64,829 1.03% 24,124,399
2021-05-20 2021-05-17 1.728 13,688,172 +44,454 1.03% 23,647,999
2021-05-18 2021-05-14 1.749 13,643,718 +38,897 1.03% 23,865,840
2021-05-17 2021-05-13 1.728 13,604,821 +64,829 1.03% 23,504,000
2021-05-13 2021-05-11 1.792 13,539,992 -72,238 1.02% 24,269,200
2021-05-12 2021-05-10 1.825 13,612,230 -112,988 1.03% 24,839,620
2021-05-11 2021-05-07 1.749 13,725,218 -46,306 1.04% 24,008,401
2021-05-10 2021-05-06 1.706 13,771,524 -22,227 1.04% 23,494,600
2021-05-06 2021-05-04 1.674 13,793,751 +66,681 1.04% 23,085,700
2021-04-30 2021-04-28 1.684 13,727,070 -46,306 1.04% 23,122,320
2021-04-29 2021-04-27 1.663 13,773,376 +46,306 1.04% 22,902,880
2021-04-28 2021-04-26 1.674 13,727,070 +18,523 1.04% 22,974,100
2021-04-27 2021-04-23 1.684 13,708,547 +18,522 1.03% 23,091,120
2021-04-23 2021-04-21 1.695 13,690,025 +55,568 1.03% 23,207,741
2021-04-22 2021-04-20 1.728 13,634,457 +11,114 1.03% 23,555,200
2021-04-21 2021-04-19 1.738 13,623,343 -46,307 1.03% 23,683,099
2021-04-20 2021-04-16 1.738 13,669,650 +3,705 1.03% 23,763,600
2021-04-19 2021-04-15 1.684 13,665,945 -16,671 1.03% 23,019,359
2021-04-15 2021-04-13 1.749 13,682,616 -181,521 1.03% 23,933,881
2021-04-14 2021-04-12 1.706 13,864,137 -50,011 1.05% 23,652,600
2021-04-13 2021-04-09 1.674 13,914,148 +38,898 1.05% 23,287,201
2021-04-12 2021-04-08 1.706 13,875,250 -118,545 1.05% 23,671,560
2021-04-09 2021-04-07 1.674 13,993,795 +9,262 1.06% 23,420,501
2021-04-08 2021-04-01 1.663 13,984,533 -64,829 1.05% 23,253,999
2021-04-07 2021-03-31 1.663 14,049,362 -9,262 1.06% 23,361,799
2021-03-30 2021-03-26 1.641 14,058,624 +61,125 1.06% 23,073,601
2021-03-26 2021-03-24 1.630 13,997,499 +5,557 1.06% 22,822,140
2021-03-25 2021-03-23 1.684 13,991,942 +11,113 1.06% 23,568,479
2021-03-24 2021-03-22 1.706 13,980,829 +7,409 1.05% 23,851,680
2021-03-23 2021-03-19 1.684 13,973,420 +96,317 1.05% 23,537,280
2021-03-22 2021-03-18 1.717 13,877,103 -3,704 1.05% 23,824,561
2021-03-19 2021-03-17 1.738 13,880,807 -12,966 1.05% 24,130,680
2021-03-17 2021-03-15 1.728 13,893,773 -81,499 1.05% 24,003,200
2021-03-11 2021-03-09 1.674 13,975,272 +92,613 1.05% 23,389,500
2021-03-10 2021-03-08 1.674 13,882,659 +388,973 1.05% 23,234,499
2021-03-09 2021-03-05 1.684 13,493,686 +433,428 1.02% 22,729,201
2021-03-08 2021-03-04 1.620 13,060,258 -229,679 0.99% 21,153,001
2021-03-05 2021-03-03 1.641 13,289,937 -62,977 1.00% 21,811,999
2021-03-04 2021-03-02 1.609 13,352,914 +11,113 1.01% 21,482,820
2021-03-03 2021-03-01 1.641 13,341,801 +35,193 1.01% 21,897,121
2021-03-02 2021-02-26 1.641 13,306,608 +112,988 1.00% 21,839,361
2021-03-01 2021-02-25 1.684 13,193,620 +129,658 1.00% 22,223,760
2021-02-26 2021-02-24 1.674 13,063,962 +46,306 0.99% 21,864,300
2021-02-25 2021-02-23 1.706 13,017,656 +98,170 0.98% 22,208,480
2021-02-24 2021-02-22 1.695 12,919,486 -309,327 0.97% 21,901,500
2021-02-23 2021-02-19 1.652 13,228,813 +816,845 1.00% 21,854,520
2021-02-22 2021-02-18 1.587 12,411,968 -322,293 0.94% 19,700,940
2021-02-19 2021-02-17 1.609 12,734,261 -50,010 0.96% 20,487,501
2021-02-18 2021-02-16 1.587 12,784,271 +11,113 0.96% 20,291,879
2021-02-17 2021-02-11 1.522 12,773,158 +20,375 0.96% 19,446,720
2021-02-16 2021-02-09 1.490 12,752,783 +9,261 0.96% 19,002,600
2021-02-10 2021-02-08 1.533 12,743,522 -5,557 0.96% 19,539,200
2021-02-09 2021-02-05 1.512 12,749,079 +81,500 0.96% 19,272,401
2021-02-05 2021-02-03 1.544 12,667,579 -3,705 0.96% 19,559,539
2021-02-04 2021-02-02 1.501 12,671,284 +92,613 0.96% 19,017,980
2021-02-02 2021-01-29 1.512 12,578,671 +133,362 0.95% 19,014,800
2021-02-01 2021-01-28 1.544 12,445,309 +68,534 0.94% 19,216,341
2021-01-29 2021-01-27 1.566 12,376,775 +40,750 0.93% 19,377,800
2021-01-28 2021-01-26 1.576 12,336,025 -5,557 0.93% 19,447,199
2021-01-27 2021-01-25 1.566 12,341,582 +96,317 0.93% 19,322,700
2021-01-26 2021-01-22 1.609 12,245,265 +124,101 0.92% 19,700,780
2021-01-25 2021-01-21 1.663 12,121,164 -129,658 0.91% 20,155,520
2021-01-22 2021-01-20 1.652 12,250,822 -272,281 0.92% 20,238,840
2021-01-21 2021-01-19 1.663 12,523,103 +57,420 0.94% 20,823,879
2021-01-20 2021-01-18 1.587 12,465,683 -1,853 0.94% 19,786,199
2021-01-19 2021-01-15 1.555 12,467,536 -9,261 0.94% 19,385,281
2021-01-18 2021-01-14 1.587 12,476,797 +101,874 0.94% 19,803,840
2021-01-15 2021-01-13 1.587 12,374,923 +66,681 0.93% 19,642,140
2021-01-14 2021-01-12 1.566 12,308,242 -27,783 0.93% 19,270,501
2021-01-13 2021-01-11 1.576 12,336,025 -11,114 0.93% 19,447,199
2021-01-12 2021-01-08 1.566 12,347,139 -83,352 0.93% 19,331,400
2021-01-11 2021-01-07 1.566 12,430,491 +46,307 0.94% 19,461,901
2021-01-08 2021-01-06 1.598 12,384,184 -1,852 0.93% 19,790,560
2021-01-04 2020-12-29 1.522 12,386,036 +190,782 0.93% 18,857,339
2020-12-30 2020-12-28 1.501 12,195,254 +3,704 0.92% 18,303,520
2020-12-29 2020-12-24 1.490 12,191,550 +57,420 0.92% 18,166,321
2020-12-23 2020-12-21 1.533 12,134,130 -3,704 0.92% 18,604,841
2020-12-22 2020-12-18 1.555 12,137,834 +74,090 0.92% 18,872,640
2020-12-21 2020-12-17 1.522 12,063,744 +16,670 0.91% 18,366,660
2020-12-18 2020-12-16 1.533 12,047,074 +18,523 0.91% 18,471,361
2020-12-15 2020-12-11 1.576 12,028,551 -92,613 0.91% 18,962,480
2020-12-11 2020-12-09 1.598 12,121,164 -9,261 0.91% 19,370,240
2020-12-09 2020-12-07 1.609 12,130,425 -12,966 0.92% 19,516,020
2020-12-08 2020-12-04 1.620 12,143,391 +18,523 0.92% 19,668,000
2020-12-07 2020-12-03 1.620 12,124,868 +37,045 0.91% 19,638,000
2020-12-02 2020-11-30 1.544 12,087,823 +9,261 0.91% 18,664,360
2020-12-01 2020-11-27 1.566 12,078,562 -9,261 0.91% 18,910,900
2020-11-30 2020-11-26 1.555 12,087,823 +3,704 0.91% 18,794,880
2020-11-27 2020-11-25 1.566 12,084,119 +46,307 0.91% 18,919,601
2020-11-25 2020-11-23 1.555 12,037,812 +3,704 0.91% 18,717,120
2020-11-20 2020-11-18 1.566 12,034,108 -3,704 0.91% 18,841,300
2020-11-19 2020-11-17 1.576 12,037,812 +16,670 0.91% 18,977,080
2020-11-18 2020-11-16 1.566 12,021,142 -1,852 0.91% 18,821,000
2020-11-16 2020-11-12 1.587 12,022,994 -5,557 0.91% 19,083,540
2020-11-09 2020-11-05 1.479 12,028,551 -18,523 0.91% 17,793,560
2020-11-05 2020-11-03 1.436 12,047,074 +5,557 0.91% 17,300,641
2020-11-03 2020-10-30 1.393 12,041,517 +37,045 0.91% 16,772,580
2020-11-02 2020-10-29 1.425 12,004,472 -361,190 0.91% 17,109,840
2020-10-30 2020-10-28 1.447 12,365,662 +59,273 0.93% 17,891,681
2020-10-29 2020-10-27 1.479 12,306,389 +259,315 0.93% 18,204,559
2020-10-27 2020-10-22 1.458 12,047,074 +7,409 0.91% 17,560,801
2020-10-19 2020-10-15 1.458 12,039,665 +7,410 0.91% 17,550,001
2020-10-16 2020-10-14 1.447 12,032,255 +55,567 0.91% 17,409,279
2020-10-15 2020-10-12 1.468 11,976,688 +46,307 0.90% 17,587,520
2020-10-09 2020-10-07 1.361 11,930,381 +3,704 0.90% 16,231,319
2020-10-08 2020-10-06 1.393 11,926,677 +118,544 0.90% 16,612,620
2020-10-07 2020-10-05 1.404 11,808,133 +42,602 0.89% 16,575,001
2020-10-06 2020-09-30 1.414 11,765,531 +568,643 0.89% 16,642,241
2020-09-30 2020-09-28 1.425 11,196,888 +55,568 0.84% 15,958,800
2020-09-28 2020-09-24 1.468 11,141,320 -9,262 0.84% 16,360,800
2020-09-25 2020-09-23 1.490 11,150,582 +18,523 0.84% 16,615,201
2020-09-24 2020-09-22 1.533 11,132,059 +18,523 0.84% 17,068,400
2020-09-23 2020-09-21 1.566 11,113,536 +3,704 0.84% 17,399,999
2020-09-17 2020-09-15 1.598 11,109,832 +22,227 0.84% 17,754,080
2020-09-15 2020-09-11 1.587 11,087,605 +27,784 0.84% 17,598,840
2020-09-14 2020-09-10 1.587 11,059,821 +27,784 0.83% 17,554,740
2020-09-11 2020-09-09 1.587 11,032,037 +46,306 0.83% 17,510,640
2020-09-10 2020-09-08 1.609 10,985,731 +46,307 0.83% 17,674,380
2020-09-09 2020-09-07 1.598 10,939,424 +9,261 0.83% 17,481,759
2020-09-08 2020-09-04 1.609 10,930,163 +16,670 0.82% 17,584,980
2020-09-07 2020-09-03 1.630 10,913,493 +50,011 0.82% 17,793,840
2020-09-04 2020-09-02 1.641 10,863,482 +111,135 0.82% 17,829,600
2020-09-03 2020-09-01 1.674 10,752,347 -40,749 0.81% 17,995,501
2020-09-02 2020-08-31 1.630 10,793,096 -46,307 0.81% 17,597,540
2020-08-31 2020-08-27 1.674 10,839,403 -3,704 0.82% 18,141,201
2020-08-28 2020-08-26 1.695 10,843,107 +29,636 0.82% 18,381,560
2020-08-26 2020-08-24 1.717 10,813,471 +12,966 0.82% 18,564,840
2020-08-24 2020-08-20 1.728 10,800,505 -7,409 0.81% 18,659,200
2020-08-21 2020-08-19 1.760 10,807,914 -33,341 0.82% 19,022,100
2020-08-20 2020-08-18 1.728 10,841,255 -127,806 0.82% 18,729,600
2020-08-19 2020-08-17 1.706 10,969,061 -5,556 0.83% 18,713,521
2020-08-18 2020-08-14 1.663 10,974,617 +9,261 0.83% 18,249,000
2020-08-17 2020-08-13 1.695 10,965,356 +29,636 0.83% 18,588,800
2020-08-14 2020-08-12 1.717 10,935,720 -9,261 0.82% 18,774,720
2020-08-12 2020-08-10 1.695 10,944,981 +3,704 0.83% 18,554,260
2020-08-11 2020-08-07 1.674 10,941,277 +12,966 0.83% 18,311,701
2020-08-10 2020-08-06 1.717 10,928,311 +83,352 0.82% 18,762,000
2020-08-07 2020-08-05 1.717 10,844,959 +185,225 0.82% 18,618,899
2020-08-06 2020-08-04 1.771 10,659,734 +51,863 0.80% 18,876,400
2020-08-05 2020-08-03 1.598 10,607,871 +22,228 0.80% 16,951,921
2020-08-04 2020-07-31 1.587 10,585,643 +18,522 0.80% 16,802,099
2020-07-31 2020-07-29 1.587 10,567,121 -5,557 0.80% 16,772,700
2020-07-30 2020-07-28 1.598 10,572,678 +553,825 0.80% 16,895,680
2020-07-24 2020-07-22 1.695 10,018,853 -12,966 0.76% 16,984,260
2020-07-23 2020-07-21 1.695 10,031,819 +12,966 0.76% 17,006,240
2020-07-22 2020-07-20 1.652 10,018,853 +3,704 0.76% 16,551,540
2020-07-21 2020-07-17 1.663 10,015,149 +18,523 0.76% 16,653,561
2020-07-20 2020-07-16 1.684 9,996,626 -12,966 0.75% 16,838,640
2020-07-16 2020-07-14 1.803 10,009,592 +3,705 0.76% 18,049,360
2020-07-15 2020-07-13 1.792 10,005,887 -33,341 0.75% 17,934,639
2020-07-14 2020-07-10 1.771 10,039,228 +18,523 0.76% 17,777,600
2020-07-13 2020-07-09 1.846 10,020,705 +464,916 0.76% 18,502,199
2020-07-10 2020-07-08 1.825 9,555,789 -211,157 0.72% 17,437,420
2020-07-09 2020-07-07 1.771 9,766,946 +183,373 0.74% 17,295,439
2020-07-08 2020-07-06 1.792 9,583,573 -57,420 0.72% 17,177,680
2020-07-07 2020-07-03 1.695 9,640,993 +114,840 0.73% 16,343,700
2020-07-06 2020-07-02 1.630 9,526,153 -44,454 0.72% 15,531,860
2020-07-02 2020-06-29 1.555 9,570,607 -74,090 0.72% 14,880,960
2020-06-30 2020-06-26 1.522 9,644,697 +12,965 0.73% 14,683,739
2020-06-29 2020-06-24 1.533 9,631,732 +25,932 0.73% 14,768,001
2020-06-26 2020-06-23 1.555 9,605,800 +14,818 0.72% 14,935,680
2020-06-24 2020-06-22 1.555 9,590,982 +116,692 0.72% 14,912,640
2020-06-23 2020-06-19 1.683 9,474,290 +55,568 0.71% 15,945,926
2020-06-22 2020-06-18 1.694 9,418,722 +433,078 0.71% 15,958,793
2020-06-18 2020-06-16 1.683 8,985,644 -8,853 0.71% 15,123,499
2020-06-12 2020-06-10 1.751 8,994,497 -14,165 0.71% 15,747,999
2020-06-11 2020-06-09 1.740 9,008,662 -44,264 0.71% 15,671,040
2020-06-10 2020-06-08 1.751 9,052,926 -12,394 0.71% 15,850,300
2020-06-09 2020-06-05 1.728 9,065,320 +23,017 0.72% 15,667,200
2020-06-04 2020-06-02 1.717 9,042,303 -1,770 0.71% 15,525,280
2020-06-03 2020-06-01 1.706 9,044,073 -70,823 0.71% 15,426,159
2020-06-02 2020-05-29 1.660 9,114,896 +30,100 0.72% 15,135,120
2020-05-28 2020-05-26 1.694 9,084,796 +14,164 0.72% 15,392,999
2020-05-27 2020-05-25 1.694 9,070,632 +28,329 0.72% 15,369,000
2020-05-26 2020-05-22 1.694 9,042,303 -224,862 0.71% 15,321,000
2020-05-25 2020-05-21 1.740 9,267,165 +8,853 0.73% 16,120,720
2020-05-22 2020-05-20 1.762 9,258,312 -8,853 0.73% 16,314,479
2020-05-21 2020-05-19 1.762 9,267,165 +1,770 0.73% 16,330,080
2020-05-19 2020-05-15 1.740 9,265,395 +88,529 0.73% 16,117,641
2020-05-18 2020-05-14 1.762 9,176,866 +17,706 0.72% 16,170,960
2020-05-14 2020-05-12 1.819 9,159,160 -88,529 0.72% 16,657,059
2020-05-13 2020-05-11 1.819 9,247,689 -17,706 0.73% 16,818,060
2020-05-12 2020-05-08 1.796 9,265,395 +21,247 0.73% 16,640,941
2020-05-06 2020-05-04 1.785 9,244,148 +10,624 0.73% 16,498,360
2020-05-05 2020-04-29 1.853 9,233,524 +72,593 0.73% 17,105,199
2020-05-04 2020-04-28 1.807 9,160,931 -115,087 0.72% 16,556,800
2020-04-29 2020-04-27 1.751 9,276,018 +26,559 0.73% 16,240,900
2020-04-28 2020-04-24 1.751 9,249,459 +35,411 0.73% 16,194,399
2020-04-27 2020-04-23 1.751 9,214,048 +17,706 0.73% 16,132,400
2020-04-24 2020-04-22 1.740 9,196,342 +63,740 0.73% 15,997,519
2020-04-23 2020-04-21 1.751 9,132,602 +70,823 0.72% 15,989,800
2020-04-22 2020-04-20 1.785 9,061,779 +28,329 0.72% 16,172,880
2020-04-21 2020-04-17 1.830 9,033,450 -17,706 0.71% 16,530,480
2020-04-20 2020-04-16 1.819 9,051,156 -10,623 0.71% 16,460,641
2020-04-16 2020-04-14 1.853 9,061,779 +37,182 0.72% 16,787,040
2020-04-09 2020-04-07 1.807 9,024,597 +8,853 0.71% 16,310,400
2020-04-08 2020-04-06 1.785 9,015,744 -35,412 0.71% 16,090,720
2020-04-07 2020-04-03 1.796 9,051,156 -26,558 0.71% 16,256,161
2020-04-06 2020-04-02 1.807 9,077,714 +44,264 0.72% 16,406,400
2020-04-03 2020-04-01 1.819 9,033,450 +56,658 0.71% 16,428,440
2020-04-01 2020-03-30 1.841 8,976,792 +5,312 0.71% 16,528,201
2020-03-30 2020-03-26 1.886 8,971,480 +1,771 0.71% 16,923,780
2020-03-27 2020-03-25 1.864 8,969,709 +88,528 0.71% 16,717,799
2020-03-26 2020-03-24 1.853 8,881,181 +17,706 0.70% 16,452,480
2020-03-24 2020-03-20 1.898 8,863,475 -1,771 0.70% 16,820,160
2020-03-20 2020-03-18 1.898 8,865,246 -115,087 0.70% 16,823,521
2020-03-19 2020-03-17 2.033 8,980,333 +14,165 0.71% 18,259,200
2020-03-17 2020-03-13 2.101 8,966,168 -67,282 0.71% 18,838,080
2020-03-16 2020-03-12 2.157 9,033,450 +24,788 0.71% 19,489,640
2020-03-13 2020-03-11 2.191 9,008,662 +44,264 0.71% 19,741,440
2020-03-11 2020-03-09 2.180 8,964,398 +1,771 0.71% 19,543,181
2020-03-10 2020-03-06 2.248 8,962,627 +8,853 0.71% 20,146,760
2020-03-06 2020-03-04 2.270 8,953,774 +3,541 0.71% 20,329,139
2020-03-05 2020-03-03 2.282 8,950,233 -1,771 0.71% 20,422,200
2020-03-04 2020-03-02 2.282 8,952,004 -1,770 0.71% 20,426,241
2020-03-03 2020-02-28 2.259 8,953,774 -37,182 0.71% 20,227,999
2020-03-02 2020-02-27 2.293 8,990,956 +740,098 0.71% 20,616,680
2020-02-28 2020-02-26 2.282 8,250,858 +442,643 0.65% 18,826,400
2020-02-27 2020-02-25 2.304 7,808,215 +8,853 0.62% 17,992,800
2020-02-26 2020-02-24 2.361 7,799,362 -8,853 0.62% 18,412,899
2020-02-24 2020-02-20 2.440 7,808,215 +10,623 0.62% 19,051,199
2020-02-21 2020-02-19 2.429 7,797,592 +46,035 0.62% 18,937,201
2020-02-20 2020-02-18 2.417 7,751,557 -14,165 0.61% 18,737,840
2020-02-18 2020-02-14 2.383 7,765,722 +46,035 0.61% 18,508,921
2020-02-17 2020-02-13 2.383 7,719,687 +17,706 0.61% 18,399,201
2020-02-13 2020-02-11 2.417 7,701,981 +8,853 0.61% 18,618,000
2020-02-12 2020-02-10 2.406 7,693,128 -10,624 0.61% 18,509,700
2020-02-11 2020-02-07 2.451 7,703,752 -12,394 0.61% 18,883,341
2020-02-10 2020-02-06 2.462 7,716,146 +14,165 0.61% 19,000,881
2020-02-07 2020-02-05 2.417 7,701,981 +111,546 0.61% 18,618,000
2020-02-06 2020-02-04 2.417 7,590,435 -1,771 0.60% 18,348,360
2020-02-05 2020-02-03 2.406 7,592,206 +88,529 0.60% 18,266,881
2020-02-03 2020-01-30 2.417 7,503,677 +5,312 0.59% 18,138,640
2020-01-31 2020-01-29 2.440 7,498,365 -177,057 0.59% 18,295,199
2020-01-30 2020-01-24 2.598 7,675,422 -95,611 0.61% 19,940,999
2020-01-29 2020-01-22 2.666 7,771,033 +63,740 0.61% 20,716,079
2020-01-23 2020-01-21 2.655 7,707,293 -1,770 0.61% 20,459,101
2020-01-22 2020-01-20 2.722 7,709,063 +270,897 0.61% 20,986,279
2020-01-21 2020-01-17 2.756 7,438,166 -35,411 0.59% 20,500,880
2020-01-20 2020-01-16 2.734 7,473,577 +17,705 0.59% 20,429,639
2020-01-16 2020-01-14 2.824 7,455,872 +7,083 0.59% 21,055,001
2020-01-15 2020-01-13 2.824 7,448,789 +1,770 0.59% 21,034,999
2020-01-10 2020-01-08 2.813 7,447,019 -35,411 0.59% 20,945,880
2020-01-09 2020-01-07 2.869 7,482,430 +26,558 0.59% 21,468,079
2020-01-08 2020-01-06 2.869 7,455,872 +8,853 0.59% 21,391,881
2020-01-07 2020-01-03 2.903 7,447,019 -26,558 0.59% 21,618,840
2020-01-06 2020-01-02 2.880 7,473,577 +123,940 0.59% 21,527,099
2020-01-03 2019-12-31 2.824 7,349,637 +35,411 0.58% 20,754,999
2020-01-02 2019-12-27 2.824 7,314,226 +26,558 0.58% 20,655,000
2019-12-30 2019-12-24 2.835 7,287,668 +15,936 0.58% 20,662,321
2019-12-23 2019-12-19 2.824 7,271,732 +8,852 0.57% 20,534,999
2019-12-19 2019-12-17 2.813 7,262,880 -1,770 0.57% 20,427,961
2019-12-18 2019-12-16 2.847 7,264,650 +15,935 0.57% 20,679,120
2019-12-17 2019-12-13 2.801 7,248,715 +8,853 0.57% 20,306,240
2019-12-04 2019-12-02 2.767 7,239,862 +24,788 0.57% 20,036,100
2019-12-02 2019-11-28 2.779 7,215,074 -26,559 0.57% 20,049,000
2019-11-29 2019-11-27 2.779 7,241,633 -26,558 0.57% 20,122,801
2019-11-28 2019-11-26 2.779 7,268,191 -88,529 0.57% 20,196,599
2019-11-26 2019-11-22 2.756 7,356,720 -61,970 0.58% 20,276,401
2019-11-25 2019-11-21 2.734 7,418,690 -26,558 0.59% 20,279,601
2019-11-22 2019-11-20 2.734 7,445,248 -708,228 0.59% 20,352,199
2019-11-21 2019-11-19 2.745 8,153,476 -794,987 0.64% 22,380,299
2019-11-20 2019-11-18 2.756 8,948,463 -217,780 0.71% 24,663,521
2019-11-15 2019-11-13 2.790 9,166,243 +88,529 0.72% 25,574,381
2019-11-08 2019-11-06 2.869 9,077,714 -1,771 0.72% 26,045,160
2019-11-07 2019-11-05 2.813 9,079,485 +17,706 0.72% 25,537,441
2019-11-04 2019-10-31 2.835 9,061,779 -1,771 0.72% 25,692,360
2019-11-01 2019-10-30 2.847 9,063,550 +1,771 0.72% 25,799,761
2019-10-24 2019-10-22 2.801 9,061,779 -35,411 0.72% 25,385,280
2019-10-22 2019-10-18 2.734 9,097,190 +35,411 0.72% 24,867,919
2019-10-21 2019-10-17 2.767 9,061,779 -265,586 0.72% 25,078,200
2019-10-10 2019-10-08 2.779 9,327,365 -8,852 0.74% 25,918,561
2019-10-09 2019-10-04 2.722 9,336,217 +8,852 0.74% 25,415,859
2019-10-04 2019-10-02 2.756 9,327,365 +35,412 0.74% 25,707,841
2019-09-24 2019-09-20 2.813 9,291,953 -17,706 0.73% 26,135,040
2019-09-23 2019-09-19 2.813 9,309,659 +1,771 0.73% 26,184,840
2019-09-20 2019-09-18 2.813 9,307,888 +17,705 0.73% 26,179,859
2019-09-18 2019-09-16 2.903 9,290,183 -14,164 0.73% 26,969,581
2019-09-16 2019-09-12 2.892 9,304,347 +10,623 0.73% 26,905,600
2019-09-13 2019-09-11 2.858 9,293,724 -3,541 0.73% 26,559,941
2019-09-12 2019-09-10 2.824 9,297,265 -17,706 0.73% 26,255,000
2019-09-10 2019-09-06 2.756 9,314,971 +1,771 0.74% 25,673,681
2019-09-06 2019-09-04 2.756 9,313,200 +17,706 0.73% 25,668,800
2019-08-30 2019-08-28 2.767 9,295,494 -8,853 0.73% 25,724,999
2019-08-29 2019-08-27 2.767 9,304,347 +1,770 0.73% 25,749,500
2019-08-28 2019-08-26 2.734 9,302,577 +26,559 0.73% 25,429,361
2019-08-23 2019-08-21 2.745 9,276,018 +44,264 0.73% 25,461,540
2019-08-21 2019-08-19 2.880 9,231,754 +8,853 0.73% 26,591,401
2019-08-08 2019-08-06 2.745 9,222,901 +14,165 0.73% 25,315,740
2019-08-07 2019-08-05 2.847 9,208,736 +1,770 0.73% 26,213,039
2019-07-26 2019-07-24 2.948 9,206,966 -7,082 0.73% 27,144,001
2019-07-25 2019-07-23 2.926 9,214,048 -3,541 0.73% 26,956,720
2019-07-24 2019-07-22 2.914 9,217,589 +5,312 0.73% 26,862,959
2019-07-22 2019-07-18 2.892 9,212,277 +8,852 0.73% 26,639,359
2019-07-18 2019-07-16 2.937 9,203,425 +8,853 0.73% 27,029,601
2019-07-09 2019-07-05 3.005 9,194,572 +8,853 0.73% 27,626,761
2019-07-08 2019-07-04 2.993 9,185,719 -14,165 0.72% 27,496,400
2019-07-05 2019-07-03 2.982 9,199,884 +5,312 0.73% 27,434,881
2019-07-04 2019-07-02 3.016 9,194,572 +31,870 0.73% 27,730,621
2019-07-02 2019-06-27 3.061 9,162,702 +17,706 0.72% 28,048,501
2019-06-20 2019-06-18 3.185 9,144,996 -17,706 0.72% 29,130,357
2019-06-19 2019-06-17 3.151 9,162,702 +227,369 0.72% 28,868,357
2019-06-13 2019-06-11 3.209 8,935,333 -25,900 0.72% 28,669,499
2019-06-12 2019-06-10 3.209 8,961,233 -8,633 0.73% 28,752,601
2019-06-11 2019-06-06 3.185 8,969,866 -3,453 0.73% 28,572,500
2019-06-05 2019-06-03 3.232 8,973,319 -22,446 0.73% 28,999,259
2019-06-04 2019-05-31 3.185 8,995,765 +115,684 0.73% 28,654,999
2019-06-03 2019-05-30 3.116 8,880,081 +89,785 0.72% 27,669,340
2019-05-29 2019-05-27 3.162 8,790,296 +8,633 0.71% 27,796,860
2019-05-24 2019-05-22 3.139 8,781,663 +24,173 0.71% 27,566,121
2019-05-21 2019-05-17 3.151 8,757,490 +18,993 0.71% 27,591,680
2019-05-20 2019-05-16 3.151 8,738,497 +25,900 0.71% 27,531,840
2019-05-16 2019-05-14 3.127 8,712,597 +3,453 0.71% 27,248,399
2019-05-15 2019-05-10 3.162 8,709,144 +25,899 0.70% 27,540,240
2019-05-14 2019-05-09 3.127 8,683,245 -24,173 0.70% 27,156,601
2019-05-08 2019-05-06 3.162 8,707,418 -22,446 0.70% 27,534,782
2019-05-03 2019-04-30 3.255 8,729,864 -27,626 0.71% 28,414,721
2019-04-30 2019-04-26 3.301 8,757,490 +3,453 0.71% 28,910,400
2019-04-25 2019-04-23 3.359 8,754,037 -17,266 0.71% 29,406,001
2019-04-24 2019-04-18 3.382 8,771,303 +29,353 0.71% 29,667,200
2019-04-23 2019-04-17 3.394 8,741,950 +17,266 0.71% 29,669,179
2019-04-18 2019-04-16 3.417 8,724,684 +17,266 0.71% 29,812,701
2019-04-17 2019-04-15 3.463 8,707,418 +39,713 0.70% 30,157,142
2019-04-15 2019-04-11 3.475 8,667,705 -41,439 0.70% 30,120,000
2019-04-11 2019-04-09 3.510 8,709,144 +8,633 0.70% 30,566,640
2019-04-09 2019-04-04 3.498 8,700,511 -231,369 0.70% 30,435,560
2019-04-08 2019-04-03 3.510 8,931,880 -6,907 0.72% 31,348,380
2019-04-04 2019-04-02 3.475 8,938,787 +53,526 0.72% 31,062,002
2019-04-03 2019-04-01 3.487 8,885,261 +112,231 0.72% 30,978,921
2019-04-02 2019-03-29 3.544 8,773,030 -12,086 0.71% 31,095,721
2019-04-01 2019-03-28 3.614 8,785,116 -10,360 0.71% 31,749,120
2019-03-29 2019-03-27 3.950 8,795,476 -5,180 0.71% 34,741,081
2019-03-28 2019-03-26 3.950 8,800,656 -8,633 0.71% 34,761,541
2019-03-27 2019-03-25 3.915 8,809,289 -1,727 0.71% 34,489,520
2019-03-26 2019-03-22 3.892 8,811,016 -18,993 0.71% 34,292,162
2019-03-25 2019-03-21 3.880 8,830,009 -58,705 0.71% 34,263,802
2019-03-22 2019-03-20 3.869 8,888,714 -10,360 0.72% 34,388,640
2019-03-21 2019-03-19 3.811 8,899,074 +20,720 0.72% 33,913,320
2019-03-18 2019-03-14 3.695 8,878,354 -18,993 0.72% 32,805,959
2019-03-15 2019-03-13 3.776 8,897,347 +8,633 0.72% 33,597,559
2019-03-13 2019-03-11 3.799 8,888,714 +8,633 0.72% 33,770,880
2019-03-12 2019-03-08 3.765 8,880,081 +17,266 0.72% 33,429,500
2019-03-08 2019-03-06 3.973 8,862,815 +6,907 0.72% 35,212,382
2019-03-06 2019-03-04 3.973 8,855,908 +77,698 0.72% 35,184,940
2019-03-05 2019-03-01 3.950 8,778,210 -1,726 0.71% 34,672,882
2019-03-04 2019-02-28 3.950 8,779,936 -6,907 0.71% 34,679,699
2019-03-01 2019-02-27 3.973 8,786,843 +43,166 0.71% 34,910,541
2019-02-28 2019-02-26 4.008 8,743,677 -6,906 0.71% 35,042,881
2019-02-27 2019-02-25 3.892 8,750,583 +27,626 0.71% 34,056,959
2019-02-26 2019-02-22 3.985 8,722,957 +17,266 0.71% 34,757,759
2019-02-25 2019-02-21 3.996 8,705,691 +69,066 0.70% 34,789,801
2019-02-22 2019-02-20 4.008 8,636,625 +31,079 0.70% 34,613,838
2019-02-21 2019-02-19 4.100 8,605,546 -1,727 0.70% 35,286,720
2019-02-20 2019-02-18 3.985 8,607,273 -18,993 0.70% 34,296,801
2019-02-15 2019-02-13 3.869 8,626,266 -8,633 0.70% 33,373,281
2019-02-13 2019-02-11 3.799 8,634,899 -43,166 0.70% 32,806,561
2019-02-11 2019-02-04 3.753 8,678,065 +12,087 0.70% 32,568,481
2019-02-01 2019-01-30 3.672 8,665,978 +15,539 0.70% 31,820,459
2019-01-30 2019-01-28 3.707 8,650,439 -94,964 0.70% 32,064,002
2019-01-29 2019-01-25 3.765 8,745,403 -5,180 0.71% 32,922,498
2019-01-24 2019-01-22 3.683 8,750,583 +207,196 0.71% 32,232,479
2019-01-23 2019-01-21 3.695 8,543,387 +5,180 0.69% 31,568,239
2019-01-21 2019-01-17 3.660 8,538,207 +8,633 0.69% 31,252,399
2019-01-18 2019-01-16 3.660 8,529,574 -43,166 0.69% 31,220,799
2019-01-17 2019-01-15 3.602 8,572,740 +1,727 0.69% 30,882,300
2019-01-15 2019-01-11 3.510 8,571,013 +34,532 0.69% 30,081,839
2019-01-14 2019-01-10 3.440 8,536,481 +1,727 0.69% 29,367,361
2019-01-11 2019-01-09 3.463 8,534,754 -17,266 0.69% 29,559,140
2019-01-10 2019-01-08 3.429 8,552,020 +86,331 0.69% 29,321,759
2019-01-09 2019-01-07 3.463 8,465,689 -12,086 0.69% 29,319,941
2019-01-07 2019-01-03 3.405 8,477,775 +8,633 0.69% 28,870,800
2019-01-04 2019-01-02 3.394 8,469,142 +24,173 0.69% 28,743,300
2018-12-28 2018-12-24 3.417 8,444,969 +6,906 0.68% 28,856,900
2018-12-27 2018-12-20 3.405 8,438,063 +8,634 0.68% 28,735,562
2018-12-20 2018-12-18 3.371 8,429,429 +17,266 0.68% 28,413,239
2018-12-19 2018-12-17 3.429 8,412,163 -1,727 0.68% 28,842,240
2018-12-18 2018-12-14 3.452 8,413,890 +17,267 0.68% 29,043,081
2018-12-12 2018-12-10 3.510 8,396,623 -3,454 0.68% 29,469,779
2018-12-11 2018-12-07 3.463 8,400,077 +10,360 0.68% 29,092,701
2018-12-10 2018-12-06 3.498 8,389,717 +1,727 0.68% 29,348,361
2018-12-07 2018-12-05 3.556 8,387,990 +12,086 0.68% 29,828,120
2018-12-06 2018-12-04 3.637 8,375,904 +12,087 0.68% 30,464,281
2018-12-05 2018-12-03 3.626 8,363,817 -8,633 0.68% 30,323,439
2018-12-03 2018-11-29 3.533 8,372,450 +8,633 0.68% 29,578,899
2018-11-30 2018-11-28 3.568 8,363,817 -12,087 0.68% 29,839,039
2018-11-29 2018-11-27 3.429 8,375,904 +10,360 0.68% 28,717,921
2018-11-28 2018-11-26 3.452 8,365,544 -8,633 0.68% 28,876,200
2018-11-27 2018-11-23 3.382 8,374,177 +18,993 0.68% 28,324,000
2018-11-22 2018-11-20 3.498 8,355,184 -120,864 0.68% 29,227,560
2018-11-21 2018-11-19 3.521 8,476,048 +25,899 0.69% 29,846,718
2018-11-20 2018-11-16 3.521 8,450,149 -139,857 0.68% 29,755,520
2018-11-19 2018-11-15 3.463 8,590,006 -1,727 0.70% 29,750,499
2018-11-16 2018-11-14 3.440 8,591,733 -129,498 0.70% 29,557,440
2018-11-14 2018-11-12 3.440 8,721,231 -124,317 0.71% 30,002,941
2018-11-12 2018-11-08 3.394 8,845,548 -18,993 0.72% 30,020,779
2018-11-09 2018-11-07 3.394 8,864,541 -51,799 0.72% 30,085,239
2018-11-08 2018-11-06 3.417 8,916,340 +8,633 0.72% 30,467,599
2018-11-06 2018-11-02 3.429 8,907,707 -12,087 0.72% 30,541,280
2018-11-05 2018-11-01 3.313 8,919,794 -79,425 0.72% 29,549,522
2018-11-02 2018-10-31 3.394 8,999,219 -17,266 0.73% 30,542,321
2018-11-01 2018-10-30 3.232 9,016,485 -1,727 0.73% 29,138,760
2018-10-31 2018-10-29 3.232 9,018,212 +32,806 0.73% 29,144,341
2018-10-30 2018-10-26 3.324 8,985,406 -115,684 0.73% 29,870,961
2018-10-29 2018-10-25 3.463 9,101,090 +12,086 0.74% 31,520,579
2018-10-24 2018-10-22 3.626 9,089,004 +25,900 0.74% 32,952,641
2018-10-19 2018-10-16 3.521 9,063,104 +5,180 0.73% 31,913,919
2018-10-15 2018-10-11 3.568 9,057,924 +12,086 0.73% 32,315,359
2018-10-10 2018-10-08 3.776 9,045,838 +5,180 0.73% 34,158,281
2018-10-09 2018-10-05 3.857 9,040,658 +20,720 0.73% 34,871,760
2018-10-08 2018-10-04 3.857 9,019,938 +5,180 0.73% 34,791,839
2018-10-03 2018-09-28 4.054 9,014,758 -8,634 0.73% 36,546,998
2018-09-28 2018-09-26 4.031 9,023,392 +10,360 0.73% 36,372,962
2018-09-27 2018-09-24 3.985 9,013,032 +12,087 0.73% 35,913,601
2018-09-26 2018-09-21 4.054 9,000,945 +8,633 0.73% 36,490,999
2018-09-24 2018-09-20 3.961 8,992,312 +22,446 0.73% 35,622,719
2018-09-20 2018-09-18 3.880 8,969,866 +3,453 0.73% 34,806,500
2018-09-18 2018-09-14 3.799 8,966,413 -43,166 0.73% 34,066,081
2018-09-17 2018-09-13 3.753 9,009,579 +3,454 0.73% 33,812,642
2018-09-14 2018-09-12 3.753 9,006,125 +43,166 0.73% 33,799,679
2018-09-12 2018-09-10 3.788 8,962,959 +18,993 0.73% 33,949,138
2018-09-07 2018-09-05 3.880 8,943,966 +17,266 0.72% 34,705,998
2018-08-31 2018-08-29 3.996 8,926,700 +8,633 0.72% 35,673,000
2018-08-30 2018-08-28 4.077 8,918,067 +86,332 0.72% 36,361,600
2018-08-29 2018-08-27 4.054 8,831,735 -36,260 0.71% 35,804,999
2018-08-28 2018-08-24 3.904 8,867,995 +17,267 0.72% 34,616,642
2018-08-27 2018-08-23 3.985 8,850,728 +136,404 0.72% 35,266,879
2018-08-24 2018-08-22 4.077 8,714,324 +131,224 0.71% 35,530,880
2018-08-22 2018-08-20 4.100 8,583,100 -8,633 0.69% 35,194,681
2018-08-21 2018-08-17 4.077 8,591,733 +8,633 0.70% 35,031,040
2018-08-20 2018-08-16 4.170 8,583,100 +8,633 0.69% 35,791,201
2018-08-16 2018-08-14 4.448 8,574,467 +8,634 0.69% 38,138,882
2018-08-15 2018-08-13 4.471 8,565,833 +8,633 0.69% 38,298,918
2018-08-14 2018-08-10 4.564 8,557,200 +179,570 0.69% 39,053,279
2018-08-09 2018-08-07 4.541 8,377,630 -1,727 0.68% 38,039,679
2018-08-08 2018-08-06 4.460 8,379,357 -17,266 0.68% 37,368,100
2018-08-06 2018-08-02 4.402 8,396,623 +6,906 0.68% 36,958,799
2018-08-03 2018-08-01 4.575 8,389,717 +1,727 0.68% 38,386,101
2018-08-02 2018-07-31 4.656 8,387,990 +18,993 0.68% 39,058,319
2018-08-01 2018-07-30 4.714 8,368,997 +1,726 0.68% 39,454,579
2018-07-31 2018-07-27 4.726 8,367,271 -6,906 0.68% 39,543,362
2018-07-27 2018-07-25 4.726 8,374,177 +8,633 0.68% 39,576,000
2018-07-26 2018-07-24 4.761 8,365,544 +60,432 0.68% 39,825,901
2018-07-24 2018-07-20 4.738 8,305,112 +86,332 0.67% 39,345,802
2018-07-23 2018-07-19 4.761 8,218,780 -8,633 0.67% 39,127,200
2018-07-20 2018-07-18 4.772 8,227,413 -77,699 0.67% 39,263,599
2018-07-19 2018-07-17 4.714 8,305,112 +17,267 0.67% 39,153,402
2018-07-17 2018-07-13 4.726 8,287,845 -25,900 0.67% 39,167,998
2018-07-12 2018-07-10 4.784 8,313,745 +17,266 0.67% 39,771,901
2018-07-11 2018-07-09 4.807 8,296,479 -8,633 0.67% 39,881,502
2018-07-06 2018-07-04 4.900 8,305,112 +39,713 0.67% 40,692,602
2018-07-05 2018-07-03 4.958 8,265,399 -105,325 0.67% 40,976,720
2018-07-04 2018-06-29 5.120 8,370,724 +43,166 0.68% 42,856,321
2018-07-03 2018-06-28 4.992 8,327,558 +43,166 0.67% 41,574,260
2018-06-29 2018-06-27 5.027 8,284,392 +18,993 0.67% 41,646,640
2018-06-28 2018-06-26 5.097 8,265,399 -611,229 0.67% 42,125,600
2018-06-25 2018-06-21 5.027 8,876,628 +34,533 0.72% 44,623,882
2018-06-22 2018-06-20 5.062 8,842,095 -34,533 0.72% 44,757,540
2018-06-21 2018-06-19 4.981 8,876,628 -43,166 0.72% 44,212,602
2018-06-20 2018-06-15 5.131 8,919,794 +86,332 0.72% 45,770,762
2018-06-19 2018-06-14 5.236 8,833,462 +6,907 0.71% 46,248,641
2018-06-15 2018-06-13 5.305 8,826,555 -77,699 0.71% 46,825,919
2018-06-13 2018-06-11 5.363 8,904,254 +138,131 0.72% 47,753,711
2018-06-12 2018-06-08 5.422 8,766,123 +147,080 0.71% 47,531,818
2018-06-11 2018-06-07 5.458 8,619,043 -42,234 0.71% 47,040,438
2018-06-08 2018-06-06 5.446 8,661,277 +8,447 0.72% 47,168,400
2018-06-07 2018-06-05 5.517 8,652,830 +30,408 0.72% 47,737,039
2018-06-06 2018-06-04 5.493 8,622,422 -5,068 0.71% 47,365,120
2018-06-05 2018-06-01 5.375 8,627,490 -8,447 0.71% 46,371,560
2018-06-04 2018-05-31 5.363 8,635,937 +50,681 0.71% 46,314,721
2018-05-31 2018-05-29 5.529 8,585,256 -94,604 0.71% 47,465,878
2018-05-29 2018-05-25 5.399 8,679,860 +6,758 0.72% 46,858,561
2018-05-28 2018-05-24 5.446 8,673,102 -130,080 0.72% 47,232,798
2018-05-25 2018-05-23 5.292 8,803,182 +116,565 0.73% 46,586,340
2018-05-24 2018-05-21 5.328 8,686,617 +59,127 0.72% 46,277,999
2018-05-21 2018-05-17 5.363 8,627,490 +20,272 0.71% 46,269,420
2018-05-17 2018-05-15 5.588 8,607,218 +1,689 0.71% 48,096,801
2018-05-16 2018-05-14 5.659 8,605,529 -10,136 0.71% 48,698,643
2018-05-11 2018-05-09 5.541 8,615,665 -1,689 0.71% 47,736,002
2018-05-10 2018-05-08 5.564 8,617,354 -50,680 0.71% 47,949,400
2018-05-09 2018-05-07 5.434 8,668,034 -358,142 0.72% 47,102,578
2018-05-08 2018-05-04 5.399 9,026,176 -91,224 0.75% 48,728,162
2018-05-03 2018-04-30 5.422 9,117,400 +16,893 0.75% 49,436,518
2018-05-02 2018-04-27 5.375 9,100,507 +25,340 0.75% 48,913,960
2018-04-30 2018-04-26 5.351 9,075,167 -304,082 0.75% 48,562,881
2018-04-26 2018-04-24 5.126 9,379,249 -18,583 0.78% 48,080,320
2018-04-25 2018-04-23 5.091 9,397,832 +69,263 0.78% 47,841,801
2018-04-24 2018-04-20 5.103 9,328,569 +168,935 0.77% 47,599,642
2018-04-23 2018-04-19 5.114 9,159,634 +5,068 0.76% 46,846,080
2018-04-20 2018-04-18 5.055 9,154,566 +84,467 0.76% 46,278,260
2018-04-18 2018-04-16 5.256 9,070,099 +25,341 0.75% 47,676,722
2018-04-16 2018-04-12 5.422 9,044,758 -5,069 0.75% 49,042,637
2018-04-13 2018-04-11 5.458 9,049,827 -18,582 0.75% 49,391,543
2018-04-12 2018-04-10 5.517 9,068,409 -42,234 0.75% 50,029,758
2018-04-11 2018-04-09 5.245 9,110,643 +67,574 0.75% 47,781,980
2018-04-09 2018-04-04 5.221 9,043,069 +177,381 0.75% 47,213,459
2018-04-06 2018-04-03 5.375 8,865,688 +11,826 0.73% 47,651,841
2018-04-04 2018-03-29 5.493 8,853,862 +16,893 0.73% 48,636,478
2018-04-03 2018-03-28 5.529 8,836,969 +25,340 0.73% 48,857,540
2018-03-29 2018-03-27 5.588 8,811,629 +33,787 0.73% 49,239,041
2018-03-28 2018-03-26 5.564 8,777,842 +8,447 0.73% 48,842,401
2018-03-27 2018-03-23 5.623 8,769,395 -3,379 0.73% 49,314,499
2018-03-23 2018-03-21 5.884 8,772,774 -42,233 0.73% 51,618,421
2018-03-22 2018-03-20 5.884 8,815,007 +8,446 0.73% 51,866,917
2018-03-21 2018-03-19 5.931 8,806,561 +16,894 0.73% 52,234,262
2018-03-20 2018-03-16 5.979 8,789,667 -763,585 0.73% 52,550,299
2018-03-19 2018-03-15 6.014 9,553,252 -143,594 0.79% 57,454,802
2018-03-16 2018-03-14 6.038 9,696,846 -6,757 0.80% 58,548,000
2018-03-15 2018-03-13 6.144 9,703,603 -258,470 0.80% 59,622,717
2018-03-14 2018-03-12 6.038 9,962,073 -228,062 0.82% 60,149,398
2018-03-13 2018-03-09 5.967 10,190,135 -160,488 0.84% 60,802,560
2018-03-12 2018-03-08 5.979 10,350,623 -146,973 0.86% 61,882,700
2018-03-09 2018-03-07 5.955 10,497,596 -82,778 0.87% 62,512,840
2018-03-05 2018-03-01 6.026 10,580,374 +54,059 0.88% 63,757,340
2018-03-01 2018-02-27 6.085 10,526,315 +27,030 0.87% 64,054,680
2018-02-28 2018-02-26 6.156 10,499,285 -33,787 0.87% 64,635,998
2018-02-27 2018-02-23 6.156 10,533,072 -224,683 0.87% 64,843,998
2018-02-26 2018-02-22 5.730 10,757,755 +99,671 0.89% 61,642,238
2018-02-22 2018-02-20 5.695 10,658,084 +27,030 0.88% 60,692,580
2018-02-21 2018-02-15 5.777 10,631,054 -263,538 0.88% 61,419,678
2018-02-20 2018-02-13 5.588 10,894,592 -16,894 0.90% 60,878,558
2018-02-14 2018-02-12 5.647 10,911,486 -380,103 0.90% 61,618,861
2018-02-13 2018-02-09 5.600 11,291,589 -45,612 0.93% 63,230,642
2018-02-12 2018-02-08 5.813 11,337,201 -1,689 0.94% 65,902,020
2018-02-09 2018-02-07 5.730 11,338,890 -59,127 0.94% 64,972,158
2018-02-08 2018-02-06 5.801 11,398,017 -1,690 0.94% 66,120,597
2018-02-07 2018-02-05 6.109 11,399,707 -13,515 0.94% 69,639,361
2018-02-06 2018-02-02 6.073 11,413,222 +15,205 0.94% 69,316,563
2018-02-05 2018-02-01 6.026 11,398,017 +42,233 0.94% 68,684,457
2018-02-02 2018-01-31 6.204 11,355,784 +30,408 0.94% 70,446,561
2018-02-01 2018-01-30 6.322 11,325,376 +16,894 0.94% 71,598,723
2018-01-31 2018-01-29 6.334 11,308,482 +199,343 0.94% 71,625,799
2018-01-30 2018-01-26 6.369 11,109,139 +50,680 0.92% 70,757,758
2018-01-29 2018-01-25 6.393 11,058,459 -6,757 0.91% 70,696,800
2018-01-26 2018-01-24 6.263 11,065,216 -10,136 0.92% 69,298,998
2018-01-25 2018-01-23 6.440 11,075,352 -1,231,534 0.92% 71,329,278
2018-01-24 2018-01-22 6.523 12,306,886 -21,961 1.02% 80,280,702
2018-01-23 2018-01-19 6.357 12,328,847 -101,361 1.02% 78,380,519
2018-01-22 2018-01-18 6.381 12,430,208 +84,467 1.03% 79,319,241
2018-01-19 2018-01-17 6.452 12,345,741 +295,636 1.02% 79,657,203
2018-01-18 2018-01-16 6.488 12,050,105 -8,447 1.00% 78,177,680
2018-01-17 2018-01-15 6.429 12,058,552 +65,885 1.00% 77,518,682
2018-01-16 2018-01-12 6.760 11,992,667 -6,758 0.99% 81,070,578
2018-01-15 2018-01-11 6.665 11,999,425 +8,447 0.99% 79,979,782
2018-01-12 2018-01-10 6.926 11,990,978 -168,935 0.99% 83,046,601
2018-01-11 2018-01-09 6.949 12,159,913 -146,973 1.01% 84,504,523
2018-01-10 2018-01-08 6.831 12,306,886 +84,468 1.02% 84,068,903
2018-01-09 2018-01-05 6.653 12,222,418 +750,069 1.01% 81,321,398
2018-01-08 2018-01-04 6.606 11,472,349 -28,719 0.95% 75,787,562
2018-01-05 2018-01-03 6.464 11,501,068 -32,097 0.95% 74,343,363
2018-01-04 2018-01-02 6.251 11,533,165 +6,757 0.95% 72,093,119
2018-01-03 2017-12-29 6.215 11,526,408 -6,757 0.95% 71,641,501
2018-01-02 2017-12-28 6.192 11,533,165 -113,186 0.95% 71,410,419
2017-12-29 2017-12-27 5.825 11,646,351 -184,139 0.96% 67,836,958
2017-12-28 2017-12-22 5.754 11,830,490 -168,935 0.98% 68,069,160
2017-12-27 2017-12-21 5.919 11,999,425 -82,778 0.99% 71,030,002
2017-12-22 2017-12-20 5.529 12,082,203 -128,390 1.00% 66,799,682
2017-12-21 2017-12-19 5.505 12,210,593 -5,068 1.01% 67,220,401
2017-12-20 2017-12-18 5.541 12,215,661 -76,021 1.01% 67,682,160
2017-12-18 2017-12-14 5.541 12,291,682 -25,340 1.02% 68,103,363
2017-12-15 2017-12-13 5.552 12,317,022 -11,825 1.02% 68,389,582
2017-12-14 2017-12-12 5.493 12,328,847 -13,515 1.02% 67,725,439
2017-12-13 2017-12-11 5.576 12,342,362 -32,097 1.02% 68,822,521
2017-12-11 2017-12-07 5.375 12,374,459 -1,006,851 1.02% 66,510,998
2017-12-08 2017-12-06 5.280 13,381,310 -194,274 1.11% 70,655,322
2017-12-07 2017-12-05 5.304 13,575,584 +33,786 1.12% 72,002,558
2017-12-06 2017-12-04 5.387 13,541,798 -25,340 1.12% 72,945,602
2017-12-05 2017-12-01 5.197 13,567,138 +8,447 1.12% 70,512,181
2017-12-04 2017-11-30 5.114 13,558,691 -6,757 1.12% 69,344,640
2017-12-01 2017-11-29 5.138 13,565,448 +11,825 1.12% 69,700,398
2017-11-29 2017-11-27 5.162 13,553,623 +16,893 1.12% 69,960,560
2017-11-28 2017-11-24 5.103 13,536,730 -101,360 1.12% 69,072,062
2017-11-24 2017-11-22 5.067 13,638,090 +5,068 1.13% 69,104,879
2017-11-23 2017-11-21 5.043 13,633,022 +87,846 1.13% 68,756,399
2017-11-21 2017-11-17 4.937 13,545,176 +155,420 1.12% 66,870,119
2017-11-20 2017-11-16 5.114 13,389,756 -8,447 1.11% 68,480,638
2017-11-16 2017-11-14 5.245 13,398,203 -8,447 1.11% 70,268,659
2017-11-13 2017-11-09 5.328 13,406,650 -10,136 1.11% 71,424,001
2017-11-09 2017-11-07 5.256 13,416,786 +1,689 1.11% 70,524,960
2017-11-06 2017-11-02 5.268 13,415,097 -266,916 1.11% 70,674,902
2017-11-03 2017-11-01 5.328 13,682,013 +3,378 1.13% 72,890,999
2017-11-01 2017-10-30 5.339 13,678,635 +6,758 1.13% 73,034,942
2017-10-31 2017-10-27 5.434 13,671,877 -383,482 1.13% 74,293,739
2017-10-30 2017-10-26 5.481 14,055,359 -65,986 1.16% 77,043,201
2017-10-27 2017-10-25 5.304 14,121,345 +84,468 1.17% 74,897,180
2017-10-25 2017-10-23 5.292 14,036,877 -94,604 1.16% 74,282,995
2017-10-24 2017-10-20 5.375 14,131,481 +15,204 1.17% 75,954,747
2017-10-23 2017-10-19 5.328 14,116,277 +5,068 1.17% 75,204,542
2017-10-19 2017-10-17 5.446 14,111,209 -201,032 1.17% 76,848,155
2017-10-18 2017-10-16 5.493 14,312,241 -65,884 1.18% 78,620,719
2017-10-17 2017-10-13 5.422 14,378,125 +27,029 1.19% 77,961,309
2017-10-13 2017-10-11 5.470 14,351,096 +3,379 1.19% 78,494,356
2017-10-11 2017-10-09 5.529 14,347,717 -13,515 1.19% 79,325,181
2017-10-10 2017-10-06 5.576 14,361,232 +77,710 1.19% 80,079,987
2017-10-09 2017-10-04 5.588 14,283,522 +152,041 1.18% 79,815,767
2017-10-06 2017-10-03 5.635 14,131,481 -104,857 1.17% 79,635,373
2017-10-04 2017-09-29 5.422 14,236,338 +1,689 1.18% 77,192,509
2017-10-03 2017-09-28 5.328 14,234,649 -8,447 1.18% 75,835,170
2017-09-29 2017-09-27 5.328 14,243,096 +6,758 1.18% 75,880,171
2017-09-28 2017-09-26 5.304 14,236,338 -11,826 1.18% 75,507,083
2017-09-25 2017-09-21 5.399 14,248,164 -59,127 1.18% 76,919,267
2017-09-22 2017-09-20 5.481 14,307,291 +320,976 1.18% 78,424,144
2017-09-21 2017-09-19 5.493 13,986,315 -82,778 1.16% 76,830,326
2017-09-20 2017-09-18 5.185 14,069,093 +47,302 1.16% 72,954,418
2017-09-19 2017-09-15 5.197 14,021,791 -84,468 1.16% 72,875,139
2017-09-18 2017-09-14 5.091 14,106,259 -3,378 1.17% 71,811,119
2017-09-15 2017-09-13 5.091 14,109,637 +16,893 1.17% 71,828,316
2017-09-14 2017-09-12 5.162 14,092,744 +11,825 1.17% 72,743,374
2017-09-13 2017-09-11 5.185 14,080,919 -6,757 1.16% 73,015,741
2017-09-12 2017-09-08 5.091 14,087,676 +8,447 1.17% 71,716,518
2017-09-11 2017-09-07 5.067 14,079,229 -21,962 1.16% 71,340,152
2017-09-08 2017-09-06 4.972 14,101,191 -8,446 1.17% 70,115,894
2017-09-07 2017-09-05 4.984 14,109,637 +84,467 1.17% 70,324,933
2017-09-06 2017-09-04 4.937 14,025,170 +8,447 1.16% 69,239,764
2017-09-04 2017-08-31 5.043 14,016,723 -28,719 1.16% 70,691,546
2017-09-01 2017-08-30 5.032 14,045,442 -5,068 1.16% 70,670,104
2017-08-31 2017-08-29 5.032 14,050,510 -20,272 1.16% 70,695,603
2017-08-30 2017-08-28 4.996 14,070,782 -1,690 1.16% 70,297,855
2017-08-29 2017-08-25 5.008 14,072,472 +30,408 1.16% 70,472,901
2017-08-25 2017-08-22 5.079 14,042,064 +28,719 1.16% 71,318,078
2017-08-24 2017-08-21 5.162 14,013,345 -96,292 1.16% 72,333,535
2017-08-22 2017-08-18 4.984 14,109,637 +50,680 1.17% 70,324,933
2017-08-21 2017-08-17 4.996 14,058,957 +25,340 1.16% 70,238,777
2017-08-18 2017-08-16 5.020 14,033,617 +11,826 1.16% 70,444,463
2017-08-17 2017-08-15 4.960 14,021,791 +6,757 1.16% 69,555,087
2017-08-16 2017-08-14 4.972 14,015,034 +30,408 1.16% 69,687,492
2017-08-15 2017-08-11 4.984 13,984,626 -81,088 1.16% 69,701,856
2017-08-14 2017-08-10 5.020 14,065,714 +278,742 1.16% 70,605,580
2017-08-11 2017-08-09 4.925 13,786,972 -42,234 1.14% 67,900,600
2017-08-10 2017-08-08 4.818 13,829,206 -8,447 1.14% 66,635,098
2017-08-09 2017-08-07 4.854 13,837,653 -82,778 1.14% 67,167,267
2017-08-08 2017-08-04 4.937 13,920,431 +118,255 1.15% 68,722,686
2017-08-07 2017-08-03 4.807 13,802,176 -25,341 1.14% 66,341,453
2017-08-04 2017-08-02 4.807 13,827,517 +8,447 1.14% 66,463,257
2017-08-03 2017-08-01 4.807 13,819,070 +5,068 1.14% 66,422,656
2017-07-28 2017-07-26 4.807 13,814,002 +10,136 1.14% 66,398,296
2017-07-27 2017-07-25 4.747 13,803,866 +35,476 1.14% 65,532,464
2017-07-26 2017-07-24 4.830 13,768,390 -10,423 1.14% 66,505,063
2017-07-25 2017-07-21 4.641 13,778,813 +202,722 1.14% 63,945,393
2017-07-24 2017-07-20 4.653 13,576,091 +30,915 1.12% 63,165,317
2017-07-21 2017-07-19 4.676 13,545,176 -28,719 1.12% 63,342,199
2017-07-20 2017-07-18 4.629 13,573,895 +23,651 1.12% 62,833,699
2017-07-19 2017-07-17 4.665 13,550,244 +67,574 1.12% 63,205,479
2017-07-18 2017-07-14 4.570 13,482,670 +28,718 1.12% 61,613,318
2017-07-17 2017-07-13 4.617 13,453,952 +123,323 1.11% 62,119,202
2017-07-14 2017-07-12 4.593 13,330,629 -67,574 1.10% 61,234,159
2017-07-13 2017-07-11 4.582 13,398,203 +1,689 1.11% 61,385,939
2017-07-12 2017-07-10 4.605 13,396,514 -1,689 1.11% 61,695,401
2017-07-06 2017-07-04 4.605 13,398,203 -25,340 1.11% 61,703,179
2017-07-05 2017-07-03 4.641 13,423,543 -1,690 1.11% 62,296,638
2017-07-03 2017-06-29 4.641 13,425,233 +84,468 1.11% 62,304,482
2017-06-30 2017-06-28 4.653 13,340,765 -8,447 1.10% 62,070,418
2017-06-29 2017-06-27 4.676 13,349,212 -16,894 1.10% 62,425,800
2017-06-28 2017-06-26 4.582 13,366,106 +67,574 1.11% 61,238,882
2017-06-27 2017-06-23 4.558 13,298,532 -1,689 1.10% 60,614,401
2017-06-26 2017-06-22 4.558 13,300,221 +30,408 1.10% 60,622,100
2017-06-23 2017-06-21 4.522 13,269,813 +33,787 1.10% 60,012,201
2017-06-22 2017-06-20 4.776 13,236,026 +27,030 1.09% 63,212,622
2017-06-21 2017-06-19 4.849 13,208,996 +774,708 1.09% 64,044,195
2017-06-20 2017-06-16 4.945 12,434,288 +21,450 1.05% 61,493,762
2017-06-19 2017-06-15 4.945 12,412,838 -14,850 1.05% 61,387,681
2017-06-16 2017-06-14 5.018 12,427,688 +41,250 1.05% 62,364,961
2017-06-13 2017-06-09 5.055 12,386,438 +8,250 1.05% 62,608,379
2017-06-12 2017-06-08 5.103 12,378,188 +164,998 1.05% 63,166,839
2017-06-09 2017-06-07 5.067 12,213,190 +8,250 1.03% 61,880,722
2017-06-08 2017-06-06 5.091 12,204,940 -21,450 1.03% 62,134,801
2017-06-07 2017-06-05 5.127 12,226,390 +62,700 1.04% 62,688,602
2017-06-06 2017-06-02 5.212 12,163,690 +8,250 1.03% 63,399,199
2017-06-02 2017-05-31 5.164 12,155,440 +24,750 1.03% 62,766,839
2017-05-24 2017-05-22 5.067 12,130,690 +6,600 1.03% 61,462,718
2017-05-22 2017-05-18 5.115 12,124,090 +541,195 1.03% 62,017,117
2017-05-18 2017-05-16 5.067 11,582,895 -21,450 0.98% 58,687,198
2017-05-15 2017-05-11 5.103 11,604,345 -11,550 0.98% 59,217,859
2017-05-12 2017-05-10 5.067 11,615,895 -221,098 0.98% 58,854,400
2017-05-11 2017-05-09 5.103 11,836,993 -21,450 1.00% 60,405,080
2017-05-10 2017-05-08 5.030 11,858,443 +41,250 1.00% 59,652,101
2017-05-09 2017-05-05 5.079 11,817,193 +163,348 1.00% 60,017,559
2017-05-08 2017-05-04 5.091 11,653,845 +33,000 0.99% 59,329,201
2017-05-04 2017-04-28 5.115 11,620,845 +34,650 0.98% 59,442,920
2017-05-02 2017-04-27 5.224 11,586,195 +16,499 0.98% 60,529,638
2017-04-28 2017-04-26 5.661 11,569,696 +13,200 0.98% 65,492,083
2017-04-27 2017-04-25 5.661 11,556,496 +24,750 0.98% 65,417,362
2017-04-26 2017-04-24 5.661 11,531,746 -41,249 0.98% 65,277,261
2017-04-25 2017-04-21 5.746 11,572,995 +8,249 0.98% 66,492,717
2017-04-24 2017-04-20 5.746 11,564,746 +8,250 0.98% 66,445,323
2017-04-21 2017-04-19 5.794 11,556,496 -400,946 0.98% 66,958,242
2017-04-20 2017-04-18 5.855 11,957,442 -166,648 1.01% 70,006,020
2017-04-19 2017-04-13 5.939 12,124,090 -23,100 1.03% 72,010,397
2017-04-18 2017-04-12 5.879 12,147,190 +196,348 1.03% 71,411,398
2017-04-13 2017-04-11 5.879 11,950,842 +16,500 1.01% 70,257,100
2017-04-12 2017-04-10 5.903 11,934,342 +1,650 1.01% 70,449,419
2017-04-11 2017-04-07 5.915 11,932,692 +1,650 1.01% 70,584,319
2017-04-10 2017-04-06 5.952 11,931,042 -8,250 1.01% 71,008,419
2017-04-07 2017-04-05 5.903 11,939,292 +6,600 1.01% 70,478,639
2017-04-06 2017-04-03 5.721 11,932,692 +6,600 1.01% 68,270,079
2017-04-03 2017-03-30 5.746 11,926,092 -2,250,580 1.01% 68,521,438
2017-03-31 2017-03-29 6.012 14,176,672 -8,250 1.20% 85,232,640
2017-03-30 2017-03-28 6.085 14,184,922 -24,750 1.20% 86,313,881
2017-03-29 2017-03-27 6.024 14,209,672 -26,399 1.20% 85,603,282
2017-03-27 2017-03-23 6.000 14,236,071 +8,250 1.21% 85,417,197
2017-03-21 2017-03-17 6.073 14,227,821 -46,200 1.20% 86,402,457
2017-03-20 2017-03-16 5.976 14,274,021 -11,550 1.21% 85,298,860
2017-03-15 2017-03-13 5.915 14,285,571 +41,250 1.21% 84,502,080
2017-03-13 2017-03-09 5.903 14,244,321 -4,950 1.21% 84,085,418
2017-03-10 2017-03-08 5.964 14,249,271 -3,300 1.21% 84,978,238
2017-03-09 2017-03-07 5.867 14,252,571 +247,497 1.21% 83,615,838
2017-03-06 2017-03-02 5.903 14,005,074 +164,999 1.19% 82,673,123
2017-03-03 2017-03-01 5.842 13,840,075 +33,000 1.17% 80,860,320
2017-03-01 2017-02-27 5.903 13,807,075 -33,000 1.17% 81,504,318
2017-02-27 2017-02-23 5.830 13,840,075 -311,847 1.17% 80,692,560
2017-02-24 2017-02-22 5.903 14,151,922 +168,298 1.20% 83,539,979
2017-02-23 2017-02-21 5.867 13,983,624 +16,500 1.18% 82,038,002
2017-02-22 2017-02-20 5.915 13,967,124 -143,549 1.18% 82,618,401
2017-02-20 2017-02-16 5.964 14,110,673 +247,498 1.19% 84,151,683
2017-02-16 2017-02-14 6.049 13,863,175 +1,001,541 1.17% 83,851,961
2017-02-15 2017-02-13 5.903 12,861,634 -16,500 1.09% 75,923,301
2017-02-14 2017-02-10 5.697 12,878,134 -803,542 1.09% 73,367,002
2017-02-13 2017-02-09 5.697 13,681,676 -2,276,980 1.16% 77,944,798
2017-02-10 2017-02-08 5.842 15,958,656 -2,646,576 1.35% 93,238,081
2017-02-07 2017-02-03 6.073 18,605,232 -13,200 1.58% 112,985,520
2017-02-02 2017-01-27 6.085 18,618,432 +90,749 1.58% 113,291,361
2017-02-01 2017-01-25 6.121 18,527,683 +97,349 1.57% 113,412,902
2017-01-26 2017-01-24 6.206 18,430,334 +402,597 1.56% 114,380,803
2017-01-23 2017-01-19 6.109 18,027,737 -156,749 1.53% 110,134,079
2017-01-20 2017-01-18 6.073 18,184,486 +26,400 1.54% 110,430,421
2017-01-19 2017-01-17 6.000 18,158,086 -1,650 1.54% 108,949,500
2017-01-18 2017-01-16 6.000 18,159,736 +1,150,040 1.54% 108,959,400
2017-01-17 2017-01-13 5.952 17,009,696 +824,992 1.44% 101,234,378
2017-01-13 2017-01-11 5.988 16,184,704 +816,743 1.37% 96,912,921
2017-01-12 2017-01-10 5.867 15,367,961 +2,441,978 1.30% 90,159,519
2017-01-11 2017-01-09 5.782 12,925,983 -8,250 1.09% 74,736,359
2017-01-10 2017-01-06 5.685 12,934,233 +29,700 1.10% 73,529,819
2017-01-09 2017-01-05 5.855 12,904,533 -1,650 1.09% 75,550,857
2017-01-06 2017-01-04 5.818 12,906,183 -260,698 1.09% 75,091,197
2017-01-03 2016-12-29 5.564 13,166,881 -9,900 1.12% 73,256,400
2016-12-23 2016-12-21 5.758 13,176,781 -204,598 1.12% 75,867,000
2016-12-22 2016-12-20 5.539 13,381,379 +953,691 1.13% 74,125,399
2016-12-21 2016-12-19 5.491 12,427,688 -4,950 1.05% 68,239,921
2016-12-13 2016-12-09 5.346 12,432,638 +2,024,532 1.05% 66,458,702
2016-12-09 2016-12-07 5.273 10,408,106 -3,300 0.88% 54,879,600
2016-12-07 2016-12-05 5.285 10,411,406 -24,750 0.88% 55,023,200
2016-12-06 2016-12-02 5.236 10,436,156 -29,699 0.88% 54,648,001
2016-12-01 2016-11-29 4.958 10,465,855 +8,249 0.89% 51,885,738
2016-11-30 2016-11-28 4.873 10,457,606 +4,950 0.89% 50,957,522
2016-11-29 2016-11-25 4.836 10,452,656 +11,550 0.89% 50,553,302
2016-11-25 2016-11-23 4.945 10,441,106 +3,300 0.88% 51,636,482
2016-11-24 2016-11-22 5.103 10,437,806 +8,250 0.88% 53,264,921
2016-11-23 2016-11-21 4.994 10,429,556 -16,500 0.88% 52,085,041
2016-11-17 2016-11-15 5.152 10,446,056 +6,600 0.88% 53,813,502
2016-11-11 2016-11-09 5.115 10,439,456 -656,496 0.88% 53,399,881
2016-11-10 2016-11-08 5.212 11,095,952 -176,548 0.94% 57,833,969
2016-11-08 2016-11-04 4.970 11,272,500 -1,650 0.95% 56,021,415
2016-11-04 2016-11-02 4.970 11,274,150 +4,950 0.95% 56,029,615
2016-11-01 2016-10-28 5.224 11,269,200 -448,796 0.95% 58,873,564
2016-10-28 2016-10-26 5.152 11,717,996 -14,850 0.99% 60,365,979
2016-10-26 2016-10-24 5.346 11,732,846 -33,000 0.99% 62,717,961
2016-10-24 2016-10-19 5.200 11,765,846 -8,250 1.00% 61,182,952
2016-10-19 2016-10-17 5.067 11,774,096 -8,250 1.00% 59,655,959
2016-10-18 2016-10-14 5.055 11,782,346 -4,950 1.00% 59,554,941
2016-10-14 2016-10-12 5.115 11,787,296 -1,650 1.00% 60,294,350
2016-10-13 2016-10-11 5.079 11,788,946 -24,749 1.00% 59,874,097
2016-10-11 2016-10-06 5.030 11,813,695 +8,250 1.00% 59,427,002
2016-10-07 2016-10-05 5.006 11,805,445 +3,300 1.00% 59,099,307
2016-10-03 2016-09-29 4.970 11,802,145 -13,200 1.00% 58,653,614
2016-09-29 2016-09-27 4.824 11,815,345 +420,746 1.00% 57,000,603
2016-09-27 2016-09-23 4.994 11,394,599 -14,850 0.96% 56,904,451
2016-09-26 2016-09-22 4.994 11,409,449 +4,950 0.97% 56,978,611
2016-09-23 2016-09-21 5.042 11,404,499 +8,250 0.97% 57,506,842
2016-09-21 2016-09-19 5.079 11,396,249 -1,650 0.97% 57,879,654
2016-09-19 2016-09-14 4.958 11,397,899 +42,900 0.97% 56,506,458
2016-09-15 2016-09-13 5.030 11,354,999 +171,598 0.96% 57,119,602
2016-09-14 2016-09-12 5.006 11,183,401 +155,099 0.95% 55,985,289
2016-09-13 2016-09-09 5.212 11,028,302 -14,850 0.93% 57,481,366
2016-09-09 2016-09-07 5.127 11,043,152 -1,650 0.94% 56,621,763
2016-09-07 2016-09-05 5.103 11,044,802 -4,950 0.94% 56,362,468
2016-09-06 2016-09-02 5.091 11,049,752 -8,250 0.94% 56,253,791
2016-09-05 2016-09-01 4.909 11,058,002 -77,549 0.94% 54,285,227
2016-09-02 2016-08-31 5.091 11,135,551 +6,600 0.94% 56,690,590
2016-09-01 2016-08-30 5.030 11,128,951 -13,200 0.94% 55,982,502
2016-08-31 2016-08-29 4.776 11,142,151 -336,597 0.94% 53,212,693
2016-08-30 2016-08-26 4.849 11,478,748 -18,150 0.97% 55,655,038
2016-08-29 2016-08-25 4.776 11,496,898 -412,496 0.97% 54,906,894
2016-08-26 2016-08-24 4.691 11,909,394 +8,249 1.01% 55,866,389
2016-08-25 2016-08-23 4.667 11,901,145 +9,900 1.01% 55,539,178
2016-08-24 2016-08-22 4.703 11,891,245 +8,250 1.01% 55,925,391
2016-08-23 2016-08-19 4.739 11,882,995 -4,950 1.01% 56,318,703
2016-08-22 2016-08-18 4.824 11,887,945 +315,148 1.01% 57,350,847
2016-08-19 2016-08-17 4.776 11,572,797 -8,250 0.98% 55,269,372
2016-08-18 2016-08-16 4.776 11,581,047 +156,748 0.98% 55,308,772
2016-08-16 2016-08-12 4.691 11,424,299 +1,650 0.97% 53,590,832
2016-08-15 2016-08-11 4.703 11,422,649 +8,250 0.97% 53,721,550
2016-08-12 2016-08-10 4.703 11,414,399 -8,250 0.97% 53,682,749
2016-08-11 2016-08-09 4.752 11,422,649 +6,600 0.97% 54,275,380
2016-08-10 2016-08-08 4.776 11,416,049 +26,664 0.97% 54,520,775
2016-08-09 2016-08-05 4.582 11,389,385 -8,250 0.96% 52,184,563
2016-08-08 2016-08-04 4.642 11,397,635 +74,249 0.97% 52,913,135
2016-08-05 2016-08-03 4.630 11,323,386 +8,250 0.96% 52,431,182
2016-08-04 2016-08-01 4.630 11,315,136 -9,900 0.96% 52,392,982
2016-08-03 2016-07-29 4.606 11,325,036 -9,900 0.96% 52,164,273
2016-08-01 2016-07-28 4.558 11,334,936 -8,250 0.96% 51,660,296
2016-07-29 2016-07-27 4.521 11,343,186 +253,768 0.96% 51,285,413
2016-07-28 2016-07-26 4.582 11,089,418 -65,999 0.94% 50,810,156
2016-07-21 2016-07-19 4.497 11,155,417 -8,250 0.94% 50,166,025
2016-07-20 2016-07-18 4.412 11,163,667 -18,150 0.95% 49,255,897
2016-07-18 2016-07-14 4.412 11,181,817 -16,500 0.95% 49,335,978
2016-07-15 2016-07-13 4.412 11,198,317 +42,768 0.95% 49,408,778
2016-07-14 2016-07-12 4.449 11,155,549 -70,950 0.94% 49,625,739
2016-07-13 2016-07-11 4.352 11,226,499 -1,650 0.95% 48,852,722
2016-07-12 2016-07-08 4.364 11,228,149 +3,300 0.95% 48,996,002
2016-07-08 2016-07-06 4.315 11,224,849 +8,250 0.95% 48,437,362
2016-07-06 2016-07-04 4.485 11,216,599 +8,250 0.95% 50,305,201
2016-07-04 2016-06-29 4.412 11,208,349 -9,900 0.95% 49,453,041
2016-06-30 2016-06-28 4.291 11,218,249 -16,500 0.95% 48,136,921
2016-06-28 2016-06-24 4.339 11,234,749 +8,250 0.95% 48,752,442
2016-06-24 2016-06-22 4.400 11,226,499 -8,250 0.95% 49,397,042
2016-06-21 2016-06-17 4.182 11,234,749 -3,299 0.95% 46,982,102
2016-06-15 2016-06-13 4.267 11,238,048 +16,499 0.95% 47,949,438
2016-06-14 2016-06-10 4.352 11,221,549 +41,250 0.95% 48,831,182
2016-06-08 2016-06-06 4.545 11,180,299 -33,000 0.95% 50,820,000
2016-06-06 2016-06-02 4.424 11,213,299 +16,500 0.95% 49,610,801
2016-06-02 2016-05-31 4.676 11,196,799 +33,000 0.95% 52,350,910
2016-06-01 2016-05-30 4.651 11,163,799 +281,529 0.95% 51,918,976
2016-05-31 2016-05-27 4.626 10,882,270 +8,042 0.95% 50,339,042
2016-05-26 2016-05-24 4.638 10,874,228 -6,433 0.94% 50,437,062
2016-05-13 2016-05-11 4.663 10,880,661 -3,217 0.95% 50,737,499
2016-05-12 2016-05-10 4.688 10,883,878 -331,325 0.95% 51,023,180
2016-05-10 2016-05-06 4.800 11,215,203 -1,609 0.97% 53,831,559
2016-05-09 2016-05-05 4.962 11,216,812 -38,601 0.97% 55,652,522
2016-05-06 2016-05-04 4.850 11,255,413 -57,901 0.98% 54,584,402
2016-05-05 2016-05-03 4.912 11,313,314 -517,897 0.98% 55,568,599
2016-05-04 2016-04-29 5.011 11,831,211 -131,887 1.03% 59,289,359
2016-05-03 2016-04-28 4.588 11,963,098 -32,167 1.04% 54,892,440
2016-04-28 2016-04-26 4.340 11,995,265 +35,384 1.04% 52,056,838
2016-04-26 2016-04-22 4.464 11,959,881 +8,042 1.04% 53,390,479
2016-04-25 2016-04-21 4.539 11,951,839 +16,083 1.04% 54,246,299
2016-04-22 2016-04-20 4.613 11,935,756 -8,041 1.04% 55,063,822
2016-04-20 2016-04-18 4.551 11,943,797 +30,559 1.04% 54,358,318
2016-04-19 2016-04-15 4.626 11,913,238 -22,518 1.04% 55,108,079
2016-04-18 2016-04-14 4.588 11,935,756 -8,041 1.04% 54,766,982
2016-04-15 2016-04-13 4.688 11,943,797 +402,093 1.04% 55,992,038
2016-04-14 2016-04-12 4.601 11,541,704 +80,419 1.00% 53,102,402
2016-04-13 2016-04-11 4.526 11,461,285 -94,894 1.00% 51,877,281
2016-04-12 2016-04-08 4.390 11,556,179 -40,209 1.00% 50,726,100
2016-04-11 2016-04-07 4.414 11,596,388 -8,042 1.01% 51,190,999
2016-04-08 2016-04-06 4.365 11,604,430 -24,126 1.01% 50,649,299
2016-04-07 2016-04-05 4.240 11,628,556 -4,825 1.01% 49,308,601
2016-04-06 2016-04-01 4.128 11,633,381 -69,160 1.01% 48,027,120
2016-04-01 2016-03-30 4.104 11,702,541 -1,608 1.02% 48,021,600
2016-03-31 2016-03-29 4.054 11,704,149 -1,066,354 1.02% 47,446,038
2016-03-30 2016-03-24 4.041 12,770,503 +30,560 1.11% 51,610,002
2016-03-29 2016-03-23 4.104 12,739,943 +8,041 1.11% 52,278,598
2016-03-24 2016-03-22 4.203 12,731,902 -6,433 1.11% 53,512,162
2016-03-23 2016-03-21 4.215 12,738,335 -14,475 1.11% 53,697,600
2016-03-22 2016-03-18 4.041 12,752,810 +59,510 1.11% 51,538,498
2016-03-21 2016-03-17 4.079 12,693,300 +53,076 1.10% 51,771,518
2016-03-18 2016-03-16 4.116 12,640,224 +1,608 1.10% 52,026,580
2016-03-17 2016-03-15 4.104 12,638,616 +32,168 1.10% 51,862,801
2016-03-16 2016-03-14 4.178 12,606,448 +8,042 1.10% 52,671,359
2016-03-15 2016-03-11 4.153 12,598,406 +8,042 1.09% 52,324,439
2016-03-14 2016-03-10 4.153 12,590,364 +24,125 1.09% 52,291,038
2016-03-11 2016-03-09 4.215 12,566,239 +41,818 1.09% 52,972,141
2016-03-10 2016-03-08 4.477 12,524,421 -1,608 1.09% 56,066,400
2016-03-09 2016-03-07 4.514 12,526,029 +25,734 1.09% 56,540,878
2016-03-08 2016-03-04 4.588 12,500,295 -8,042 1.09% 57,357,358
2016-03-07 2016-03-03 4.439 12,508,337 -11,259 1.09% 55,527,779
2016-03-04 2016-03-02 4.489 12,519,596 -24,126 1.09% 56,200,480
2016-03-02 2016-02-29 4.265 12,543,722 +14,476 1.09% 53,501,142
2016-02-29 2016-02-25 4.315 12,529,246 +17,692 1.09% 54,062,599
2016-02-26 2016-02-24 4.526 12,511,554 -12,867 1.09% 56,631,120
2016-02-24 2016-02-22 4.551 12,524,421 -8,042 1.09% 57,000,840
2016-02-23 2016-02-19 4.489 12,532,463 -17,692 1.09% 56,258,240
2016-02-22 2016-02-18 4.526 12,550,155 -16,084 1.09% 56,805,840
2016-02-19 2016-02-17 4.390 12,566,239 -3,217 1.09% 55,159,781
2016-02-18 2016-02-16 4.352 12,569,456 -4,825 1.09% 54,705,002
2016-02-16 2016-02-12 4.178 12,574,281 -16,083 1.09% 52,536,961
2016-02-15 2016-02-11 4.215 12,590,364 +24,125 1.09% 53,073,838
2016-02-12 2016-02-05 4.278 12,566,239 -1,206 1.09% 53,753,441
2016-02-11 2016-02-04 4.302 12,567,445 -8,042 1.09% 54,071,150
2016-02-05 2016-02-03 4.079 12,575,487 +8,042 1.09% 51,291,000
2016-02-04 2016-02-02 4.104 12,567,445 +9,650 1.09% 51,570,750
2016-02-02 2016-01-29 4.079 12,557,795 +8,042 1.09% 51,218,841
2016-01-29 2016-01-27 4.104 12,549,753 +3,217 1.09% 51,498,150
2016-01-25 2016-01-21 4.191 12,546,536 +8,042 1.09% 52,577,054
2016-01-22 2016-01-20 4.427 12,538,494 -152,796 1.09% 55,505,739
2016-01-20 2016-01-18 4.613 12,691,290 -8,042 1.10% 58,549,365
2016-01-19 2016-01-15 4.539 12,699,332 -1,040,619 1.10% 57,638,975
2016-01-18 2016-01-14 4.613 13,739,951 -403,702 1.19% 63,387,205
2016-01-15 2016-01-13 4.551 14,143,653 -1,243,275 1.23% 64,370,249
2016-01-14 2016-01-12 4.588 15,386,928 -25,734 1.34% 70,602,617
2016-01-13 2016-01-11 4.551 15,412,662 -14,475 1.34% 70,145,732
2016-01-12 2016-01-08 4.663 15,427,137 -77,202 1.34% 71,938,125
2016-01-11 2016-01-07 4.526 15,504,339 -40,209 1.35% 70,177,380
2016-01-06 2016-01-04 4.676 15,544,548 +11,258 1.35% 72,678,918
2016-01-05 2015-12-31 4.812 15,533,290 +9,650 1.35% 74,750,986
2016-01-04 2015-12-29 4.837 15,523,640 +4,826 1.35% 75,090,617
2015-12-30 2015-12-28 4.812 15,518,814 +8,041 1.35% 74,681,323
2015-12-28 2015-12-22 4.912 15,510,773 -6,433 1.35% 76,185,627
2015-12-23 2015-12-21 4.812 15,517,206 +2,135,923 1.35% 74,673,585
2015-12-21 2015-12-17 4.962 13,381,283 -451,954 1.16% 66,391,604
2015-12-18 2015-12-16 4.962 13,833,237 -101,327 1.20% 68,633,986
2015-12-17 2015-12-15 4.974 13,934,564 +6,433 1.21% 69,309,998
2015-12-16 2015-12-14 5.198 13,928,131 -40,209 1.21% 72,395,511
2015-12-15 2015-12-11 4.912 13,968,340 +3,216 1.21% 68,609,524
2015-12-11 2015-12-09 4.937 13,965,124 -107,761 1.21% 68,941,037
2015-12-09 2015-12-07 4.937 14,072,885 -1,235,232 1.22% 69,473,017
2015-12-08 2015-12-04 4.899 15,308,117 +6,433 1.33% 74,999,869
2015-12-07 2015-12-03 4.974 15,301,684 -77,202 1.33% 76,110,002
2015-12-03 2015-12-01 4.986 15,378,886 +110,978 1.34% 76,685,236
2015-12-02 2015-11-30 4.850 15,267,908 +8,042 1.33% 74,043,451
2015-12-01 2015-11-27 4.825 15,259,866 -16,084 1.33% 73,624,940
2015-11-30 2015-11-26 4.937 15,275,950 -41,817 1.33% 75,412,137
2015-11-27 2015-11-25 4.962 15,317,767 -442,304 1.33% 75,999,523
2015-11-26 2015-11-24 4.974 15,760,071 -205,872 1.37% 78,390,001
2015-11-25 2015-11-23 5.111 15,965,943 -173,704 1.39% 81,597,886
2015-11-24 2015-11-20 4.949 16,139,647 -8,042 1.40% 79,876,608
2015-11-23 2015-11-19 4.924 16,147,689 -22,518 1.40% 79,514,819
2015-11-20 2015-11-18 4.850 16,170,207 -4,825 1.40% 78,419,252
2015-11-19 2015-11-17 4.800 16,175,032 -3,216 1.41% 77,638,112
2015-11-18 2015-11-16 4.750 16,178,248 +1,608 1.41% 76,848,848
2015-11-17 2015-11-13 4.837 16,176,640 -8,042 1.41% 78,249,295
2015-11-16 2015-11-12 4.725 16,184,682 -332,934 1.41% 76,476,900
2015-11-13 2015-11-11 4.912 16,517,616 -45,034 1.44% 81,131,027
2015-11-12 2015-11-10 4.912 16,562,650 -107,761 1.44% 81,352,224
2015-11-11 2015-11-09 4.924 16,670,411 -363,493 1.45% 82,088,818
2015-11-10 2015-11-06 4.899 17,033,904 -754,328 1.48% 83,455,109
2015-11-09 2015-11-05 4.924 17,788,232 -717,336 1.55% 87,593,218
2015-11-06 2015-11-04 4.924 18,505,568 -887,823 1.61% 91,125,540
2015-11-04 2015-11-02 4.825 19,393,391 -19,301 1.68% 93,568,139
2015-11-03 2015-10-30 4.999 19,412,692 -86,852 1.69% 97,040,791
2015-11-02 2015-10-29 4.874 19,499,544 -80,419 1.69% 95,050,200
2015-10-30 2015-10-28 4.850 19,579,963 -56,293 1.70% 94,955,251
2015-10-28 2015-10-26 4.750 19,636,256 -45,035 1.71% 93,274,850
2015-10-27 2015-10-23 4.763 19,681,291 -3,216 1.71% 93,733,507
2015-10-26 2015-10-22 4.601 19,684,507 -24,126 1.71% 90,566,749
2015-10-23 2015-10-20 4.551 19,708,633 -59,510 1.71% 89,697,450
2015-10-22 2015-10-19 4.439 19,768,143 -1,608 1.72% 87,755,956
2015-10-20 2015-10-16 4.315 19,769,751 -56,293 1.72% 85,304,744
2015-10-19 2015-10-15 4.191 19,826,044 -8,042 1.72% 83,082,294
2015-10-15 2015-10-13 4.178 19,834,086 +3,217 1.72% 82,869,359
2015-10-14 2015-10-12 4.178 19,830,869 -48,252 1.72% 82,855,918
2015-10-13 2015-10-09 4.079 19,879,121 -8,042 1.73% 81,079,961
2015-10-12 2015-10-08 4.041 19,887,163 -32,167 1.73% 80,370,877
2015-10-08 2015-10-06 4.066 19,919,330 +8,042 1.73% 80,996,265
2015-10-06 2015-10-02 4.016 19,911,288 -6,434 1.73% 79,973,184
2015-10-05 2015-09-30 3.830 19,917,722 +9,651 1.73% 76,283,901
2015-10-02 2015-09-29 3.780 19,908,071 -3,217 1.73% 75,256,718
2015-09-24 2015-09-22 4.178 19,911,288 -40,210 1.73% 83,191,919
2015-09-23 2015-09-21 4.116 19,951,498 -16,083 1.73% 82,119,447
2015-09-21 2015-09-17 4.104 19,967,581 -4,826 1.73% 81,937,348
2015-09-17 2015-09-15 4.004 19,972,407 +3,217 1.74% 79,970,312
2015-09-16 2015-09-14 4.041 19,969,190 -4,825 1.73% 80,702,376
2015-09-15 2015-09-11 4.004 19,974,015 -8,042 1.74% 79,976,750
2015-09-14 2015-09-10 3.979 19,982,057 -16,084 1.74% 79,512,001
2015-09-11 2015-09-09 4.041 19,998,141 -19,300 1.74% 80,819,377
2015-09-10 2015-09-08 3.842 20,017,441 +804,188 1.74% 76,914,735
2015-09-04 2015-09-01 3.755 19,213,253 +8,042 1.67% 72,152,329
2015-09-02 2015-08-31 3.979 19,205,211 -32,168 1.67% 76,420,799
2015-09-01 2015-08-28 3.905 19,237,379 +3,217 1.67% 75,113,511
2015-08-31 2015-08-27 3.954 19,234,162 +389,227 1.67% 76,057,650
2015-08-28 2015-08-26 3.718 18,844,935 +9,650 1.64% 70,066,164
2015-08-27 2015-08-25 3.780 18,835,285 +490,555 1.64% 71,201,360
2015-08-26 2015-08-24 3.818 18,344,730 -1,609 1.59% 70,031,304
2015-08-25 2015-08-21 4.079 18,346,339 -146,362 1.59% 74,828,281
2015-08-21 2015-08-19 4.501 18,492,701 +11,259 1.61% 83,243,710
2015-08-20 2015-08-18 4.601 18,481,442 +25,734 1.61% 85,031,549
2015-08-18 2015-08-14 4.713 18,455,708 +9,650 1.60% 86,978,604
2015-08-17 2015-08-13 4.850 18,446,058 +12,867 1.60% 89,456,250
2015-08-14 2015-08-12 4.949 18,433,191 -64,335 1.60% 91,227,570
2015-08-13 2015-08-11 5.073 18,497,526 -3,217 1.61% 93,846,120
2015-08-12 2015-08-10 5.136 18,500,743 -45,034 1.61% 95,012,716
2015-08-11 2015-08-07 4.937 18,545,777 -146,363 1.61% 91,554,153
2015-08-10 2015-08-06 4.937 18,692,140 -41,817 1.62% 92,276,697
2015-08-07 2015-08-05 4.787 18,733,957 -40,210 1.63% 89,687,674
2015-08-06 2015-08-04 4.738 18,774,167 +11,259 1.63% 88,946,357
2015-08-05 2015-08-03 4.763 18,762,908 +797,754 1.63% 89,359,645
2015-08-04 2015-07-31 4.626 17,965,154 -16,083 1.56% 83,102,941
2015-08-03 2015-07-30 4.588 17,981,237 +8,041 1.56% 82,506,553
2015-07-31 2015-07-29 4.663 17,973,196 +1,609 1.56% 83,810,627
2015-07-29 2015-07-27 4.477 17,971,587 -8,042 1.56% 80,450,999
2015-07-28 2015-07-24 4.837 17,979,629 -3,217 1.56% 86,970,674
2015-07-27 2015-07-23 4.937 17,982,846 -51,468 1.56% 88,775,156
2015-07-24 2015-07-22 4.800 18,034,314 -64,335 1.57% 86,562,431
2015-07-23 2015-07-21 4.924 18,098,649 +4,825 1.57% 89,121,780
2015-07-22 2015-07-20 4.937 18,093,824 +4,825 1.57% 89,323,016
2015-07-21 2015-07-17 4.912 18,088,999 -167,271 1.57% 88,849,327
2015-07-17 2015-07-15 4.713 18,256,270 +22,518 1.59% 86,038,686
2015-07-16 2015-07-14 4.800 18,233,752 +8,041 1.58% 87,519,708
2015-07-15 2015-07-13 4.750 18,225,711 +4,826 1.58% 86,574,572
2015-07-14 2015-07-10 4.676 18,220,885 -114,195 1.58% 85,192,198
2015-07-13 2015-07-09 4.302 18,335,080 -96,503 1.59% 78,886,269
2015-07-10 2015-07-08 3.855 18,431,583 -472,862 1.60% 71,050,451
2015-07-09 2015-07-07 4.315 18,904,445 -156,013 1.64% 81,571,025
2015-07-08 2015-07-06 4.452 19,060,458 +88,461 1.66% 84,851,372
2015-07-07 2015-07-03 4.850 18,971,997 +75,594 1.65% 92,006,851
2015-07-06 2015-07-02 5.061 18,896,403 -3,217 1.64% 95,634,824
2015-07-03 2015-06-30 5.310 18,899,620 +160,838 1.64% 100,351,405
2015-07-02 2015-06-29 5.310 18,738,782 -175,313 1.63% 99,497,403
2015-06-30 2015-06-26 5.496 18,914,095 -130,279 1.64% 103,956,188
2015-06-29 2015-06-25 5.770 19,044,374 +80,419 1.65% 109,882,161
2015-06-26 2015-06-24 5.695 18,963,955 +389,227 1.65% 108,003,270
2015-06-25 2015-06-23 5.546 18,574,728 +1,186,981 1.61% 103,014,850
2015-06-24 2015-06-22 5.683 17,387,747 +25,734 1.51% 98,810,256
2015-06-23 2015-06-19 5.857 17,362,013 +135,104 1.51% 101,686,546
2015-06-22 2015-06-18 5.782 17,226,909 -54,685 1.50% 99,609,973
2015-06-19 2015-06-17 5.658 17,281,594 +246,081 1.50% 97,777,225
2015-06-18 2015-06-16 5.583 17,035,513 +65,944 1.48% 95,113,917
2015-06-17 2015-06-15 6.093 16,969,569 +181,746 1.47% 103,397,349
2015-06-16 2015-06-12 5.844 16,787,823 -40,209 1.46% 98,114,851
2015-06-15 2015-06-11 5.869 16,828,032 -40,210 1.46% 98,768,359
2015-06-12 2015-06-10 5.820 16,868,242 +83,636 1.47% 98,165,343
2015-06-11 2015-06-09 5.894 16,784,606 -40,209 1.46% 98,930,910
2015-06-10 2015-06-08 6.392 16,824,815 -20,909 1.46% 107,536,507
2015-06-09 2015-06-05 6.280 16,845,724 +490,554 1.46% 105,784,873
2015-06-08 2015-06-04 6.056 16,355,170 -8,042 1.42% 99,043,627
2015-06-05 2015-06-03 6.310 16,363,212 +62,727 1.42% 103,247,105
2015-06-04 2015-06-02 6.511 16,300,485 +125,220 1.42% 106,135,989
2015-06-03 2015-06-01 6.650 16,175,265 +308,077 1.42% 107,561,519
2015-06-02 2015-05-29 6.448 15,867,188 -11,116 1.40% 102,315,523
2015-06-01 2015-05-28 6.234 15,878,304 -57,169 1.40% 98,987,627
2015-05-29 2015-05-27 6.410 15,935,473 +705,085 1.40% 102,153,756
2015-05-28 2015-05-26 6.423 15,230,388 -932,173 1.34% 97,825,650
2015-05-27 2015-05-22 6.310 16,162,561 -84,165 1.42% 101,981,056
2015-05-26 2015-05-21 6.297 16,246,726 +34,936 1.43% 102,307,497
2015-05-22 2015-05-20 6.297 16,211,790 -25,408 1.43% 102,087,501
2015-05-21 2015-05-19 6.461 16,237,198 -185,800 1.43% 104,905,933
2015-05-20 2015-05-18 6.398 16,422,998 +306,490 1.45% 105,072,182
2015-05-19 2015-05-15 6.272 16,116,508 +722,553 1.42% 101,081,550
2015-05-15 2015-05-13 6.322 15,393,955 -79,401 1.35% 97,325,250
2015-05-14 2015-05-12 6.285 15,473,356 -290,610 1.36% 97,242,623
2015-05-13 2015-05-11 6.310 15,763,966 +7,940 1.39% 99,466,037
2015-05-12 2015-05-08 6.209 15,756,026 -7,940 1.39% 97,828,458
2015-05-11 2015-05-07 5.919 15,763,966 -79,401 1.39% 93,311,452
2015-05-08 2015-05-06 6.171 15,843,367 +11,116 1.39% 97,772,149
2015-05-07 2015-05-05 6.385 15,832,251 -12,704 1.39% 101,093,266
2015-05-06 2015-05-04 6.776 15,844,955 -22,233 1.39% 107,360,589
2015-05-05 2015-04-30 6.486 15,867,188 -100,045 1.40% 102,915,028
2015-05-04 2015-04-29 6.436 15,967,233 -30,173 1.40% 102,759,543
2015-04-30 2015-04-28 6.385 15,997,406 -566,926 1.41% 102,147,826
2015-04-29 2015-04-27 6.347 16,564,332 -695,557 1.46% 105,141,959
2015-04-28 2015-04-24 5.982 17,259,889 -11,116 1.52% 103,253,126
2015-04-27 2015-04-23 6.121 17,271,005 -417,652 1.52% 105,712,290
2015-04-24 2015-04-22 6.222 17,688,657 +17,469 1.56% 110,050,852
2015-04-23 2015-04-21 5.995 17,671,188 +42,876 1.55% 105,936,178
2015-04-22 2015-04-20 6.083 17,628,312 +476,409 1.55% 107,233,248
2015-04-21 2015-04-17 6.499 17,151,903 +574,867 1.51% 111,463,741
2015-04-20 2015-04-16 5.781 16,577,036 +343,014 1.46% 95,827,722
2015-04-17 2015-04-15 5.592 16,234,022 +562,162 1.43% 90,778,019
2015-04-16 2015-04-14 5.541 15,671,860 -82,577 1.38% 86,845,000
2015-04-15 2015-04-13 5.756 15,754,437 +609,803 1.39% 90,675,652
2015-04-14 2015-04-10 5.340 15,144,634 -42,877 1.33% 80,871,638
2015-04-13 2015-04-09 5.176 15,187,511 -905,177 1.34% 78,614,024
2015-04-10 2015-04-08 5.189 16,092,688 -187,387 1.42% 83,502,102
2015-04-09 2015-04-02 4.773 16,280,075 -6,352 1.43% 77,708,265
2015-04-02 2015-03-31 4.534 16,286,427 +28,584 1.43% 73,841,399
2015-04-01 2015-03-30 4.685 16,257,843 +80,990 1.43% 76,168,862
2015-03-31 2015-03-27 4.408 16,176,853 +107,986 1.42% 71,307,249
2015-03-30 2015-03-26 4.572 16,068,867 +314,430 1.41% 73,462,124
2015-03-27 2015-03-25 4.824 15,754,437 -4,765 1.39% 75,992,943
2015-03-26 2015-03-24 4.849 15,759,202 -7,940 1.39% 76,412,877
2015-03-23 2015-03-19 4.887 15,767,142 -15,880 1.39% 77,047,101
2015-03-20 2015-03-18 4.899 15,783,022 -15,880 1.39% 77,323,475
2015-03-18 2015-03-16 4.811 15,798,902 -1,588 1.39% 76,008,449
2015-03-17 2015-03-13 4.723 15,800,490 -7,940 1.39% 74,623,123
2015-03-16 2015-03-12 4.748 15,808,430 -7,941 1.39% 75,058,813
2015-03-12 2015-03-10 4.748 15,816,371 +7,941 1.39% 75,096,517
2015-03-11 2015-03-09 4.735 15,808,430 +4,764 1.39% 74,859,718
2015-03-10 2015-03-06 4.786 15,803,666 +7,940 1.39% 75,633,298
2015-03-06 2015-03-04 4.836 15,795,726 +19,056 1.39% 76,391,039
2015-03-05 2015-03-03 4.937 15,776,670 -12,704 1.39% 77,888,440
2015-03-03 2015-02-27 4.950 15,789,374 +6,352 1.39% 78,150,014
2015-02-27 2015-02-25 4.937 15,783,022 -3,176 1.39% 77,919,800
2015-02-26 2015-02-24 4.962 15,786,198 -19,056 1.39% 78,333,110
2015-02-17 2015-02-13 4.950 15,805,254 -79,402 1.39% 78,228,613
2015-02-16 2015-02-12 4.937 15,884,656 -42,877 1.40% 78,421,561
2015-02-13 2015-02-11 4.824 15,927,533 +6,352 1.40% 76,827,887
2015-02-12 2015-02-10 4.836 15,921,181 -1,588 1.40% 76,997,762
2015-02-10 2015-02-06 4.786 15,922,769 -146,098 1.40% 76,203,302
2015-02-06 2015-02-04 4.861 16,068,867 -1,588 1.41% 78,116,749
2015-02-05 2015-02-03 4.836 16,070,455 -9,528 1.41% 77,719,679
2015-02-04 2015-02-02 4.849 16,079,983 +6,352 1.41% 77,968,273
2015-02-03 2015-01-30 5.063 16,073,631 -95,282 1.41% 81,378,868
2015-02-02 2015-01-29 5.101 16,168,913 -131,806 1.42% 82,472,175
2015-01-30 2015-01-28 4.912 16,300,719 -643,152 1.43% 80,065,048
2015-01-29 2015-01-27 4.950 16,943,871 +5,124,569 1.49% 83,864,234
2015-01-28 2015-01-26 4.912 11,819,302 -212,796 1.04% 58,053,450
2015-01-26 2015-01-22 4.899 12,032,098 +15,880 1.06% 58,947,116
2015-01-23 2015-01-21 4.924 12,016,218 +182,624 1.06% 59,171,987
2015-01-22 2015-01-20 4.849 11,833,594 +6,352 1.04% 57,378,474
2015-01-21 2015-01-19 4.761 11,827,242 +7,940 1.04% 56,304,990
2015-01-20 2015-01-16 5.038 11,819,302 -82,577 1.04% 59,542,000
2015-01-16 2015-01-14 4.874 11,901,879 -7,941 1.05% 58,009,363
2015-01-15 2015-01-13 4.811 11,909,820 -14,292 1.05% 57,298,092
2015-01-13 2015-01-09 4.710 11,924,112 +66,697 1.05% 56,165,451
2015-01-12 2015-01-08 4.937 11,857,415 -69,873 1.04% 58,539,322
2015-01-09 2015-01-07 4.987 11,927,288 +57,169 1.05% 59,485,141
2015-01-08 2015-01-06 4.950 11,870,119 -163,567 1.04% 58,751,536
2015-01-07 2015-01-05 5.013 12,033,686 -146,098 1.06% 60,318,891
2015-01-06 2015-01-02 4.824 12,179,784 -33,349 1.07% 58,750,283
2015-01-05 2014-12-31 4.748 12,213,133 -7,940 1.07% 57,988,255
2015-01-02 2014-12-29 4.773 12,221,073 +7,940 1.08% 58,333,784
2014-12-30 2014-12-24 4.698 12,213,133 -112,750 1.07% 57,372,995
2014-12-29 2014-12-22 4.811 12,325,883 -1,588 1.08% 59,299,769
2014-12-23 2014-12-19 4.710 12,327,471 -127,042 1.08% 58,065,369
2014-12-22 2014-12-18 4.609 12,454,513 -90,518 1.10% 57,408,928
2014-12-19 2014-12-17 4.572 12,545,031 -58,757 1.10% 57,352,184
2014-12-18 2014-12-16 4.597 12,603,788 +19,056 1.11% 57,938,274
2014-12-17 2014-12-15 4.622 12,584,732 -133,394 1.11% 58,167,666
2014-12-16 2014-12-12 4.458 12,718,126 +193,739 1.12% 56,701,949
2014-12-15 2014-12-11 4.408 12,524,387 -34,936 1.10% 55,207,251
2014-12-12 2014-12-10 4.408 12,559,323 -33,349 1.11% 55,361,248
2014-12-11 2014-12-09 4.383 12,592,672 -31,761 1.11% 55,191,060
2014-12-10 2014-12-08 4.295 12,624,433 +539,930 1.11% 54,217,297
2014-12-09 2014-12-05 4.320 12,084,503 -30,172 1.06% 52,202,886
2014-12-08 2014-12-04 4.257 12,114,675 -55,581 1.07% 51,570,349
2014-12-05 2014-12-03 4.232 12,170,256 -93,694 1.07% 51,500,399
2014-12-03 2014-12-01 4.093 12,263,950 +406,535 1.08% 50,197,875
2014-12-02 2014-11-28 4.219 11,857,415 +25,409 1.04% 50,027,227
2014-12-01 2014-11-27 4.219 11,832,006 -111,162 1.04% 49,920,024
2014-11-28 2014-11-26 4.194 11,943,168 +7,940 1.05% 50,088,194
2014-11-27 2014-11-25 4.206 11,935,228 -103,222 1.05% 50,205,210
2014-11-26 2014-11-24 4.169 12,038,450 -101,634 1.06% 50,184,565
2014-11-25 2014-11-21 4.118 12,140,084 +174,683 1.07% 49,996,666
2014-11-24 2014-11-20 4.068 11,965,401 +150,863 1.05% 48,674,487
2014-11-21 2014-11-19 4.055 11,814,538 +7,940 1.04% 47,911,991
2014-11-20 2014-11-18 4.131 11,806,598 +120,690 1.04% 48,771,961
2014-11-19 2014-11-17 4.206 11,685,908 -25,408 1.03% 49,156,452
2014-11-18 2014-11-14 4.320 11,711,316 +133,394 1.03% 50,590,785
2014-11-17 2014-11-13 4.332 11,577,922 +188,976 1.02% 50,160,362
2014-11-14 2014-11-12 4.219 11,388,946 -231,852 1.00% 48,050,725
2014-11-13 2014-11-11 4.232 11,620,798 -6,352 1.02% 49,175,279
2014-11-12 2014-11-10 4.257 11,627,150 +52,405 1.02% 49,495,028
2014-11-11 2014-11-07 4.018 11,574,745 +39,700 1.02% 46,502,223
2014-11-10 2014-11-06 4.055 11,535,045 -9,528 1.01% 46,778,551
2014-11-07 2014-11-05 4.030 11,544,573 +11,116 1.02% 46,526,400
2014-11-06 2014-11-04 4.206 11,533,457 -55,581 1.01% 48,515,171
2014-11-05 2014-11-03 4.181 11,589,038 +15,881 1.02% 48,457,061
2014-11-04 2014-10-31 4.194 11,573,157 +47,640 1.02% 48,536,413
2014-11-03 2014-10-30 4.232 11,525,517 -266,788 1.01% 48,772,082
2014-10-31 2014-10-29 3.942 11,792,305 +1,588 1.04% 46,485,193
2014-10-30 2014-10-28 3.967 11,790,717 +1,588 1.04% 46,775,923
2014-10-24 2014-10-22 3.955 11,789,129 -1,588 1.04% 46,621,148
2014-10-21 2014-10-17 3.879 11,790,717 -31,761 1.04% 45,736,458
2014-10-20 2014-10-16 3.866 11,822,478 +7,940 1.04% 45,710,765
2014-10-17 2014-10-15 3.917 11,814,538 -4,764 1.04% 46,275,246
2014-10-16 2014-10-14 3.866 11,819,302 +68,285 1.04% 45,698,485
2014-10-15 2014-10-13 3.879 11,751,017 +31,761 1.03% 45,582,461
2014-10-14 2014-10-10 3.967 11,719,256 -19,056 1.03% 46,492,425
2014-10-13 2014-10-09 4.030 11,738,312 -103,222 1.03% 47,307,198
2014-10-10 2014-10-08 3.967 11,841,534 +6,352 1.04% 46,977,524
2014-10-09 2014-10-07 3.955 11,835,182 +7,940 1.04% 46,803,269
2014-10-06 2014-09-30 3.866 11,827,242 -6,352 1.04% 45,729,185
2014-10-03 2014-09-29 3.892 11,833,594 +330,310 1.04% 46,051,814
2014-09-30 2014-09-26 3.854 11,503,284 +15,880 1.01% 44,331,749
2014-09-25 2014-09-23 3.803 11,487,404 -11,116 1.01% 43,691,850
2014-09-24 2014-09-22 3.841 11,498,520 +15,880 1.01% 44,168,575
2014-09-23 2014-09-19 3.892 11,482,640 +87,342 1.01% 44,686,036
2014-09-22 2014-09-18 3.917 11,395,298 +282,669 1.00% 44,633,164
2014-09-19 2014-09-17 3.892 11,112,629 +7,940 0.98% 43,246,095
2014-09-17 2014-09-15 3.904 11,104,689 -9,528 0.98% 43,355,050
2014-09-12 2014-09-10 3.942 11,114,217 -73,049 0.98% 43,812,175
2014-09-08 2014-09-04 4.081 11,187,266 +15,880 0.98% 45,649,978
2014-09-05 2014-09-03 4.030 11,171,386 +23,820 0.98% 45,022,399
2014-09-04 2014-09-02 3.892 11,147,566 +25,409 0.98% 43,382,056
2014-09-02 2014-08-29 3.929 11,122,157 +7,940 0.98% 43,703,399
2014-09-01 2014-08-28 3.955 11,114,217 +7,940 0.98% 43,952,150
2014-08-28 2014-08-26 3.992 11,106,277 -7,940 0.98% 44,340,375
2014-08-26 2014-08-22 4.081 11,114,217 +33,348 0.98% 45,351,900
2014-08-25 2014-08-21 4.169 11,080,869 +30,173 0.98% 46,192,707
2014-08-22 2014-08-20 4.244 11,050,696 -47,641 0.97% 46,901,975
2014-08-21 2014-08-19 4.282 11,098,337 +17,468 0.98% 47,523,501
2014-08-20 2014-08-18 4.219 11,080,869 +19,057 0.98% 46,750,927
2014-08-19 2014-08-15 4.269 11,061,812 +122,278 0.97% 47,227,784
2014-08-18 2014-08-14 4.269 10,939,534 -7,940 0.96% 46,705,725
2014-08-15 2014-08-13 4.358 10,947,474 -12,704 0.96% 47,704,750
2014-08-14 2014-08-12 4.358 10,960,178 +198,503 0.96% 47,760,109
2014-08-13 2014-08-11 4.509 10,761,675 -61,933 0.95% 48,521,531
2014-08-12 2014-08-08 4.446 10,823,608 -80,989 0.95% 48,119,196
2014-08-11 2014-08-07 4.421 10,904,597 -96,870 0.96% 48,204,584
2014-08-08 2014-08-06 4.484 11,001,467 -41,924 0.97% 49,325,580
2014-08-07 2014-08-05 4.307 11,043,391 -142,129 0.97% 47,566,386
2014-08-06 2014-08-04 4.018 11,185,520 -22,232 0.98% 44,938,489
2014-08-05 2014-08-01 3.929 11,207,752 -242,968 0.99% 44,039,736
2014-08-04 2014-07-31 3.955 11,450,720 -65,110 1.01% 45,282,880
2014-08-01 2014-07-30 3.929 11,515,830 -279,493 1.01% 45,250,298
2014-07-31 2014-07-29 3.879 11,795,323 -7,940 1.04% 45,754,325
2014-07-30 2014-07-28 3.879 11,803,263 -144,510 1.04% 45,785,125
2014-07-29 2014-07-25 3.816 11,947,773 -306,490 1.05% 45,593,317
2014-07-28 2014-07-24 3.879 12,254,263 +219,148 1.08% 47,534,564
2014-07-25 2014-07-23 3.728 12,035,115 -47,641 1.06% 44,865,608
2014-07-24 2014-07-22 3.690 12,082,756 +61,139 1.06% 44,586,689
2014-07-23 2014-07-21 3.640 12,021,617 -166,743 1.06% 43,755,468
2014-07-22 2014-07-18 3.728 12,188,360 +71,461 1.07% 45,436,889
2014-07-21 2014-07-17 3.678 12,116,899 +162,138 1.07% 44,560,078
2014-07-18 2014-07-16 3.715 11,954,761 +33,349 1.05% 44,415,496
2014-07-17 2014-07-15 3.690 11,921,412 +311,253 1.05% 43,991,312
2014-07-16 2014-07-14 3.652 11,610,159 +44,465 1.02% 42,404,092
2014-07-14 2014-07-10 3.615 11,565,694 +79,402 1.02% 41,804,708
2014-07-10 2014-07-08 3.652 11,486,292 +42,479 1.01% 41,951,689
2014-07-09 2014-07-07 3.678 11,443,813 -36,524 1.01% 42,084,794
2014-07-07 2014-07-03 3.703 11,480,337 -13,498 1.01% 42,508,283
2014-07-04 2014-07-02 3.766 11,493,835 -130,219 1.01% 43,282,042
2014-07-03 2014-06-30 3.640 11,624,054 +7,940 1.02% 42,308,445
2014-07-02 2014-06-27 3.577 11,616,114 +31,761 1.02% 41,548,065
2014-06-30 2014-06-26 3.589 11,584,353 -44,465 1.02% 41,580,360
2014-06-27 2014-06-25 3.589 11,628,818 -79,401 1.02% 41,739,960
2014-06-26 2014-06-24 3.526 11,708,219 -318,400 1.03% 41,287,679
2014-06-25 2014-06-23 3.526 12,026,619 +10,322 1.06% 42,410,480
2014-06-24 2014-06-20 3.526 12,016,297 +136,571 1.06% 42,374,080
2014-06-23 2014-06-19 3.526 11,879,726 +51,293 1.05% 41,892,478
2014-06-20 2014-06-18 3.552 11,828,433 -15,880 1.04% 42,009,540
2014-06-19 2014-06-17 3.577 11,844,313 +31,760 1.04% 42,364,279
2014-06-18 2014-06-16 3.602 11,812,553 -79,401 1.04% 42,548,221
2014-06-17 2014-06-13 3.589 11,891,954 +15,880 1.05% 42,684,449
2014-06-16 2014-06-12 3.552 11,876,074 +157,215 1.04% 42,178,740
2014-06-13 2014-06-11 3.602 11,718,859 +15,880 1.03% 42,210,740
2014-06-12 2014-06-10 3.652 11,702,979 +10,719 1.03% 42,743,101
2014-06-11 2014-06-09 3.602 11,692,260 +7,147 1.03% 42,114,931
2014-06-10 2014-06-06 3.589 11,685,113 +12,704 1.03% 41,942,023
2014-06-09 2014-06-05 3.589 11,672,409 +43,035 1.03% 41,896,424
2014-06-06 2014-06-04 3.589 11,629,374 +30,173 1.02% 41,741,956
2014-06-05 2014-06-03 3.872 11,599,201 +7,940 1.02% 44,907,080
2014-06-04 2014-05-30 3.819 11,591,261 +423,133 1.02% 44,271,945
2014-06-03 2014-05-29 3.741 11,168,128 -6,137 1.02% 41,782,322
2014-05-30 2014-05-28 3.754 11,174,265 -1,534 1.02% 41,950,945
2014-05-29 2014-05-27 3.702 11,175,799 +84,001 1.02% 41,373,972
2014-05-28 2014-05-26 3.780 11,091,798 +9,973 1.01% 41,930,520
2014-05-27 2014-05-23 3.754 11,081,825 +15,342 1.01% 41,603,903
2014-05-26 2014-05-22 3.650 11,066,483 +77,634 1.01% 40,392,241
2014-05-23 2014-05-21 3.637 10,988,849 +130,412 1.00% 39,965,634
2014-05-22 2014-05-20 3.663 10,858,437 +18,411 0.99% 39,774,427
2014-05-21 2014-05-19 3.689 10,840,026 -138,083 0.99% 39,989,600
2014-05-20 2014-05-16 3.741 10,978,109 -7,672 1.00% 41,071,421
2014-05-19 2014-05-15 3.832 10,985,781 +13,809 1.00% 42,102,566
2014-05-16 2014-05-14 3.767 10,971,972 -3,069 1.00% 41,334,513
2014-05-15 2014-05-13 3.741 10,975,041 +9,206 1.00% 41,059,943
2014-05-14 2014-05-12 3.741 10,965,835 -9,206 1.00% 41,025,502
2014-05-12 2014-05-08 3.741 10,975,041 +36,362 1.00% 41,059,943
2014-05-09 2014-05-07 3.793 10,938,679 +29,151 1.00% 41,494,273
2014-05-07 2014-05-02 3.872 10,909,528 -16,877 0.99% 42,236,965
2014-05-05 2014-04-30 3.819 10,926,405 +23,014 1.00% 41,732,578
2014-05-02 2014-04-29 3.715 10,903,391 +202,523 0.99% 40,507,621
2014-04-30 2014-04-28 3.741 10,700,868 +52,165 0.97% 40,034,204
2014-04-29 2014-04-25 4.002 10,648,703 +159,563 0.97% 42,615,284
2014-04-28 2014-04-24 4.276 10,489,140 +86,840 0.96% 44,848,097
2014-04-25 2014-04-23 4.328 10,402,300 +21,479 0.95% 45,019,198
2014-04-22 2014-04-16 4.458 10,380,821 +23,014 0.95% 46,279,441
2014-04-16 2014-04-14 4.367 10,357,807 -35,288 0.94% 45,231,701
2014-04-15 2014-04-11 4.341 10,393,095 -18,411 0.95% 45,114,840
2014-04-14 2014-04-10 4.380 10,411,506 -9,206 0.95% 45,601,920
2014-04-11 2014-04-09 4.419 10,420,712 -15,342 0.95% 46,049,762
2014-04-08 2014-04-04 4.419 10,436,054 -38,357 0.95% 46,117,559
2014-04-07 2014-04-03 4.354 10,474,411 +15,343 0.95% 45,604,361
2014-04-03 2014-04-01 4.250 10,459,068 +9,205 0.95% 44,446,839
2014-04-02 2014-03-31 4.276 10,449,863 -1,534 0.95% 44,680,162
2014-04-01 2014-03-28 4.341 10,451,397 +23,014 0.95% 45,367,921
2014-03-31 2014-03-27 4.354 10,428,383 +342,141 0.95% 45,403,960
2014-03-28 2014-03-26 4.367 10,086,242 -122,741 0.92% 44,045,798
2014-03-26 2014-03-24 4.471 10,208,983 -70,576 0.93% 45,646,438
2014-03-25 2014-03-21 4.445 10,279,559 -13,809 0.94% 45,693,998
2014-03-24 2014-03-20 4.406 10,293,368 -1,534 0.94% 45,352,841
2014-03-19 2014-03-17 4.184 10,294,902 -1,534 0.94% 43,078,200
2014-03-18 2014-03-14 4.184 10,296,436 +32,219 0.94% 43,084,619
2014-03-17 2014-03-13 4.250 10,264,217 -10,740 0.93% 43,618,801
2014-03-14 2014-03-12 4.276 10,274,957 +6,137 0.94% 43,932,321
2014-03-13 2014-03-11 4.380 10,268,820 +38,357 0.94% 44,976,962
2014-03-12 2014-03-10 4.367 10,230,463 -299,181 0.93% 44,675,600
2014-03-11 2014-03-07 4.562 10,529,644 -181,043 0.96% 48,040,999
2014-03-10 2014-03-06 4.641 10,710,687 -62,905 0.98% 49,704,719
2014-03-06 2014-03-04 4.602 10,773,592 +7,671 0.98% 49,575,320
2014-03-03 2014-02-27 4.549 10,765,921 +174,906 0.98% 48,978,661
2014-02-28 2014-02-26 4.562 10,591,015 -10,740 0.96% 48,321,001
2014-02-26 2014-02-24 4.497 10,601,755 +3,069 0.97% 47,679,002
2014-02-25 2014-02-21 4.654 10,598,686 -12,274 0.97% 49,323,120
2014-02-24 2014-02-20 4.654 10,610,960 +144,221 0.97% 49,380,239
2014-02-21 2014-02-19 4.654 10,466,739 +3,068 0.95% 48,709,078
2014-02-20 2014-02-18 4.680 10,463,671 +162,632 0.95% 48,967,600
2014-02-19 2014-02-17 4.758 10,301,039 +10,740 0.94% 49,012,199
2014-02-18 2014-02-14 4.797 10,290,299 +719,569 0.94% 49,363,519
2014-02-17 2014-02-13 4.419 9,570,730 -7,671 0.87% 42,293,639
2014-02-14 2014-02-12 4.484 9,578,401 -21,480 0.87% 42,951,838
2014-02-13 2014-02-11 4.406 9,599,881 -7,671 0.87% 42,297,319
2014-02-11 2014-02-07 4.263 9,607,552 -41,426 0.88% 40,953,478
2014-02-07 2014-02-05 4.250 9,648,978 -73,644 0.88% 41,004,282
2014-02-06 2014-02-04 4.263 9,722,622 -24,548 0.89% 41,443,979
2014-02-05 2014-01-30 4.380 9,747,170 -23,014 0.89% 42,692,159
2014-02-04 2014-01-28 4.158 9,770,184 +92,055 0.89% 40,627,839
2014-01-29 2014-01-27 4.145 9,678,129 +4,603 0.88% 40,118,882
2014-01-28 2014-01-24 4.315 9,673,526 -208,659 0.88% 41,739,101
2014-01-27 2014-01-23 4.341 9,882,185 +185,645 0.90% 42,897,058
2014-01-24 2014-01-22 4.041 9,696,540 +39,891 0.88% 39,184,001
2014-01-23 2014-01-21 4.080 9,656,649 +42,960 0.88% 39,400,441
2014-01-22 2014-01-20 4.132 9,613,689 +458,744 0.88% 39,726,438
2014-01-21 2014-01-17 4.028 9,154,945 +7,671 0.83% 36,876,060
2014-01-20 2014-01-16 4.080 9,147,274 +7,672 0.83% 37,322,121
2014-01-17 2014-01-15 4.080 9,139,602 +79,781 0.83% 37,290,819
2014-01-15 2014-01-13 4.354 9,059,821 +9,206 0.83% 39,445,401
2014-01-14 2014-01-10 4.380 9,050,615 -27,617 0.82% 39,641,280
2014-01-13 2014-01-09 4.328 9,078,232 +36,822 0.83% 39,288,881
2014-01-10 2014-01-08 4.471 9,041,410 +1,535 0.82% 40,425,982
2014-01-09 2014-01-07 4.523 9,039,875 -7,672 0.82% 40,890,479
2014-01-08 2014-01-06 4.471 9,047,547 +58,302 0.82% 40,453,422
2014-01-07 2014-01-03 4.797 8,989,245 -16,876 0.82% 43,122,242
2014-01-06 2014-01-02 4.849 9,006,121 -46,028 0.82% 43,672,798
2014-01-03 2013-12-31 4.680 9,052,149 -26,083 0.82% 42,361,998
2014-01-02 2013-12-27 4.667 9,078,232 +13,809 0.83% 42,365,721
2013-12-30 2013-12-24 4.745 9,064,423 -24,549 0.83% 43,010,238
2013-12-27 2013-12-20 4.654 9,088,972 +10,740 0.83% 42,297,362
2013-12-23 2013-12-19 4.693 9,078,232 -10,740 0.83% 42,602,401
2013-12-20 2013-12-18 4.745 9,088,972 -44,493 0.83% 43,126,722
2013-12-19 2013-12-17 4.667 9,133,465 +15,342 0.83% 42,623,479
2013-12-18 2013-12-16 4.536 9,118,123 -9,205 0.83% 41,363,282
2013-12-17 2013-12-13 4.302 9,127,328 +90,521 0.83% 39,263,399
2013-12-16 2013-12-12 4.419 9,036,807 +90,522 0.82% 39,934,201
2013-12-13 2013-12-11 4.536 8,946,285 +81,316 0.81% 40,583,759
2013-12-12 2013-12-10 4.680 8,864,969 +46,028 0.81% 41,486,038
2013-12-11 2013-12-09 4.667 8,818,941 +130,412 0.80% 41,155,678
2013-12-10 2013-12-06 4.901 8,688,529 +64,439 0.79% 42,585,759
2013-12-09 2013-12-05 4.914 8,624,090 +6,137 0.79% 42,382,339
2013-12-06 2013-12-04 4.901 8,617,953 +23,014 0.78% 42,239,840
2013-12-05 2013-12-03 5.006 8,594,939 -7,671 0.78% 43,023,359
2013-12-03 2013-11-29 4.980 8,602,610 +36,822 0.78% 42,837,478
2013-12-02 2013-11-28 5.084 8,565,788 +29,151 0.78% 43,547,399
2013-11-29 2013-11-27 5.149 8,536,637 +115,070 0.78% 43,955,599
2013-11-28 2013-11-26 5.149 8,421,567 +12,274 0.77% 43,363,098
2013-11-26 2013-11-22 5.149 8,409,293 +29,151 0.77% 43,299,898
2013-11-25 2013-11-21 5.214 8,380,142 -15,343 0.76% 43,695,998
2013-11-22 2013-11-20 5.214 8,395,485 +23,014 0.76% 43,776,000
2013-11-20 2013-11-18 5.345 8,372,471 +52,165 0.76% 44,747,400
2013-11-19 2013-11-15 5.305 8,320,306 -29,151 0.76% 44,143,219
2013-11-18 2013-11-14 5.292 8,349,457 +9,205 0.76% 44,189,039
2013-11-15 2013-11-13 5.123 8,340,252 +15,343 0.76% 42,726,962
2013-11-13 2013-11-11 5.201 8,324,909 +15,343 0.76% 43,299,481
2013-11-08 2013-11-06 5.332 8,309,566 +3,068 0.76% 44,302,879
2013-11-06 2013-11-04 5.266 8,306,498 -1,534 0.76% 43,745,121
2013-11-05 2013-11-01 5.279 8,308,032 -7,671 0.76% 43,861,500
2013-11-01 2013-10-30 5.319 8,315,703 +13,808 0.76% 44,227,198
2013-10-31 2013-10-29 5.332 8,301,895 -3,068 0.76% 44,261,980
2013-10-30 2013-10-28 5.358 8,304,963 -16,877 0.76% 44,494,857
2013-10-29 2013-10-25 5.123 8,321,840 +18,411 0.76% 42,632,638
2013-10-25 2013-10-23 5.384 8,303,429 -4,603 0.76% 44,703,119
2013-10-24 2013-10-22 5.423 8,308,032 +7,671 0.76% 45,052,800
2013-10-23 2013-10-21 5.514 8,300,361 -10,740 0.76% 45,768,602
2013-10-18 2013-10-16 5.553 8,311,101 -18,411 0.76% 46,152,843
2013-10-17 2013-10-15 5.631 8,329,512 -7,671 0.76% 46,906,562
2013-10-16 2013-10-11 5.592 8,337,183 -21,480 0.76% 46,623,720
2013-10-15 2013-10-10 5.527 8,358,663 -32,219 0.76% 46,199,042
2013-10-10 2013-10-08 5.332 8,390,882 +7,671 0.76% 44,736,419
2013-10-07 2013-10-03 5.305 8,383,211 -33,754 0.76% 44,476,961
2013-10-04 2013-10-02 5.292 8,416,965 -78,247 0.77% 44,546,322
2013-10-03 2013-09-30 5.305 8,495,212 +12,274 0.77% 45,071,180
2013-10-02 2013-09-27 5.279 8,482,938 -3,068 0.77% 44,784,900
2013-09-27 2013-09-25 5.410 8,486,006 +73,644 0.77% 45,907,297
2013-09-26 2013-09-24 5.527 8,412,362 -39,891 0.77% 46,495,841
2013-09-25 2013-09-23 5.462 8,452,253 -36,822 0.77% 46,165,422
2013-09-24 2013-09-19 5.462 8,489,075 -177,974 0.77% 46,366,540
2013-09-23 2013-09-18 5.345 8,667,049 -872,996 0.79% 46,321,798
2013-09-19 2013-09-17 5.214 9,540,045 -18,411 0.87% 49,744,001
2013-09-18 2013-09-16 5.279 9,558,456 -7,671 0.87% 50,463,000
2013-09-17 2013-09-13 5.319 9,566,127 -303,784 0.87% 50,877,598
2013-09-16 2013-09-12 5.162 9,869,911 +490,964 0.90% 50,949,358
2013-09-13 2013-09-11 5.384 9,378,947 -285,373 0.85% 50,493,378
2013-09-12 2013-09-10 5.410 9,664,320 +429,593 0.88% 52,281,699
2013-09-11 2013-09-09 5.371 9,234,727 -46,027 0.84% 49,596,562
2013-09-10 2013-09-06 5.397 9,280,754 -196,386 0.85% 50,085,717
2013-09-09 2013-09-05 5.227 9,477,140 -82,850 0.86% 49,539,539
2013-09-06 2013-09-04 5.136 9,559,990 -3,069 0.87% 49,100,279
2013-09-05 2013-09-03 5.188 9,563,059 -49,096 0.87% 49,614,681
2013-09-03 2013-08-30 4.862 9,612,155 -1,534 0.88% 46,736,899
2013-08-30 2013-08-28 4.927 9,613,689 -47,563 0.88% 47,370,958
2013-08-29 2013-08-27 4.993 9,661,252 -239,345 0.88% 48,235,022
2013-08-28 2013-08-26 4.888 9,900,597 -26,082 0.90% 48,397,502
2013-08-27 2013-08-23 4.784 9,926,679 +118,138 0.90% 47,489,800
2013-08-26 2013-08-22 4.654 9,808,541 +3,069 0.89% 45,646,021
2013-08-23 2013-08-21 4.641 9,805,472 +115,069 0.89% 45,503,919
2013-08-22 2013-08-20 4.602 9,690,403 +122,741 0.88% 44,590,962
2013-08-21 2013-08-19 4.562 9,567,662 -24,548 0.87% 43,652,002
2013-08-20 2013-08-16 4.575 9,592,210 -10,740 0.87% 43,889,041
2013-08-19 2013-08-15 4.510 9,602,950 +371,292 0.87% 43,312,282
2013-08-16 2013-08-13 4.549 9,231,658 -23,014 0.84% 41,998,660
2013-08-15 2013-08-12 4.445 9,254,672 +177,974 0.84% 41,138,240
2013-08-13 2013-08-09 4.484 9,076,698 +15,343 0.83% 40,702,082
2013-08-12 2013-08-08 4.510 9,061,355 +7,671 0.83% 40,869,520
2013-08-09 2013-08-07 4.575 9,053,684 +115,070 0.82% 41,425,022
2013-08-08 2013-08-06 4.719 8,938,614 -33,754 0.81% 42,180,240
2013-08-07 2013-08-05 4.719 8,972,368 -1,534 0.82% 42,339,521
2013-08-06 2013-08-02 4.732 8,973,902 -398,908 0.82% 42,463,740
2013-08-05 2013-08-01 4.628 9,372,810 -9,206 0.85% 43,373,899
2013-08-02 2013-07-31 4.484 9,382,016 +13,809 0.85% 42,071,201
2013-08-01 2013-07-30 4.367 9,368,207 +23,013 0.85% 40,910,198
2013-07-31 2013-07-29 4.510 9,345,194 +7,672 0.85% 42,149,722
2013-07-30 2013-07-26 4.680 9,337,522 +6,137 0.85% 43,697,479
2013-07-29 2013-07-25 4.589 9,331,385 -81,316 0.85% 42,817,279
2013-07-26 2013-07-24 4.263 9,412,701 +38,356 0.86% 40,122,900
2013-07-25 2013-07-23 4.289 9,374,345 +6,138 0.85% 40,203,802
2013-07-24 2013-07-22 4.341 9,368,207 -4,603 0.85% 40,665,958
2013-07-23 2013-07-19 4.289 9,372,810 -13,809 0.85% 40,197,219
2013-07-18 2013-07-16 4.210 9,386,619 +16,877 0.85% 39,522,282
2013-07-17 2013-07-15 4.341 9,369,742 -115,069 0.85% 40,672,621
2013-07-16 2013-07-12 4.315 9,484,811 -24,549 0.86% 40,924,838
2013-07-15 2013-07-11 4.132 9,509,360 -7,671 0.87% 39,295,322
2013-07-08 2013-07-04 3.976 9,517,031 +4,603 0.87% 37,838,300
2013-07-04 2013-07-02 4.171 9,512,428 -16,877 0.87% 39,679,999
2013-07-02 2013-06-27 4.054 9,529,305 +7,671 0.87% 38,632,420
2013-06-28 2013-06-26 3.937 9,521,634 +1,535 0.87% 37,484,241
2013-06-25 2013-06-21 4.171 9,520,099 -1,535 0.87% 39,711,998
2013-06-24 2013-06-20 4.237 9,521,634 +3,069 0.87% 40,339,001
2013-06-18 2013-06-14 4.302 9,518,565 -10,740 0.87% 40,946,399
2013-06-17 2013-06-13 4.250 9,529,305 +9,206 0.87% 40,495,720
2013-06-11 2013-06-07 4.367 9,520,099 -42,960 0.87% 41,573,498
2013-06-10 2013-06-06 4.263 9,563,059 +7,671 0.87% 40,763,821
2013-06-06 2013-06-04 4.615 9,555,388 -345,209 0.87% 44,094,242
2013-06-05 2013-06-03 4.445 9,900,597 -4,602 0.90% 44,009,462
2013-06-04 2013-05-31 4.549 9,905,199 +46,028 0.90% 45,062,878
2013-05-30 2013-05-28 4.562 9,859,171 -6,138 0.90% 44,981,998
2013-05-28 2013-05-24 4.762 9,865,309 +6,138 0.90% 46,978,892
2013-05-27 2013-05-23 4.869 9,859,171 +281,238 0.90% 48,007,683
2013-05-24 2013-05-22 5.030 9,577,933 +7,455 0.90% 48,179,999
2013-05-23 2013-05-21 5.164 9,570,478 -11,928 0.90% 49,426,298
2013-05-22 2013-05-20 5.084 9,582,406 -1,491 0.90% 48,716,660
2013-05-20 2013-05-15 5.124 9,583,897 -7,455 0.90% 49,109,920
2013-05-16 2013-05-14 5.124 9,591,352 -7,455 0.90% 49,148,121
2013-05-13 2013-05-09 5.151 9,598,807 -2,982 0.90% 49,443,842
2013-05-09 2013-05-07 5.178 9,601,789 -1,491 0.90% 49,716,802
2013-05-08 2013-05-06 5.191 9,603,280 -1,491 0.90% 49,853,342
2013-05-07 2013-05-03 5.138 9,604,771 +7,455 0.90% 49,345,723
2013-05-03 2013-04-30 5.245 9,597,316 -1,491 0.90% 50,337,342
2013-05-02 2013-04-29 5.151 9,598,807 -56,656 0.90% 49,443,842
2013-04-30 2013-04-26 5.164 9,655,463 -13,419 0.90% 49,865,199
2013-04-29 2013-04-25 5.111 9,668,882 -16,400 0.91% 49,415,701
2013-04-26 2013-04-24 5.111 9,685,282 -44,729 0.91% 49,499,518
2013-04-24 2013-04-22 5.191 9,730,011 +7,455 0.91% 50,511,239
2013-04-23 2013-04-19 5.218 9,722,556 -25,347 0.91% 50,733,378
2013-04-22 2013-04-18 4.869 9,747,903 -10,436 0.91% 47,465,881
2013-04-19 2013-04-17 4.775 9,758,339 -19,383 0.91% 46,600,398
2013-04-18 2013-04-16 4.735 9,777,722 +10,437 0.92% 46,299,480
2013-04-16 2013-04-12 4.843 9,767,285 -17,892 0.92% 47,298,219
2013-04-15 2013-04-11 4.775 9,785,177 -2,982 0.92% 46,728,561
2013-04-12 2013-04-10 4.856 9,788,159 +17,892 0.92% 47,530,601
2013-04-11 2013-04-09 4.923 9,770,267 +25,346 0.92% 48,099,019
2013-04-10 2013-04-08 4.708 9,744,921 +1,491 0.91% 45,882,721
2013-04-09 2013-04-05 4.695 9,743,430 +7,455 0.91% 45,745,001
2013-04-08 2013-04-03 4.923 9,735,975 +1,491 0.91% 47,930,200
2013-04-05 2013-04-02 4.950 9,734,484 +29,819 0.91% 48,184,019
2013-04-03 2013-03-28 5.097 9,704,665 +7,455 0.91% 49,468,401
2013-04-02 2013-03-27 5.205 9,697,210 -7,455 0.91% 50,471,040
2013-03-27 2013-03-25 5.392 9,704,665 +7,455 0.91% 52,332,361
2013-03-26 2013-03-22 5.567 9,697,210 +244,518 0.91% 53,983,200
2013-03-25 2013-03-21 5.339 9,452,692 +1,490 0.89% 50,466,397
2013-03-21 2013-03-19 5.419 9,451,202 -89,457 0.89% 51,219,123
2013-03-20 2013-03-18 5.245 9,540,659 -10,437 0.89% 50,040,179
2013-03-19 2013-03-15 5.379 9,551,096 -165,497 0.90% 51,376,120
2013-03-18 2013-03-14 5.446 9,716,593 -41,746 0.91% 52,918,042
2013-03-15 2013-03-13 5.245 9,758,339 +5,963 0.91% 51,181,897
2013-03-14 2013-03-12 5.285 9,752,376 +29,820 0.91% 51,543,082
2013-03-13 2013-03-11 5.553 9,722,556 -79,021 0.91% 53,993,878
2013-03-12 2013-03-08 5.446 9,801,577 -2,245,388 0.92% 53,380,878
2013-03-11 2013-03-07 5.473 12,046,965 -280,300 1.13% 65,932,802
2013-03-08 2013-03-06 5.460 12,327,265 +34,292 1.16% 67,301,519
2013-03-07 2013-03-05 5.111 12,292,973 -243,027 1.15% 62,826,899
2013-03-06 2013-03-04 5.071 12,536,000 -76,039 1.17% 63,564,481
2013-03-05 2013-03-01 5.003 12,612,039 -7,455 1.18% 63,104,141
2013-03-04 2013-02-28 4.977 12,619,494 -690,314 1.18% 62,802,882
2013-03-01 2013-02-27 4.789 13,309,808 -210,226 1.25% 63,738,778
2013-02-28 2013-02-26 4.775 13,520,034 -53,675 1.27% 64,564,160
2013-02-27 2013-02-25 4.843 13,573,709 -31,310 1.27% 65,730,882
2013-02-26 2013-02-22 4.762 13,605,019 +1,491 1.28% 64,787,501
2013-02-25 2013-02-21 4.910 13,603,528 -2,252,842 1.27% 66,787,681
2013-02-22 2013-02-20 4.977 15,856,370 -137,168 1.49% 78,911,701
2013-02-21 2013-02-19 4.936 15,993,538 -6,214,326 1.50% 78,950,719
2013-02-20 2013-02-18 4.427 22,207,864 +111,823 2.08% 98,307,002
2013-02-19 2013-02-15 4.386 22,096,041 +7,454 2.07% 96,922,798
2013-02-18 2013-02-14 4.440 22,088,587 -55,165 2.07% 98,075,302
2013-02-15 2013-02-08 4.400 22,143,752 +52,183 2.08% 97,429,119
2013-02-14 2013-02-07 4.386 22,091,569 -14,909 2.07% 96,903,182
2013-02-08 2013-02-06 4.507 22,106,478 +14,909 2.07% 99,637,439
2013-02-07 2013-02-05 4.561 22,091,569 +149,097 2.07% 100,755,602
2013-02-06 2013-02-04 4.722 21,942,472 +257,936 2.06% 103,607,678
2013-02-05 2013-02-01 4.561 21,684,536 -50,693 2.03% 98,899,199
2013-02-04 2013-01-31 4.507 21,735,229 -5,964 2.04% 97,964,161
2013-02-01 2013-01-30 4.521 21,741,193 -77,530 2.04% 98,282,681
2013-01-31 2013-01-29 4.534 21,818,723 -2,982 2.04% 98,925,841
2013-01-30 2013-01-28 4.588 21,821,705 -20,873 2.05% 100,110,242
2013-01-29 2013-01-25 4.534 21,842,578 -8,946 2.05% 99,034,000
2013-01-28 2013-01-24 4.547 21,851,524 -125,241 2.05% 99,367,681
2013-01-25 2013-01-23 4.574 21,976,765 -196,806 2.06% 100,526,802
2013-01-24 2013-01-22 4.561 22,173,571 -86,476 2.08% 101,129,598
2013-01-23 2013-01-21 4.574 22,260,047 +19,382 2.09% 101,822,599
2013-01-22 2013-01-18 4.521 22,240,665 -87,966 2.08% 100,540,582
2013-01-21 2013-01-17 4.373 22,328,631 -161,024 2.09% 97,643,519
2013-01-18 2013-01-16 4.239 22,489,655 +67,093 2.11% 95,330,879
2013-01-17 2013-01-15 4.346 22,422,562 -22,364 2.10% 97,452,721
2013-01-16 2013-01-14 4.400 22,444,926 -74,548 2.10% 98,754,239
2013-01-15 2013-01-11 4.319 22,519,474 -68,585 2.11% 97,269,759
2013-01-14 2013-01-10 4.239 22,588,059 +23,856 2.12% 95,748,002
2013-01-11 2013-01-09 4.212 22,564,203 -25,347 2.11% 95,041,519
2013-01-10 2013-01-08 4.225 22,589,550 -82,002 2.12% 95,451,302
2013-01-09 2013-01-07 4.185 22,671,552 +14,909 2.12% 94,885,438
2013-01-08 2013-01-04 4.145 22,656,643 -809,592 2.12% 93,911,281
2013-01-07 2013-01-03 4.105 23,466,235 -96,912 2.20% 96,322,682
2013-01-04 2013-01-02 4.051 23,563,147 -62,620 2.21% 95,456,160
2013-01-03 2012-12-31 4.132 23,625,767 +10,436 2.21% 97,611,358
2013-01-02 2012-12-27 4.064 23,615,331 -11,927 2.21% 95,984,341
2012-12-28 2012-12-24 4.038 23,627,258 -254,955 2.21% 95,398,939
2012-12-27 2012-12-20 3.930 23,882,213 -235,571 2.24% 93,865,481
2012-12-21 2012-12-19 3.863 24,117,784 -40,256 2.26% 93,173,758
2012-12-20 2012-12-18 3.810 24,158,040 -101,386 2.26% 92,033,038
2012-12-19 2012-12-17 3.743 24,259,426 -17,891 2.27% 90,792,181
2012-12-18 2012-12-14 3.743 24,277,317 -37,274 2.28% 90,859,139
2012-12-17 2012-12-13 3.689 24,314,591 -38,765 2.28% 89,693,999
2012-12-14 2012-12-12 3.716 24,353,356 +487,544 2.28% 90,490,359
2012-12-13 2012-12-11 3.649 23,865,812 -29,819 2.24% 87,078,080
2012-12-12 2012-12-10 3.649 23,895,631 -1,491 2.24% 87,186,879
2012-12-11 2012-12-07 3.447 23,897,122 +71,566 2.24% 82,383,919
2012-12-10 2012-12-06 3.447 23,825,556 -1,491 2.23% 82,137,200
2012-12-07 2012-12-05 3.474 23,827,047 -1,491 2.23% 82,781,580
2012-12-06 2012-12-04 3.421 23,828,538 +23,855 2.23% 81,508,200
2012-12-05 2012-12-03 3.447 23,804,683 +7,455 2.23% 82,065,241
2012-12-04 2012-11-30 3.447 23,797,228 +74,548 2.23% 82,039,540
2012-12-03 2012-11-29 3.501 23,722,680 -1,491 2.22% 83,055,421
2012-11-30 2012-11-28 3.461 23,724,171 +7,455 2.22% 82,105,921
2012-11-29 2012-11-27 3.474 23,716,716 -13,419 2.22% 82,398,260
2012-11-26 2012-11-22 3.474 23,730,135 +11,928 2.22% 82,444,881
2012-11-23 2012-11-21 3.541 23,718,207 +2,828,353 2.22% 83,994,240
2012-11-14 2012-11-12 3.595 20,889,854 -1,491 1.96% 75,098,960
2012-11-13 2012-11-09 3.622 20,891,345 -22,364 1.96% 75,664,800
2012-11-08 2012-11-06 3.649 20,913,709 +4,472 1.96% 76,306,879
2012-11-07 2012-11-05 3.622 20,909,237 -1,490 1.96% 75,729,602
2012-11-06 2012-11-02 3.582 20,910,727 +37,274 1.96% 74,893,498
2012-11-05 2012-11-01 3.675 20,873,453 -29,820 1.96% 76,719,998
2012-11-02 2012-10-31 3.582 20,903,273 +22,365 1.96% 74,866,801
2012-11-01 2012-10-30 3.541 20,880,908 +2,982 1.96% 73,946,399
2012-10-31 2012-10-29 3.541 20,877,926 +14,909 1.96% 73,935,839
2012-10-30 2012-10-26 3.662 20,863,017 -82,003 1.96% 76,401,781
2012-10-29 2012-10-25 3.810 20,945,020 -22,364 1.96% 79,792,642
2012-10-26 2012-10-24 3.823 20,967,384 -19,382 1.97% 80,159,100
2012-10-25 2012-10-22 3.729 20,986,766 -1,491 1.97% 78,262,558
2012-10-24 2012-10-19 3.743 20,988,257 -77,530 1.97% 78,549,658
2012-10-22 2012-10-18 3.796 21,065,787 -58,148 1.97% 79,970,138
2012-10-19 2012-10-17 3.769 21,123,935 -52,184 1.98% 79,624,160
2012-10-18 2012-10-16 3.689 21,176,119 -37,274 1.98% 78,116,502
2012-10-17 2012-10-15 3.675 21,213,393 -1,491 1.99% 77,969,442
2012-10-16 2012-10-12 3.649 21,214,884 +22,365 1.99% 77,405,762
2012-10-12 2012-10-10 3.729 21,192,519 -77,530 1.99% 79,029,840
2012-10-11 2012-10-09 3.568 21,270,049 -37,274 1.99% 75,895,120
2012-10-10 2012-10-08 3.407 21,307,323 -1,491 2.00% 72,598,280
2012-10-09 2012-10-05 3.407 21,308,814 -1,491 2.00% 72,603,360
2012-10-08 2012-10-04 3.354 21,310,305 +1,491 2.00% 71,465,000
2012-10-05 2012-10-03 3.380 21,308,814 -523,327 2.00% 72,031,680
2012-10-04 2012-09-28 3.367 21,832,141 -34,292 2.05% 73,507,859
2012-10-03 2012-09-27 3.273 21,866,433 -43,238 2.05% 71,570,079
2012-09-28 2012-09-26 3.206 21,909,671 -298,193 2.05% 70,242,099
2012-09-27 2012-09-25 3.233 22,207,864 -16,400 2.08% 71,793,902
2012-09-26 2012-09-24 3.246 22,224,264 -96,913 2.08% 72,145,040
2012-09-25 2012-09-21 3.233 22,321,177 -37,274 2.09% 72,160,222
2012-09-21 2012-09-19 3.166 22,358,451 -7,454 2.10% 70,781,121
2012-09-20 2012-09-18 3.139 22,365,905 -84,985 2.10% 70,204,679
2012-09-19 2012-09-17 3.112 22,450,890 -22,365 2.10% 69,869,120
2012-09-18 2012-09-14 3.152 22,473,255 -119,276 2.11% 70,843,101
2012-09-17 2012-09-13 3.112 22,592,531 -2,982 2.12% 70,309,919
2012-09-14 2012-09-12 3.099 22,595,513 +26,837 2.12% 70,016,099
2012-09-12 2012-09-10 3.045 22,568,676 +8,946 2.12% 68,721,980
2012-09-11 2012-09-07 3.085 22,559,730 +126,731 2.11% 69,602,599
2012-09-10 2012-09-06 2.978 22,432,999 -1,499,027 2.10% 66,804,241
2012-09-07 2012-09-05 2.938 23,932,026 -2,111,200 2.24% 70,305,177
2012-09-06 2012-09-04 3.005 26,043,226 +41,747 2.44% 78,253,996
2012-09-04 2012-08-31 3.018 26,001,479 +251,972 2.44% 78,477,344
2012-08-31 2012-08-29 3.018 25,749,507 +223,644 2.41% 77,716,845
2012-08-30 2012-08-28 3.005 25,525,863 +551,656 2.39% 76,699,437
2012-08-29 2012-08-27 3.032 24,974,207 +7,454 2.34% 75,711,852
2012-08-28 2012-08-24 3.045 24,966,753 +62,621 2.34% 76,024,163
2012-08-27 2012-08-23 3.058 24,904,132 +195,316 2.33% 76,167,549
2012-08-24 2012-08-22 3.126 24,708,816 +2,982 2.32% 77,227,430
2012-08-23 2012-08-21 3.139 24,705,834 +37,274 2.32% 77,549,518
2012-08-22 2012-08-20 3.166 24,668,560 +37,274 2.31% 78,094,334
2012-08-20 2012-08-16 3.206 24,631,286 +14,909 2.31% 78,967,559
2012-08-17 2012-08-15 3.193 24,616,377 -11,927 2.31% 78,589,552
2012-08-16 2012-08-14 3.219 24,628,304 -37,274 2.31% 79,288,367
2012-08-15 2012-08-13 3.152 24,665,578 +37,274 2.31% 77,754,026
2012-08-13 2012-08-09 3.219 24,628,304 +13,418 2.31% 79,288,367
2012-08-09 2012-08-07 3.193 24,614,886 +50,693 2.31% 78,584,792
2012-08-06 2012-08-02 3.313 24,564,193 +126,732 2.30% 81,388,525
2012-08-01 2012-07-30 3.300 24,437,461 -70,076 2.29% 80,640,816
2012-07-24 2012-07-20 3.246 24,507,537 +4,473 2.30% 79,557,066
2012-07-23 2012-07-19 3.286 24,503,064 +7,455 2.30% 80,528,610
2012-07-20 2012-07-18 3.273 24,495,609 -31,310 2.30% 80,175,521
2012-07-17 2012-07-13 3.206 24,526,919 +20,873 2.30% 78,632,960
2012-07-16 2012-07-12 3.300 24,506,046 -117,786 2.30% 80,867,138
2012-07-13 2012-07-11 3.340 24,623,832 -22,364 2.31% 82,246,743
2012-07-12 2012-07-10 3.354 24,646,196 -49,202 2.31% 82,652,050
2012-07-11 2012-07-09 3.260 24,695,398 -44,729 2.31% 80,498,174
2012-07-10 2012-07-06 3.206 24,740,127 +19,383 2.32% 79,316,501
2012-07-09 2012-07-05 3.260 24,720,744 -1,491 2.32% 80,580,793
2012-07-06 2012-07-04 3.286 24,722,235 -196,807 2.32% 81,248,909
2012-07-05 2012-07-03 3.206 24,919,042 +23,856 2.34% 79,890,100
2012-07-04 2012-06-29 3.099 24,895,186 -486,054 2.33% 77,142,033
2012-07-03 2012-06-28 3.072 25,381,240 +2,982 2.38% 77,967,219
2012-06-29 2012-06-27 3.072 25,378,258 +46,220 2.38% 77,958,058
2012-06-28 2012-06-26 3.072 25,332,038 +310,120 2.37% 77,816,078
2012-06-26 2012-06-22 3.179 25,021,918 +32,801 2.35% 79,548,623
2012-06-25 2012-06-21 3.219 24,989,117 -14,910 2.34% 80,449,968
2012-06-22 2012-06-20 3.246 25,004,027 -23,855 2.34% 81,168,786
2012-06-21 2012-06-19 3.233 25,027,882 +32,801 2.35% 80,910,496
2012-06-20 2012-06-18 3.193 24,995,081 +47,711 2.34% 79,798,592
2012-06-19 2012-06-15 3.193 24,947,370 +105,858 2.34% 79,646,271
2012-06-18 2012-06-14 3.300 24,841,512 +23,856 2.33% 81,974,138
2012-06-15 2012-06-13 3.340 24,817,656 +84,984 2.33% 82,894,140
2012-06-14 2012-06-12 3.327 24,732,672 +1,491 2.32% 82,278,515
2012-06-13 2012-06-11 3.380 24,731,181 -402,559 2.32% 83,600,547
2012-06-12 2012-06-08 3.407 25,133,740 +4,473 2.36% 85,635,642
2012-06-11 2012-06-07 3.421 25,129,267 -4,473 2.36% 85,957,490
2012-06-08 2012-06-06 3.367 25,133,740 -31,310 2.36% 84,624,198
2012-06-07 2012-06-05 3.286 25,165,050 -82,003 2.36% 82,704,208
2012-06-04 2012-05-31 3.367 25,247,053 +4,473 2.37% 85,005,717
2012-06-01 2012-05-30 3.407 25,242,580 -104,368 2.37% 86,006,482
2012-05-31 2012-05-29 3.447 25,346,948 -53,674 2.38% 87,382,109
2012-05-30 2012-05-28 3.461 25,400,622 +14,909 2.38% 87,907,875
2012-05-29 2012-05-25 3.474 25,385,713 +14,910 2.38% 88,196,805
2012-05-28 2012-05-24 3.421 25,370,803 -1,491 2.38% 86,783,691
2012-05-25 2012-05-23 3.795 25,372,294 +29,819 2.38% 96,278,501
2012-05-24 2012-05-22 3.879 25,342,475 +1,267,932 2.38% 98,302,357
2012-05-22 2012-05-18 3.654 24,074,543 +19,923 2.36% 87,970,533
2012-05-21 2012-05-17 3.696 24,054,620 -5,692 2.36% 88,911,937
2012-05-18 2012-05-16 3.612 24,060,312 +27,038 2.36% 86,904,087
2012-05-17 2012-05-15 3.767 24,033,274 +91,076 2.36% 90,521,878
2012-05-16 2012-05-14 3.710 23,942,198 -1,423 2.35% 88,832,885
2012-05-15 2012-05-11 3.738 23,943,621 +1,423 2.35% 89,511,181
2012-05-14 2012-05-10 3.767 23,942,198 +11,385 2.35% 90,178,838
2012-05-11 2012-05-09 3.823 23,930,813 +21,346 2.35% 91,481,269
2012-05-10 2012-05-08 3.879 23,909,467 +7,115 2.35% 92,743,781
2012-05-09 2012-05-07 3.921 23,902,352 +98,191 2.35% 93,723,967
2012-05-08 2012-05-04 4.076 23,804,161 +1,423 2.34% 97,018,979
2012-05-07 2012-05-03 4.062 23,802,738 +355,766 2.34% 96,678,651
2012-05-04 2012-05-02 4.076 23,446,972 -8,538 2.30% 95,563,178
2012-05-03 2012-04-30 4.048 23,455,510 -35,577 2.30% 94,938,680
2012-05-02 2012-04-27 4.076 23,491,087 +520,841 2.31% 95,742,978
2012-04-30 2012-04-26 4.202 22,970,246 +2,846 2.26% 96,525,633
2012-04-25 2012-04-23 4.230 22,967,400 -17,076 2.26% 97,159,250
2012-04-24 2012-04-20 4.244 22,984,476 +1,423 2.26% 97,554,515
2012-04-23 2012-04-19 4.146 22,983,053 -853,838 2.26% 95,287,418
2012-04-20 2012-04-18 4.160 23,836,891 +1,423 2.34% 99,162,426
2012-04-16 2012-04-12 4.188 23,835,468 -1,423 2.34% 99,826,483
2012-04-12 2012-04-10 4.202 23,836,891 -2,846 2.34% 100,167,451
2012-04-11 2012-04-05 4.216 23,839,737 +7,115 2.34% 100,514,459
2012-04-10 2012-04-03 4.216 23,832,622 -18,500 2.34% 100,484,460
2012-04-05 2012-04-02 4.244 23,851,122 -2,846 2.34% 101,232,877
2012-04-03 2012-03-30 4.244 23,853,968 +102,461 2.34% 101,244,956
2012-04-02 2012-03-29 4.329 23,751,507 +92,499 2.33% 102,812,924
2012-03-30 2012-03-28 4.329 23,659,008 +711,531 2.32% 102,412,524
2012-03-29 2012-03-27 4.216 22,947,477 -18,500 2.25% 96,752,461
2012-03-28 2012-03-26 4.132 22,965,977 -14,230 2.26% 94,893,853
2012-03-27 2012-03-23 4.146 22,980,207 -64,038 2.26% 95,275,618
2012-03-26 2012-03-22 4.104 23,044,245 -4,269 2.26% 94,569,514
2012-03-23 2012-03-21 4.118 23,048,514 +126,652 2.26% 94,910,962
2012-03-22 2012-03-20 4.202 22,921,862 -5,692 2.25% 96,322,313
2012-03-21 2012-03-19 4.132 22,927,554 +2,846 2.25% 94,735,091
2012-03-19 2012-03-15 4.258 22,924,708 -1,423 2.25% 97,623,026
2012-03-15 2012-03-13 4.258 22,926,131 +4,269 2.25% 97,629,085
2012-03-14 2012-03-12 4.216 22,921,862 -45,538 2.25% 96,644,462
2012-03-13 2012-03-09 4.230 22,967,400 +28,462 2.26% 97,159,250
2012-03-09 2012-03-07 4.160 22,938,938 +2,846 2.25% 95,426,906
2012-03-08 2012-03-06 4.216 22,936,092 -61,192 2.25% 96,704,459
2012-03-05 2012-03-01 4.258 22,997,284 -21,346 2.26% 97,932,085
2012-03-02 2012-02-29 4.301 23,018,630 -14,231 2.26% 98,993,510
2012-03-01 2012-02-28 4.287 23,032,861 +2,684 2.26% 98,731,003
2012-02-29 2012-02-27 4.188 23,030,177 +11,384 2.26% 96,453,805
2012-02-28 2012-02-24 4.287 23,018,793 -120,960 2.26% 98,670,700
2012-02-27 2012-02-23 4.230 23,139,753 +1,423 2.27% 97,888,357
2012-02-24 2012-02-22 4.244 23,138,330 -7,115 2.27% 98,207,527
2012-02-23 2012-02-21 4.230 23,145,445 -22,769 2.27% 97,912,435
2012-02-22 2012-02-20 4.272 23,168,214 -7,116 2.27% 98,985,587
2012-02-20 2012-02-16 4.258 23,175,330 +75,423 2.28% 98,690,279
2012-02-17 2012-02-15 4.301 23,099,907 -27,039 2.27% 99,343,048
2012-02-16 2012-02-14 4.174 23,126,946 -9,961 2.27% 96,534,057
2012-02-15 2012-02-13 4.174 23,136,907 +202,075 2.27% 96,575,635
2012-02-13 2012-02-09 4.174 22,934,832 -91,076 2.25% 95,732,155
2012-02-10 2012-02-08 4.132 23,025,908 -25,615 2.26% 95,141,483
2012-02-09 2012-02-07 4.076 23,051,523 -85,384 2.26% 93,951,441
2012-02-07 2012-02-03 4.076 23,136,907 -62,615 2.27% 94,299,442
2012-02-06 2012-02-02 3.991 23,199,522 +41,269 2.28% 92,598,340
2012-02-03 2012-02-01 3.935 23,158,253 +1,423 2.27% 91,131,737
2012-01-31 2012-01-27 3.935 23,156,830 +54,076 2.27% 91,126,137
2012-01-30 2012-01-26 3.935 23,102,754 +101,038 2.27% 90,913,339
2012-01-27 2012-01-20 3.949 23,001,716 +61,192 2.26% 90,839,007
2012-01-20 2012-01-18 3.837 22,940,524 +27,038 2.25% 88,018,062
2012-01-19 2012-01-17 3.851 22,913,486 +19,923 2.25% 88,236,354
2012-01-17 2012-01-13 3.893 22,893,563 +8,538 2.25% 89,124,885
2012-01-16 2012-01-12 3.907 22,885,025 +24,192 2.25% 89,413,277
2012-01-13 2012-01-11 3.907 22,860,833 -86,807 2.24% 89,318,757
2012-01-12 2012-01-10 3.907 22,947,640 +65,461 2.25% 89,657,917
2012-01-11 2012-01-09 3.907 22,882,179 -1,423 2.25% 89,402,157
2012-01-06 2012-01-04 3.893 22,883,602 -105,307 2.25% 89,086,106
2012-01-05 2012-01-03 3.851 22,988,909 +1,424 2.26% 88,526,796
2011-12-30 2011-12-28 3.823 22,987,485 +69,730 2.26% 87,875,172
2011-12-28 2011-12-22 3.907 22,917,755 -2,846 2.25% 89,541,155
2011-12-23 2011-12-21 3.935 22,920,601 -135,191 2.25% 90,196,535
2011-12-21 2011-12-19 3.795 23,055,792 +7,115 2.26% 87,488,230
2011-12-20 2011-12-16 3.837 23,048,677 -4,269 2.26% 88,433,023
2011-12-16 2011-12-14 3.893 23,052,946 +106,729 2.26% 89,745,364
2011-12-14 2011-12-12 3.963 22,946,217 -2,846 2.25% 90,942,320
2011-12-13 2011-12-09 3.907 22,949,063 -7,115 2.25% 89,663,477
2011-12-09 2011-12-07 3.963 22,956,178 +38,423 2.25% 90,981,798
2011-12-07 2011-12-05 3.963 22,917,755 +1,423 2.25% 90,829,517
2011-12-05 2011-12-01 3.935 22,916,332 -7,116 2.25% 90,179,736
2011-12-02 2011-11-30 3.879 22,923,448 -21,346 2.25% 88,919,057
2011-11-30 2011-11-28 3.851 22,944,794 -1,423 2.25% 88,356,916
2011-11-23 2011-11-21 3.823 22,946,217 -102,460 2.25% 87,717,415
2011-11-21 2011-11-17 3.865 23,048,677 -17,077 2.26% 89,080,884
2011-11-18 2011-11-16 3.837 23,065,754 -1,423 2.26% 88,498,544
2011-11-17 2011-11-15 3.921 23,067,177 -85,384 2.27% 90,449,147
2011-11-14 2011-11-10 3.682 23,152,561 +11,385 2.27% 85,252,309
2011-11-10 2011-11-08 3.752 23,141,176 +9,961 2.27% 86,836,540
2011-11-08 2011-11-04 3.851 23,131,215 +7,115 2.27% 89,074,795
2011-11-07 2011-11-03 3.795 23,124,100 -71,153 2.27% 87,747,434
2011-11-04 2011-11-02 3.823 23,195,253 +49,808 2.28% 88,669,414
2011-11-03 2011-11-01 3.865 23,145,445 -74,000 2.27% 89,454,883
2011-11-02 2011-10-31 3.823 23,219,445 -14,230 2.28% 88,761,894
2011-11-01 2011-10-28 3.837 23,233,675 +12,807 2.28% 89,142,822
2011-10-31 2011-10-27 3.879 23,220,868 -82,537 2.28% 90,072,736
2011-10-28 2011-10-26 3.738 23,303,405 +2,846 2.29% 87,117,789
2011-10-27 2011-10-25 3.682 23,300,559 -37,000 2.29% 85,797,267
2011-10-26 2011-10-24 3.626 23,337,559 -14,231 2.29% 84,621,546
2011-10-24 2011-10-20 3.485 23,351,790 +5,693 2.29% 81,391,243
2011-10-20 2011-10-18 3.485 23,346,097 -71,154 2.29% 81,371,400
2011-10-19 2011-10-17 3.556 23,417,251 -34,153 2.30% 83,264,956
2011-10-18 2011-10-14 3.401 23,451,404 +21,346 2.30% 79,760,898
2011-10-17 2011-10-13 3.429 23,430,058 +31,307 2.30% 80,346,879
2011-10-14 2011-10-12 3.303 23,398,751 -7,115 2.30% 77,279,866
2011-10-13 2011-10-11 3.232 23,405,866 +64,038 2.30% 75,658,613
2011-10-12 2011-10-10 3.162 23,341,828 +7,115 2.29% 73,811,360
2011-10-11 2011-10-07 3.204 23,334,713 -136,614 2.29% 74,772,712
2011-10-10 2011-10-06 3.134 23,471,327 +28,461 2.30% 73,561,119
2011-10-07 2011-10-04 3.078 23,442,866 -230,536 2.30% 72,154,038
2011-10-06 2011-10-03 3.162 23,673,402 -7,115 2.32% 74,859,861
2011-10-04 2011-09-30 3.317 23,680,517 +4,269 2.33% 78,543,275
2011-09-30 2011-09-27 3.387 23,676,248 -27,038 2.32% 80,192,868
2011-09-28 2011-09-26 3.317 23,703,286 -21,346 2.33% 78,618,795
2011-09-27 2011-09-23 3.331 23,724,632 +59,768 2.33% 79,023,026
2011-09-26 2011-09-22 3.499 23,664,864 -58,345 2.32% 82,815,034
2011-09-23 2011-09-21 3.682 23,723,209 +96,768 2.33% 87,353,548
2011-09-22 2011-09-20 3.710 23,626,441 -42,692 2.32% 87,661,330
2011-09-19 2011-09-15 3.837 23,669,133 -21,346 2.32% 90,813,585
2011-09-16 2011-09-14 3.752 23,690,479 -17,076 2.33% 88,897,782
2011-09-15 2011-09-12 3.752 23,707,555 -569,226 2.33% 88,961,859
2011-09-08 2011-09-06 3.809 24,276,781 +56,923 2.38% 92,462,624
2011-09-05 2011-09-01 3.949 24,219,858 +2,846 2.38% 95,649,727
2011-09-02 2011-08-31 3.991 24,217,012 +223,421 2.38% 96,659,539
2011-09-01 2011-08-30 3.921 23,993,591 -4,269 2.36% 94,081,726
2011-08-31 2011-08-29 3.907 23,997,860 -693,032 2.36% 93,761,195
2011-08-30 2011-08-26 3.851 24,690,892 -286,036 2.42% 95,080,874
2011-08-24 2011-08-22 3.823 24,976,928 -4,269 2.45% 95,480,294
2011-08-23 2011-08-19 3.893 24,981,197 +14,231 2.45% 97,252,066
2011-08-19 2011-08-17 3.935 24,966,966 +8,538 2.45% 98,249,336
2011-08-18 2011-08-16 3.907 24,958,428 -5,692 2.45% 97,514,197
2011-08-16 2011-08-12 3.795 24,964,120 +15,654 2.45% 94,729,632
2011-08-15 2011-08-11 3.781 24,948,466 -14,231 2.45% 94,319,600
2011-08-12 2011-08-10 3.823 24,962,697 -19,923 2.45% 95,425,893
2011-08-11 2011-08-09 3.851 24,982,620 +55,499 2.45% 96,204,274
2011-08-10 2011-08-08 3.921 24,927,121 -55,499 2.45% 97,742,209
2011-08-09 2011-08-05 4.034 24,982,620 +1,265,103 2.45% 100,768,711
2011-08-08 2011-08-04 4.188 23,717,517 -24,192 2.33% 99,332,487
2011-08-04 2011-08-02 4.230 23,741,709 -7,115 2.33% 100,434,818
2011-08-03 2011-08-01 4.258 23,748,824 +106,729 2.33% 101,132,457
2011-08-02 2011-07-29 4.287 23,642,095 +15,654 2.32% 101,342,502
2011-08-01 2011-07-28 4.301 23,626,441 +328,728 2.32% 101,607,451
2011-07-29 2011-07-27 4.315 23,297,713 +1,423 2.29% 100,521,159
2011-07-28 2011-07-26 4.343 23,296,290 -490,957 2.29% 101,169,841
2011-07-27 2011-07-25 4.230 23,787,247 +872,338 2.34% 100,627,458
2011-07-26 2011-07-22 4.497 22,914,909 -14,231 2.25% 103,056,156
2011-07-25 2011-07-21 4.469 22,929,140 -11,384 2.25% 102,475,656
2011-07-22 2011-07-20 4.483 22,940,524 -142,307 2.25% 102,848,945
2011-07-21 2011-07-19 4.427 23,082,831 -177,883 2.27% 102,189,306
2011-07-20 2011-07-18 4.483 23,260,714 -32,730 2.28% 104,284,448
2011-07-19 2011-07-15 4.469 23,293,444 -29,884 2.29% 104,103,816
2011-07-18 2011-07-14 4.469 23,323,328 +4,269 2.29% 104,237,374
2011-07-15 2011-07-13 4.554 23,319,059 -18,500 2.29% 106,184,678
2011-07-14 2011-07-12 4.511 23,337,559 +246,190 2.29% 105,284,947
2011-07-13 2011-07-11 4.554 23,091,369 -7,115 2.27% 105,147,878
2011-07-12 2011-07-08 4.624 23,098,484 -76,846 2.27% 106,803,429
2011-07-11 2011-07-07 4.624 23,175,330 +11,385 2.28% 107,158,752
2011-07-08 2011-07-06 4.596 23,163,945 -35,577 2.27% 106,455,009
2011-07-07 2011-07-05 4.638 23,199,522 +678,801 2.28% 107,596,662
2011-07-06 2011-07-04 4.666 22,520,721 -115,268 2.21% 105,081,484
2011-07-05 2011-06-30 4.582 22,635,989 -2,846 2.22% 103,710,540
2011-07-04 2011-06-29 4.540 22,638,835 +5,692 2.22% 102,769,068
2011-06-30 2011-06-28 4.525 22,633,143 -8,538 2.22% 102,425,139
2011-06-29 2011-06-27 4.511 22,641,681 -14,231 2.22% 102,145,567
2011-06-28 2011-06-24 4.540 22,655,912 -52,653 2.22% 102,846,589
2011-06-27 2011-06-23 4.455 22,708,565 +42,692 2.23% 101,170,705
2011-06-24 2011-06-22 4.525 22,665,873 -4,269 2.23% 102,573,257
2011-06-23 2011-06-21 4.540 22,670,142 -52,654 2.23% 102,911,187
2011-06-21 2011-06-17 4.624 22,722,796 -46,961 2.23% 105,066,313
2011-06-20 2011-06-16 4.385 22,769,757 -123,806 2.24% 99,843,274
2011-06-17 2011-06-15 4.483 22,893,563 -17,077 2.25% 102,638,405
2011-06-16 2011-06-14 4.483 22,910,640 -38,423 2.25% 102,714,966
2011-06-15 2011-06-13 4.455 22,949,063 +4,269 2.25% 102,242,166
2011-06-14 2011-06-10 4.427 22,944,794 +32,731 2.25% 101,578,206
2011-06-13 2011-06-09 4.399 22,912,063 -106,730 2.25% 100,789,283
2011-06-10 2011-06-08 4.483 23,018,793 +1,423 2.26% 103,199,847
2011-06-08 2011-06-03 4.455 23,017,370 -29,884 2.26% 102,546,486
2011-06-07 2011-06-02 4.568 23,047,254 -14,231 2.26% 105,270,909
2011-06-03 2011-06-01 4.554 23,061,485 -59,768 2.26% 105,011,800
2011-06-02 2011-05-31 4.399 23,121,253 +78,268 2.27% 101,709,502
2011-06-01 2011-05-30 4.385 23,042,985 +1,423 2.26% 101,041,353
2011-05-31 2011-05-27 4.343 23,041,562 +14,231 2.26% 100,063,622
2011-05-27 2011-05-25 4.455 23,027,331 +14,230 2.26% 102,590,864
2011-05-26 2011-05-24 4.441 23,013,101 -9,961 2.26% 102,204,037
2011-05-25 2011-05-23 4.525 23,023,062 -32,730 2.26% 104,189,698
2011-05-24 2011-05-20 4.568 23,055,792 -17,077 2.26% 105,309,907
2011-05-23 2011-05-19 4.511 23,072,869 -54,077 2.27% 104,090,826
2011-05-20 2011-05-18 4.540 23,126,946 -119,537 2.27% 104,984,850
2011-05-19 2011-05-17 4.554 23,246,483 -113,845 2.28% 105,854,199
2011-05-18 2011-05-16 4.554 23,360,328 +39,846 2.29% 106,372,599
2011-05-17 2011-05-13 4.610 23,320,482 -8,539 2.29% 107,502,160
2011-05-16 2011-05-12 4.610 23,329,021 -46,961 2.29% 107,541,522
2011-05-13 2011-05-11 4.708 23,375,982 +44,115 2.30% 110,057,716
2011-05-12 2011-05-09 4.610 23,331,867 -34,153 2.29% 107,554,642
2011-05-11 2011-05-06 4.736 23,366,020 +849,568 2.29% 110,667,594
2011-05-09 2011-05-05 4.554 22,516,452 -132,344 2.21% 102,529,961
2011-05-06 2011-05-04 4.708 22,648,796 -364,305 2.22% 106,634,012
2011-05-04 2011-04-29 4.329 23,013,101 -58,345 2.26% 99,616,593
2011-05-03 2011-04-28 4.244 23,071,446 +78,268 2.27% 97,923,647
2011-04-29 2011-04-27 4.542 22,993,178 +29,885 2.26% 104,436,039
2011-04-28 2011-04-26 4.586 22,963,293 +784,824 2.25% 105,303,188
2011-04-27 2011-04-21 4.615 22,178,469 -138,756 2.26% 102,349,947
2011-04-26 2011-04-20 4.644 22,317,225 -48,085 2.27% 103,640,064
2011-04-21 2011-04-19 4.571 22,365,310 -32,971 2.27% 102,235,416
2011-04-20 2011-04-18 4.586 22,398,281 +64,570 2.28% 102,712,202
2011-04-19 2011-04-15 4.557 22,333,711 +57,700 2.27% 101,765,841
2011-04-18 2011-04-14 4.382 22,276,011 +9,617 2.27% 97,611,439
2011-04-15 2011-04-13 4.411 22,266,394 +15,112 2.26% 98,217,600
2011-04-14 2011-04-12 4.338 22,251,282 +10,991 2.26% 96,531,288
2011-04-13 2011-04-11 4.411 22,240,291 -1,374 2.26% 98,102,459
2011-04-11 2011-04-07 4.426 22,241,665 +10,991 2.26% 98,432,310
2011-04-07 2011-04-04 4.469 22,230,674 -45,337 2.26% 99,354,560
2011-04-06 2011-04-01 4.367 22,276,011 -206,074 2.27% 97,287,149
2011-04-04 2011-03-31 4.295 22,482,085 -13,738 2.29% 96,550,694
2011-04-01 2011-03-30 4.251 22,495,823 +177,224 2.29% 95,627,221
2011-03-31 2011-03-29 4.309 22,318,599 -63,197 2.27% 96,173,504
2011-03-30 2011-03-28 4.222 22,381,796 +54,954 2.28% 94,490,844
2011-03-29 2011-03-25 4.207 22,326,842 +170,355 2.27% 93,933,810
2011-03-28 2011-03-24 4.251 22,156,487 -120,897 2.25% 94,184,742
2011-03-25 2011-03-23 4.236 22,277,384 +167,607 2.27% 94,374,351
2011-03-23 2011-03-21 4.149 22,109,777 +31,598 2.25% 91,733,089
2011-03-22 2011-03-18 4.076 22,078,179 +16,486 2.25% 89,994,937
2011-03-21 2011-03-17 4.091 22,061,693 +38,467 2.24% 90,248,908
2011-03-18 2011-03-16 4.193 22,023,226 -1,374 2.24% 92,335,822
2011-03-17 2011-03-15 4.236 22,024,600 +52,206 2.24% 93,303,475
2011-03-16 2011-03-14 4.367 21,972,394 +8,243 2.23% 95,961,147
2011-03-15 2011-03-11 4.396 21,964,151 -31,598 2.23% 96,564,648
2011-03-14 2011-03-10 4.469 21,995,749 -20,608 2.24% 98,304,620
2011-03-11 2011-03-09 4.411 22,016,357 -2,747 2.24% 97,114,680
2011-03-09 2011-03-07 4.411 22,019,104 -6,869 2.24% 97,126,798
2011-03-08 2011-03-04 4.396 22,025,973 -6,870 2.24% 96,836,446
2011-03-07 2011-03-03 4.426 22,032,843 +24,729 2.24% 97,508,151
2011-03-03 2011-03-01 4.367 22,008,114 -32,972 2.24% 96,117,149
2011-03-02 2011-02-28 4.280 22,041,086 +16,486 2.24% 94,335,926
2011-03-01 2011-02-25 4.265 22,024,600 -6,869 2.24% 93,944,736
2011-02-28 2011-02-24 4.251 22,031,469 +85,178 2.24% 93,653,304
2011-02-25 2011-02-23 4.382 21,946,291 +8,243 2.23% 96,166,637
2011-02-24 2011-02-22 4.440 21,938,048 -10,991 2.23% 97,407,999
2011-02-23 2011-02-21 4.498 21,949,039 +13,738 2.23% 98,734,922
2011-02-21 2011-02-17 4.600 21,935,301 -5,495 2.23% 100,908,437
2011-02-18 2011-02-16 4.586 21,940,796 -251,411 2.23% 100,614,305
2011-02-17 2011-02-15 4.513 22,192,207 +1,374 2.26% 100,151,852
2011-02-16 2011-02-14 4.557 22,190,833 +6,869 2.26% 101,114,803
2011-02-15 2011-02-11 4.455 22,183,964 +2,748 2.26% 98,822,850
2011-02-14 2011-02-10 4.513 22,181,216 -6,869 2.26% 100,102,251
2011-02-11 2011-02-09 4.600 22,188,085 +13,738 2.26% 102,071,313
2011-02-10 2011-02-08 4.600 22,174,347 +13,738 2.26% 102,008,114
2011-02-09 2011-02-07 4.659 22,160,609 -6,869 2.25% 103,235,358
2011-02-08 2011-02-02 4.731 22,167,478 +39,841 2.25% 104,880,910
2011-02-07 2011-01-31 4.644 22,127,637 -12,364 2.25% 102,759,627
2011-02-01 2011-01-28 4.702 22,140,001 -6,869 2.25% 104,106,287
2011-01-31 2011-01-27 4.702 22,146,870 -12,365 2.25% 104,138,586
2011-01-28 2011-01-26 4.717 22,159,235 -42,589 2.25% 104,519,319
2011-01-27 2011-01-25 4.702 22,201,824 -207,448 2.26% 104,396,990
2011-01-26 2011-01-24 4.629 22,409,272 +27,476 2.28% 103,741,295
2011-01-25 2011-01-21 4.629 22,381,796 +64,571 2.28% 103,614,098
2011-01-24 2011-01-20 4.659 22,317,225 -32,972 2.27% 103,964,955
2011-01-21 2011-01-19 4.731 22,350,197 -250,038 2.27% 105,745,407
2011-01-20 2011-01-18 4.688 22,600,235 -16,486 2.30% 105,941,380
2011-01-19 2011-01-17 4.717 22,616,721 -68,691 2.30% 106,677,161
2011-01-18 2011-01-14 4.746 22,685,412 -59,075 2.31% 107,661,659
2011-01-17 2011-01-13 4.659 22,744,487 +41,215 2.31% 105,955,358
2011-01-14 2011-01-12 4.702 22,703,272 +5,495 2.31% 106,754,889
2011-01-13 2011-01-11 4.702 22,697,777 -4,121 2.31% 106,729,050
2011-01-12 2011-01-10 4.659 22,701,898 -24,729 2.31% 105,756,957
2011-01-11 2011-01-07 4.717 22,726,627 -130,514 2.31% 107,195,559
2011-01-10 2011-01-06 4.804 22,857,141 +68,692 2.32% 109,807,662
2011-01-07 2011-01-05 4.615 22,788,449 +16,486 2.32% 105,164,904
2011-01-06 2011-01-04 4.586 22,771,963 +2,747 2.32% 104,425,802
2011-01-05 2011-01-03 4.542 22,769,216 +10,991 2.32% 103,418,794
2011-01-04 2010-12-31 4.455 22,758,225 -15,112 2.31% 101,381,009
2010-12-30 2010-12-28 4.426 22,773,337 -5,496 2.32% 100,785,268
2010-12-29 2010-12-24 4.469 22,778,833 -9,616 2.32% 101,804,422
2010-12-28 2010-12-22 4.411 22,788,449 +10,990 2.32% 100,520,397
2010-12-23 2010-12-21 4.455 22,777,459 -1,374 2.32% 101,466,691
2010-12-22 2010-12-20 4.440 22,778,833 -39,841 2.32% 101,141,201
2010-12-21 2010-12-17 4.469 22,818,674 -19,233 2.32% 101,982,482
2010-12-20 2010-12-16 4.440 22,837,907 +37,093 2.32% 101,403,498
2010-12-17 2010-12-15 4.586 22,800,814 +12,365 2.32% 104,558,105
2010-12-16 2010-12-14 4.615 22,788,449 -20,608 2.32% 105,164,904
2010-12-15 2010-12-13 4.571 22,809,057 +23,355 2.32% 104,263,855
2010-12-14 2010-12-10 4.629 22,785,702 +31,598 2.32% 105,483,937
2010-12-13 2010-12-09 4.600 22,754,104 -6,869 2.31% 104,675,157
2010-12-10 2010-12-08 4.600 22,760,973 +30,225 2.32% 104,706,756
2010-12-09 2010-12-07 4.586 22,730,748 -6,870 2.31% 104,236,802
2010-12-08 2010-12-06 4.571 22,737,618 -129,140 2.31% 103,937,295
2010-12-07 2010-12-03 4.644 22,866,758 -24,729 2.33% 106,192,068
2010-12-06 2010-12-02 4.557 22,891,487 -1,374 2.33% 104,307,405
2010-12-03 2010-12-01 4.542 22,892,861 +37,094 2.33% 103,980,395
2010-12-01 2010-11-29 4.600 22,855,767 -20,608 2.32% 105,142,834
2010-11-30 2010-11-26 4.557 22,876,375 +8,243 2.33% 104,238,545
2010-11-29 2010-11-25 4.571 22,868,132 +54,954 2.33% 104,533,896
2010-11-26 2010-11-24 4.600 22,813,178 -19,234 2.32% 104,946,913
2010-11-25 2010-11-23 4.586 22,832,412 -105,785 2.32% 104,703,005
2010-11-24 2010-11-22 4.615 22,938,197 +21,981 2.33% 105,855,966
2010-11-23 2010-11-19 4.586 22,916,216 +89,299 2.33% 105,087,306
2010-11-22 2010-11-18 4.644 22,826,917 +16,486 2.32% 106,007,048
2010-11-19 2010-11-17 4.586 22,810,431 +292,626 2.32% 104,602,206
2010-11-18 2010-11-16 4.615 22,517,805 +2,748 2.29% 103,915,927
2010-11-17 2010-11-15 4.644 22,515,057 +1,374 2.29% 104,558,786
2010-11-16 2010-11-12 4.644 22,513,683 +129,140 2.29% 104,552,405
2010-11-15 2010-11-11 4.790 22,384,543 +9,617 2.28% 107,211,390
2010-11-12 2010-11-10 4.790 22,374,926 -13,739 2.28% 107,165,330
2010-11-11 2010-11-09 4.891 22,388,665 -59,074 2.28% 109,512,646
2010-11-10 2010-11-08 4.935 22,447,739 -8,243 2.28% 110,781,974
2010-11-09 2010-11-05 4.891 22,455,982 -261,028 2.28% 109,841,923
2010-11-08 2010-11-04 4.950 22,717,010 -321,477 2.31% 112,441,566
2010-11-05 2010-11-03 4.833 23,038,487 +41,215 2.34% 111,349,645
2010-11-04 2010-11-02 4.731 22,997,272 -417,644 2.34% 108,806,911
2010-11-03 2010-11-01 4.702 23,414,916 -115,402 2.38% 110,101,168
2010-11-02 2010-10-29 4.557 23,530,318 +54,953 2.39% 107,218,304
2010-11-01 2010-10-28 4.615 23,475,365 -138,757 2.39% 108,334,907
2010-10-29 2010-10-27 4.426 23,614,122 +82,430 2.40% 104,506,231
2010-10-28 2010-10-26 4.513 23,531,692 -331,093 2.39% 106,196,853
2010-10-27 2010-10-25 4.498 23,862,785 -123,645 2.43% 107,343,662
2010-10-26 2010-10-22 4.498 23,986,430 -24,729 2.44% 107,899,863
2010-10-25 2010-10-21 4.527 24,011,159 +557,776 2.44% 108,710,204
2010-10-22 2010-10-20 4.484 23,453,383 +63,196 2.39% 105,160,589
2010-10-21 2010-10-19 4.455 23,390,187 -120,897 2.38% 104,196,209
2010-10-20 2010-10-18 4.440 23,511,084 +193,710 2.39% 104,392,498
2010-10-19 2010-10-15 4.367 23,317,374 -39,841 2.37% 101,835,146
2010-10-18 2010-10-14 4.338 23,357,215 +1,160,887 2.38% 101,329,085
2010-10-15 2010-10-13 4.338 22,196,328 -53,580 2.26% 96,292,884
2010-10-14 2010-10-12 4.396 22,249,908 -217,065 2.26% 97,820,969
2010-10-13 2010-10-11 4.295 22,466,973 -90,673 2.29% 96,485,795
2010-10-12 2010-10-08 4.222 22,557,646 -32,972 2.29% 95,233,243
2010-10-11 2010-10-07 4.178 22,590,618 +28,851 2.30% 94,385,832
2010-10-08 2010-10-06 4.164 22,561,767 -114,028 2.29% 93,936,839
2010-10-07 2010-10-05 4.105 22,675,795 +120,897 2.31% 93,091,157
2010-10-06 2010-10-04 4.120 22,554,898 +265,149 2.29% 92,923,188
2010-10-05 2010-09-30 4.207 22,289,749 +37,094 2.27% 93,777,752
2010-10-04 2010-09-29 4.222 22,252,655 +223,934 2.26% 93,945,640
2010-09-30 2010-09-28 4.207 22,028,721 +70,065 2.24% 92,679,551
2010-09-29 2010-09-27 4.251 21,958,656 +1,374 2.23% 93,343,784
2010-09-28 2010-09-24 4.236 21,957,282 +31,598 2.23% 93,018,293
2010-09-27 2010-09-22 4.134 21,925,684 +12,365 2.23% 90,650,100
2010-09-24 2010-09-21 4.120 21,913,319 -41,215 2.23% 90,279,968
2010-09-22 2010-09-20 4.076 21,954,534 +30,224 2.23% 89,490,936
2010-09-21 2010-09-17 4.091 21,924,310 +28,851 2.23% 89,686,908
2010-09-20 2010-09-16 4.047 21,895,459 -8,243 2.23% 88,612,634
2010-09-17 2010-09-15 4.076 21,903,702 +68,691 2.23% 89,283,735
2010-09-16 2010-09-14 4.076 21,835,011 -17,860 2.22% 89,003,738
2010-09-15 2010-09-13 4.091 21,852,871 +8,243 2.22% 89,394,669
2010-09-14 2010-09-10 4.076 21,844,628 +17,860 2.22% 89,042,938
2010-09-10 2010-09-08 4.018 21,826,768 -167,607 2.22% 87,699,136
2010-09-09 2010-09-07 4.076 21,994,375 -2,748 2.24% 89,653,336
2010-09-08 2010-09-06 4.091 21,997,123 +27,477 2.24% 89,984,768
2010-09-06 2010-09-02 4.047 21,969,646 -1,374 2.23% 88,912,875
2010-09-03 2010-09-01 4.003 21,971,020 +979,541 2.23% 87,958,884
2010-09-02 2010-08-31 3.901 20,991,479 +123,645 2.14% 81,898,252
2010-09-01 2010-08-30 3.974 20,867,834 +37,093 2.12% 82,934,803
2010-08-31 2010-08-27 3.960 20,830,741 +35,720 2.12% 82,484,134
2010-08-30 2010-08-26 4.003 20,795,021 -61,822 2.12% 83,250,884
2010-08-27 2010-08-25 3.960 20,856,843 +32,971 2.12% 82,587,491
2010-08-26 2010-08-24 4.003 20,823,872 +27,477 2.12% 83,366,386
2010-08-25 2010-08-23 4.062 20,796,395 -27,477 2.12% 84,467,387
2010-08-24 2010-08-20 4.062 20,823,872 +31,599 2.12% 84,578,988
2010-08-23 2010-08-19 4.076 20,792,273 +53,579 2.11% 84,753,335
2010-08-20 2010-08-18 4.091 20,738,694 -60,449 2.11% 84,836,847
2010-08-18 2010-08-16 4.018 20,799,143 +1,374 2.12% 83,570,177
2010-08-17 2010-08-13 4.003 20,797,769 +38,467 2.12% 83,261,886
2010-08-16 2010-08-12 3.989 20,759,302 -9,616 2.11% 82,805,676
2010-08-13 2010-08-11 4.033 20,768,918 +4,121 2.11% 83,751,084
2010-08-12 2010-08-10 4.091 20,764,797 +49,458 2.11% 84,943,628
2010-08-11 2010-08-09 4.134 20,715,339 -215,691 2.11% 85,646,019
2010-08-10 2010-08-06 4.134 20,931,030 -34,346 2.13% 86,537,778
2010-08-09 2010-08-05 4.120 20,965,376 +45,336 2.13% 86,374,568
2010-08-06 2010-08-04 4.091 20,920,040 -12,364 2.13% 85,578,689
2010-08-05 2010-08-03 4.120 20,932,404 +45,336 2.13% 86,238,728
2010-08-04 2010-08-02 4.164 20,887,068 -16,486 2.12% 86,964,161
2010-08-03 2010-07-30 4.149 20,903,554 -118,149 2.13% 86,728,491
2010-08-02 2010-07-29 4.033 21,021,703 -287,131 2.14% 84,770,445
2010-07-30 2010-07-28 4.033 21,308,834 -100,289 2.17% 85,928,307
2010-07-29 2010-07-27 3.989 21,409,123 -101,664 2.18% 85,397,713
2010-07-28 2010-07-26 3.916 21,510,787 +112,654 2.19% 84,237,482
2010-07-27 2010-07-23 3.945 21,398,133 -54,953 2.18% 84,419,344
2010-07-26 2010-07-22 3.872 21,453,086 +27,477 2.18% 83,074,590
2010-07-23 2010-07-21 3.843 21,425,609 +15,112 2.18% 82,344,368
2010-07-22 2010-07-20 3.814 21,410,497 +50,831 2.18% 81,662,907
2010-07-21 2010-07-19 3.814 21,359,666 +302,243 2.17% 81,469,030
2010-07-20 2010-07-16 3.887 21,057,423 +41,215 2.14% 81,848,982
2010-07-19 2010-07-15 3.887 21,016,208 +6,869 2.14% 81,688,781
2010-07-16 2010-07-14 3.974 21,009,339 -4,121 2.14% 83,497,185
2010-07-15 2010-07-13 3.945 21,013,460 +54,953 2.14% 82,901,742
2010-07-14 2010-07-12 3.974 20,958,507 +85,178 2.13% 83,295,164
2010-07-13 2010-07-09 4.018 20,873,329 -13,739 2.12% 83,868,253
2010-07-12 2010-07-08 3.989 20,887,068 +5,496 2.12% 83,315,315
2010-07-08 2010-07-06 3.989 20,881,572 +6,869 2.12% 83,293,392
2010-07-07 2010-07-05 3.916 20,874,703 +4,121 2.12% 81,746,541
2010-07-06 2010-07-02 3.931 20,870,582 -6,869 2.12% 82,034,233
2010-07-05 2010-06-30 3.960 20,877,451 +79,682 2.12% 82,669,093
2010-07-02 2010-06-29 4.018 20,797,769 -16,486 2.12% 83,564,656
2010-06-30 2010-06-28 4.062 20,814,255 -4,121 2.12% 84,539,928
2010-06-29 2010-06-25 4.076 20,818,376 -105,717 2.12% 84,859,736
2010-06-28 2010-06-24 4.105 20,924,093 +30,156 2.13% 85,899,878
2010-06-25 2010-06-23 4.033 20,893,937 -4,121 2.13% 84,255,226
2010-06-24 2010-06-22 4.062 20,898,058 -171,729 2.13% 84,880,305
2010-06-23 2010-06-21 4.018 21,069,787 -164,860 2.14% 84,657,614
2010-06-22 2010-06-18 3.945 21,234,647 -41,215 2.16% 83,774,363
2010-06-21 2010-06-17 3.887 21,275,862 +30,224 2.16% 82,698,041
2010-06-18 2010-06-15 3.858 21,245,638 -21,981 2.16% 81,961,982
2010-06-17 2010-06-14 3.829 21,267,619 -13,738 2.16% 81,427,559
2010-06-15 2010-06-11 3.785 21,281,357 +74,187 2.16% 80,550,727
2010-06-11 2010-06-09 3.756 21,207,170 +27,476 2.16% 79,652,465
2010-06-09 2010-06-07 3.756 21,179,694 +34,346 2.15% 79,549,268
2010-06-08 2010-06-04 3.843 21,145,348 +6,869 2.15% 81,267,250
2010-06-04 2010-06-02 3.785 21,138,479 +26,103 2.15% 80,009,928
2010-06-03 2010-06-01 3.872 21,112,376 +45,336 2.15% 81,755,230
2010-06-02 2010-05-31 3.887 21,067,040 -2,747 2.14% 81,886,362
2010-06-01 2010-05-28 3.945 21,069,787 -20,608 2.14% 83,123,962
2010-05-31 2010-05-27 3.858 21,090,395 -19,233 2.15% 81,363,081
2010-05-28 2010-05-26 3.770 21,109,628 +21,981 2.15% 79,593,416
2010-05-27 2010-05-25 3.770 21,087,647 +20,607 2.14% 79,510,537
2010-05-26 2010-05-24 3.945 21,067,040 -64,570 2.14% 83,113,124
2010-05-25 2010-05-20 3.727 21,131,610 +12,365 2.15% 78,753,407
2010-05-24 2010-05-19 3.829 21,119,245 +129,140 2.15% 80,859,478
2010-05-20 2010-05-18 4.228 20,990,105 -13,738 2.13% 88,745,265
2010-05-19 2010-05-17 4.123 21,003,843 +649,714 2.14% 86,591,166
2010-05-18 2010-05-14 4.213 20,354,129 -6,647 2.14% 85,750,135
2010-05-17 2010-05-13 4.243 20,360,776 -55,828 2.14% 86,390,839
2010-05-14 2010-05-12 4.183 20,416,604 -19,939 2.15% 85,398,956
2010-05-13 2010-05-11 4.168 20,436,543 +26,585 2.15% 85,174,867
2010-05-12 2010-05-10 4.213 20,409,958 +35,890 2.15% 85,985,338
2010-05-11 2010-05-07 4.123 20,374,068 -342,946 2.14% 83,994,833
2010-05-10 2010-05-06 4.213 20,717,014 +164,827 2.18% 87,278,937
2010-05-07 2010-05-05 4.273 20,552,187 +498,467 2.16% 87,821,458
2010-05-06 2010-05-04 4.424 20,053,720 -5,317 2.11% 88,708,766
2010-05-05 2010-05-03 4.514 20,059,037 +17,281 2.11% 90,543,149
2010-05-04 2010-04-30 4.589 20,041,756 -65,134 2.11% 91,972,898
2010-05-03 2010-04-29 4.589 20,106,890 -9,304 2.11% 92,271,802
2010-04-30 2010-04-28 4.559 20,116,194 -7,976 2.11% 91,709,157
2010-04-29 2010-04-27 4.619 20,124,170 +3,988 2.12% 92,956,682
2010-04-28 2010-04-26 4.664 20,120,182 +98,364 2.12% 93,846,452
2010-04-27 2010-04-23 4.679 20,021,818 -86,401 2.10% 93,688,904
2010-04-26 2010-04-22 4.649 20,108,219 +23,927 2.11% 93,488,103
2010-04-23 2010-04-21 4.664 20,084,292 +14,621 2.11% 93,679,050
2010-04-22 2010-04-20 4.604 20,069,671 +11,964 2.11% 92,402,972
2010-04-21 2010-04-19 4.619 20,057,707 +27,914 2.11% 92,649,679
2010-04-20 2010-04-16 4.709 20,029,793 -94,377 2.11% 94,328,963
2010-04-16 2010-04-14 4.724 20,124,170 -25,255 2.12% 95,076,215
2010-04-15 2010-04-13 4.709 20,149,425 -10,634 2.12% 94,892,361
2010-04-14 2010-04-12 4.724 20,160,059 -35,890 2.12% 95,245,772
2010-04-13 2010-04-09 4.709 20,195,949 +57,158 2.12% 95,111,463
2010-04-12 2010-04-08 4.634 20,138,791 +227,301 2.12% 93,327,229
2010-04-09 2010-04-07 4.679 19,911,490 +171,473 2.09% 93,172,642
2010-04-08 2010-04-01 4.709 19,740,017 +50,511 2.08% 92,964,282
2010-04-07 2010-03-31 4.679 19,689,506 -27,914 2.07% 92,133,903
2010-04-01 2010-03-30 4.694 19,717,420 -50,511 2.07% 92,561,192
2010-03-31 2010-03-29 4.634 19,767,931 +49,182 2.08% 91,608,589
2010-03-30 2010-03-26 4.619 19,718,749 +23,926 2.07% 91,083,979
2010-03-29 2010-03-25 4.649 19,694,823 +188,753 2.07% 91,566,122
2010-03-26 2010-03-24 4.664 19,506,070 +94,377 2.05% 90,982,053
2010-03-25 2010-03-23 4.679 19,411,693 +61,145 2.04% 90,833,921
2010-03-24 2010-03-22 4.709 19,350,548 +65,133 2.03% 91,130,104
2010-03-23 2010-03-19 4.740 19,285,415 -7,975 2.03% 91,403,705
2010-03-22 2010-03-18 4.709 19,293,390 +29,243 2.03% 90,860,922
2010-03-19 2010-03-17 4.755 19,264,147 +18,610 2.03% 91,592,756
2010-03-18 2010-03-16 4.694 19,245,537 +11,963 2.02% 90,345,991
2010-03-17 2010-03-15 4.694 19,233,574 +19,939 2.02% 90,289,832
2010-03-16 2010-03-12 4.724 19,213,635 +17,280 2.02% 90,774,412
2010-03-15 2010-03-11 4.740 19,196,355 -19,939 2.02% 90,981,603
2010-03-12 2010-03-10 4.724 19,216,294 +9,305 2.02% 90,786,974
2010-03-11 2010-03-09 4.724 19,206,989 -166,156 2.02% 90,743,013
2010-03-10 2010-03-08 4.724 19,373,145 -7,976 2.04% 91,528,013
2010-03-09 2010-03-05 4.709 19,381,121 +5,317 2.04% 91,274,085
2010-03-08 2010-03-04 4.724 19,375,804 +3,988 2.04% 91,540,576
2010-03-05 2010-03-03 4.724 19,371,816 +57,158 2.04% 91,521,735
2010-03-04 2010-03-02 4.755 19,314,658 +5,317 2.03% 91,832,914
2010-03-03 2010-03-01 4.800 19,309,341 +22,597 2.03% 92,679,225
2010-03-02 2010-02-26 4.740 19,286,744 -62,475 2.03% 91,410,004
2010-03-01 2010-02-25 4.679 19,349,219 -26,585 2.03% 90,541,584
2010-02-26 2010-02-24 4.664 19,375,804 +11,964 2.04% 90,374,454
2010-02-25 2010-02-23 4.694 19,363,840 +39,877 2.04% 90,901,351
2010-02-24 2010-02-22 4.649 19,323,963 +15,951 2.03% 89,841,902
2010-02-23 2010-02-19 4.619 19,308,012 +135,583 2.03% 89,186,721
2010-02-19 2010-02-17 4.785 19,172,429 -1,329 2.02% 91,733,617
2010-02-18 2010-02-12 4.800 19,173,758 +5,317 2.02% 92,028,466
2010-02-17 2010-02-11 4.815 19,168,441 -14,622 2.02% 92,291,357
2010-02-12 2010-02-10 4.845 19,183,063 -119,632 2.02% 92,939,019
2010-02-11 2010-02-09 4.770 19,302,695 +10,634 2.03% 92,066,465
2010-02-10 2010-02-08 4.770 19,292,061 -70,450 2.03% 92,015,745
2010-02-09 2010-02-05 4.709 19,362,511 +90,389 2.04% 91,186,443
2010-02-08 2010-02-04 4.965 19,272,122 -95,706 2.03% 95,690,260
2010-02-05 2010-02-03 4.935 19,367,828 -269,837 2.04% 95,582,640
2010-02-04 2010-02-02 4.815 19,637,665 -42,536 2.06% 94,550,556
2010-02-03 2010-02-01 4.800 19,680,201 -14,622 2.07% 94,459,245
2010-02-02 2010-01-29 4.800 19,694,823 +21,268 2.07% 94,529,427
2010-02-01 2010-01-28 4.845 19,673,555 -521,065 2.07% 95,315,378
2010-01-29 2010-01-27 4.800 20,194,620 -175,460 2.12% 96,928,307
2010-01-28 2010-01-26 4.755 20,370,080 +9,304 2.14% 96,850,993
2010-01-27 2010-01-25 4.920 20,360,776 +1,330 2.14% 100,176,612
2010-01-26 2010-01-22 4.965 20,359,446 +256,544 2.14% 101,089,059
2010-01-25 2010-01-21 4.875 20,102,902 +156,851 2.11% 98,000,440
2010-01-22 2010-01-20 4.935 19,946,051 +804,195 2.10% 98,436,243
2010-01-21 2010-01-19 5.101 19,141,856 -2,659 2.01% 97,635,556
2010-01-20 2010-01-18 5.236 19,144,515 +159,510 2.01% 100,241,573
2010-01-19 2010-01-15 4.950 18,985,005 +435,993 2.00% 93,979,012
2010-01-18 2010-01-14 4.995 18,549,012 +93,047 1.95% 92,658,043
2010-01-15 2010-01-13 4.830 18,455,965 +275,155 1.94% 89,138,649
2010-01-14 2010-01-12 4.875 18,180,810 -106,340 1.91% 88,630,357
2010-01-13 2010-01-11 4.815 18,287,150 -74,438 1.92% 88,048,156
2010-01-12 2010-01-08 4.694 18,361,588 +251,228 1.93% 86,196,393
2010-01-11 2010-01-07 4.679 18,110,360 -366,873 1.90% 84,744,541
2010-01-08 2010-01-06 4.905 18,477,233 +227,302 1.94% 90,631,422
2010-01-07 2010-01-05 4.800 18,249,931 -31,902 1.92% 87,594,365
2010-01-06 2010-01-04 4.770 18,281,833 -245,911 1.92% 87,197,344
2010-01-05 2009-12-31 4.770 18,527,744 +10,634 1.95% 88,370,246
2010-01-04 2009-12-29 4.800 18,517,110 -65,133 1.95% 88,876,747
2009-12-30 2009-12-28 4.679 18,582,243 +7,975 1.95% 86,952,642
2009-12-29 2009-12-24 4.589 18,574,268 -15,951 1.95% 85,238,502
2009-12-28 2009-12-22 4.514 18,590,219 -31,901 1.95% 83,913,149
2009-12-23 2009-12-21 4.529 18,622,120 +10,634 1.96% 84,337,335
2009-12-22 2009-12-18 4.544 18,611,486 -58,487 1.96% 84,569,206
2009-12-21 2009-12-17 4.574 18,669,973 -115,645 1.96% 85,396,787
2009-12-18 2009-12-16 4.604 18,785,618 +23,927 1.97% 86,491,051
2009-12-17 2009-12-15 4.694 18,761,691 +1,329 1.97% 88,074,631
2009-12-16 2009-12-14 4.724 18,760,362 +139,571 1.97% 88,632,933
2009-12-15 2009-12-11 4.604 18,620,791 +350,921 1.96% 85,732,169
2009-12-14 2009-12-10 4.544 18,269,870 +289,776 1.92% 83,016,928
2009-12-11 2009-12-09 4.619 17,980,094 +697,855 1.89% 83,052,860
2009-12-10 2009-12-08 4.634 17,282,239 -85,072 1.82% 80,089,389
2009-12-09 2009-12-07 4.679 17,367,311 +167,485 1.83% 81,267,562
2009-12-08 2009-12-04 4.724 17,199,826 +140,900 1.81% 81,260,214
2009-12-07 2009-12-03 4.845 17,058,926 +46,524 1.79% 82,647,899
2009-12-04 2009-12-02 4.875 17,012,402 -761,659 1.79% 82,934,438
2009-12-03 2009-12-01 4.694 17,774,061 +566,260 1.87% 83,438,314
2009-12-02 2009-11-30 4.589 17,207,801 +913,192 1.81% 78,967,697
2009-12-01 2009-11-27 4.529 16,294,609 +119,633 1.71% 73,796,319
2009-11-30 2009-11-26 4.724 16,174,976 +93,047 1.70% 76,418,332
2009-11-27 2009-11-25 4.845 16,081,929 +53,170 1.69% 77,914,497
2009-11-26 2009-11-24 4.875 16,028,759 +2,342,133 1.68% 78,139,237
2009-11-25 2009-11-23 4.890 13,686,626 +29,244 1.44% 66,927,410
2009-11-24 2009-11-20 4.935 13,657,382 +1,329 1.44% 67,400,879
2009-11-23 2009-11-19 4.965 13,656,053 +6,646 1.44% 67,805,261
2009-11-20 2009-11-18 4.920 13,649,407 -59,816 1.43% 67,156,151
2009-11-19 2009-11-17 4.980 13,709,223 +334,970 1.44% 68,275,532
2009-11-18 2009-11-16 4.995 13,374,253 +128,937 1.41% 66,808,524
2009-11-17 2009-11-13 4.995 13,245,316 +99,694 1.39% 66,164,444
2009-11-16 2009-11-12 5.055 13,145,622 +3,872,097 1.38% 66,457,604
2009-11-13 2009-11-11 5.221 9,273,525 +33,231 0.97% 48,417,079
2009-11-12 2009-11-10 5.146 9,240,294 +23,926 0.97% 47,548,427
2009-11-11 2009-11-09 5.236 9,216,368 +7,976 0.97% 48,257,332
2009-11-10 2009-11-06 5.131 9,208,392 +27,914 0.97% 47,245,716
2009-11-09 2009-11-05 5.251 9,180,478 +606,137 0.97% 48,207,541
2009-11-06 2009-11-04 4.950 8,574,341 +11,963 0.90% 42,444,450
2009-11-05 2009-11-03 4.724 8,562,378 +6,646 0.90% 40,452,774
2009-11-04 2009-11-02 4.740 8,555,732 +9,305 0.90% 40,550,105
2009-11-03 2009-10-30 4.800 8,546,427 -43,865 0.90% 41,020,366
2009-11-02 2009-10-29 4.679 8,590,292 +43,865 0.90% 40,196,901
2009-10-30 2009-10-28 4.755 8,546,427 -2,659 0.90% 40,634,594
2009-10-29 2009-10-27 4.800 8,549,086 +35,890 0.90% 41,033,128
2009-10-28 2009-10-23 4.815 8,513,196 +1,329 0.89% 40,988,957
2009-10-27 2009-10-22 4.770 8,511,867 +9,305 0.89% 40,598,347
2009-10-23 2009-10-21 4.785 8,502,562 +67,792 0.89% 40,681,896
2009-10-22 2009-10-20 4.875 8,434,770 +30,572 0.89% 41,118,997
2009-10-21 2009-10-19 4.845 8,404,198 -49,182 0.88% 40,717,060
2009-10-20 2009-10-16 4.740 8,453,380 +13,293 0.89% 40,065,005
2009-10-19 2009-10-15 4.785 8,440,087 +34,560 0.89% 40,382,974
2009-10-16 2009-10-14 4.830 8,405,527 +13,293 0.88% 40,597,028
2009-10-14 2009-10-12 4.740 8,392,234 +33,231 0.88% 39,775,202
2009-10-13 2009-10-09 4.845 8,359,003 +9,304 0.88% 40,498,097
2009-10-12 2009-10-08 4.740 8,349,699 +19,939 0.88% 39,573,607
2009-10-09 2009-10-07 4.724 8,329,760 +1,329 0.88% 39,353,775
2009-10-08 2009-10-06 4.634 8,328,431 +13,293 0.88% 38,595,633
2009-10-06 2009-10-02 4.589 8,315,138 +10,609 0.87% 38,158,699
2009-10-05 2009-09-30 4.709 8,304,529 -17,255 0.87% 39,109,621
2009-10-02 2009-09-29 4.770 8,321,784 +118,303 0.87% 39,691,724
2009-09-30 2009-09-28 4.709 8,203,481 +6,646 0.86% 38,633,742
2009-09-29 2009-09-25 4.830 8,196,835 +75,767 0.86% 39,589,087
2009-09-28 2009-09-24 4.875 8,121,068 +87,730 0.85% 39,589,719
2009-09-25 2009-09-23 4.965 8,033,338 -6,646 0.84% 39,887,263
2009-09-23 2009-09-21 5.025 8,039,984 +3,988 0.85% 40,404,144
2009-09-22 2009-09-18 5.071 8,035,996 +22,597 0.84% 40,746,834
2009-09-21 2009-09-17 5.055 8,013,399 -18,609 0.84% 40,511,685
2009-09-18 2009-09-16 4.995 8,032,008 +77,096 0.84% 40,122,360
2009-09-17 2009-09-15 4.965 7,954,912 +3,988 0.84% 39,497,861
2009-09-16 2009-09-14 4.965 7,950,924 +34,560 0.84% 39,478,060
2009-09-15 2009-09-11 5.101 7,916,364 -3,988 0.83% 40,378,456
2009-09-14 2009-09-10 5.055 7,920,352 +9,305 0.83% 40,041,286
2009-09-11 2009-09-09 5.101 7,911,047 +87,730 0.83% 40,351,336
2009-09-10 2009-09-08 5.146 7,823,317 +75,767 0.82% 40,256,989
2009-09-09 2009-09-07 5.146 7,747,550 +66,463 0.81% 39,867,110
2009-09-08 2009-09-04 5.101 7,681,087 +79,755 0.81% 39,178,395
2009-09-07 2009-09-03 4.950 7,601,332 +9,304 0.80% 37,627,889
2009-09-04 2009-09-02 4.920 7,592,028 +38,549 0.80% 37,353,372
2009-09-03 2009-09-01 5.055 7,553,479 +39,877 0.79% 38,186,562
2009-09-02 2009-08-31 5.071 7,513,602 +2,658 0.79% 38,098,015
2009-09-01 2009-08-28 5.146 7,510,944 +13,293 0.79% 38,649,590
2009-08-31 2009-08-27 5.387 7,497,651 +86,401 0.79% 40,386,155
2009-08-26 2009-08-24 5.462 7,411,250 -36,427 0.78% 40,478,308
2009-08-25 2009-08-21 5.432 7,447,677 -197,521 0.78% 40,453,145
2009-08-24 2009-08-20 5.462 7,645,198 -18,609 0.80% 41,756,070
2009-08-21 2009-08-19 5.417 7,663,807 +23,926 0.81% 41,511,776
2009-08-20 2009-08-18 5.597 7,639,881 +6,647 0.80% 42,761,585
2009-08-18 2009-08-14 5.763 7,633,234 -31,902 0.80% 43,987,736
2009-08-14 2009-08-12 5.507 7,665,136 +7,975 0.81% 42,210,958
2009-08-13 2009-08-11 5.567 7,657,161 +18,610 0.80% 42,627,883
2009-08-11 2009-08-07 5.672 7,638,551 -50,512 0.80% 43,328,793
2009-08-10 2009-08-06 5.913 7,689,063 -136,912 0.81% 45,466,364
2009-08-07 2009-08-05 5.853 7,825,975 +277,813 0.82% 45,804,940
2009-08-06 2009-08-04 5.748 7,548,162 -7,976 0.79% 43,383,924
2009-08-05 2009-08-03 5.748 7,556,138 +90,389 0.79% 43,429,767
2009-08-04 2009-07-31 5.642 7,465,749 -2,659 0.78% 42,123,933
2009-08-03 2009-07-30 5.642 7,468,408 +7,976 0.79% 42,138,936
2009-07-31 2009-07-29 5.567 7,460,432 +5,317 0.78% 41,532,680
2009-07-30 2009-07-28 5.718 7,455,115 -47,853 0.78% 42,624,785
2009-07-29 2009-07-27 5.582 7,502,968 -46,524 0.79% 41,882,371
2009-07-28 2009-07-24 5.417 7,549,492 +17,280 0.79% 40,892,578
2009-07-27 2009-07-23 5.402 7,532,212 -42,535 0.79% 40,685,649
2009-07-23 2009-07-21 5.356 7,574,747 +38,548 0.80% 40,573,492
2009-07-22 2009-07-20 5.387 7,536,199 -3,988 0.79% 40,593,794
2009-07-21 2009-07-17 5.221 7,540,187 -111,657 0.79% 39,367,320
2009-07-20 2009-07-16 5.191 7,651,844 +14,622 0.80% 39,720,020
2009-07-17 2009-07-15 5.176 7,637,222 -5,317 0.80% 39,529,208
2009-07-16 2009-07-14 5.086 7,642,539 +6,646 0.80% 38,866,785
2009-07-15 2009-07-13 5.010 7,635,893 +2,659 0.80% 38,258,534
2009-07-14 2009-07-10 5.131 7,633,234 +15,951 0.80% 39,164,016
2009-07-13 2009-07-09 5.146 7,617,283 +14,621 0.80% 39,196,786
2009-07-10 2009-07-08 5.281 7,602,662 +29,244 0.80% 40,151,064
2009-07-09 2009-07-07 5.447 7,573,418 -5,317 0.80% 41,250,076
2009-07-08 2009-07-06 5.447 7,578,735 +14,622 0.80% 41,279,036
2009-07-07 2009-07-03 5.507 7,564,113 -195,400 0.80% 41,654,637
2009-07-06 2009-07-02 5.537 7,759,513 -3,988 0.82% 42,964,182
2009-07-03 2009-06-30 5.507 7,763,501 +22,598 0.82% 42,752,642
2009-07-02 2009-06-29 5.597 7,740,903 +11,963 0.81% 43,327,021
2009-06-30 2009-06-26 5.687 7,728,940 -15,951 0.81% 43,957,805
2009-06-26 2009-06-24 5.657 7,744,891 +34,560 0.81% 43,815,464
2009-06-25 2009-06-23 5.582 7,710,331 -14,621 0.81% 43,039,894
2009-06-24 2009-06-22 5.672 7,724,952 -98,365 0.81% 43,818,893
2009-06-23 2009-06-19 5.567 7,823,317 +291,105 0.82% 43,552,883
2009-06-19 2009-06-17 5.522 7,532,212 -18,609 0.79% 41,592,293
2009-06-18 2009-06-16 5.612 7,550,821 -13,292 0.79% 42,376,713
2009-06-17 2009-06-15 5.868 7,564,113 -212,680 0.80% 44,386,088
2009-06-16 2009-06-12 5.883 7,776,793 -288,447 0.82% 45,751,102
2009-06-15 2009-06-11 5.823 8,065,240 -227,301 0.85% 46,962,642
2009-06-12 2009-06-10 5.778 8,292,541 +174,131 0.87% 47,911,869
2009-06-11 2009-06-09 5.462 8,118,410 +18,610 0.85% 44,340,631
2009-06-10 2009-06-08 5.447 8,099,800 +281,800 0.85% 44,117,117
2009-06-09 2009-06-05 5.462 7,818,000 +65,133 0.82% 42,699,870
2009-06-08 2009-06-04 5.612 7,752,867 -35,889 0.81% 43,510,635
2009-06-05 2009-06-03 5.718 7,788,756 -105,011 0.82% 44,532,385
2009-06-04 2009-06-02 5.582 7,893,767 +134,254 0.83% 44,063,853
2009-06-03 2009-06-01 5.447 7,759,513 -51,840 0.82% 42,263,679
2009-06-02 2009-05-29 5.522 7,811,353 +70,450 0.82% 43,133,688
2009-06-01 2009-05-27 5.206 7,740,903 +25,255 0.81% 40,298,788
2009-05-29 2009-05-26 5.025 7,715,648 +119,633 0.81% 38,774,226
2009-05-27 2009-05-25 5.131 7,596,015 +150,205 0.80% 38,973,055
2009-05-26 2009-05-22 5.432 7,445,810 -18,610 0.78% 40,443,004
2009-05-25 2009-05-21 5.812 7,464,420 -91,718 0.78% 43,385,294
2009-05-22 2009-05-20 5.735 7,556,138 +40,468 0.79% 43,335,913
2009-05-21 2009-05-19 5.612 7,515,670 +254,262 0.81% 42,176,857
2009-05-20 2009-05-18 5.689 7,261,408 +3,891 0.78% 41,309,728
2009-05-18 2009-05-14 5.936 7,257,517 +24,648 0.78% 43,077,840
2009-05-15 2009-05-13 5.828 7,232,869 -5,189 0.78% 42,150,966
2009-05-14 2009-05-12 5.720 7,238,058 +18,162 0.78% 41,400,072
2009-05-13 2009-05-11 6.044 7,219,896 -47,999 0.78% 43,633,710
2009-05-12 2009-05-08 5.982 7,267,895 -9,081 0.78% 43,475,592
2009-05-11 2009-05-07 5.982 7,276,976 -19,458 0.78% 43,529,913
2009-05-08 2009-05-06 5.874 7,296,434 -15,567 0.79% 42,858,875
2009-05-07 2009-05-05 5.766 7,312,001 -95,997 0.79% 42,161,201
2009-05-06 2009-05-04 5.843 7,407,998 -241,289 0.80% 43,285,775
2009-05-05 2009-04-30 5.381 7,649,287 -89,511 0.82% 41,157,739
2009-05-04 2009-04-29 5.180 7,738,798 -24,648 0.83% 40,088,326
2009-04-30 2009-04-28 4.980 7,763,446 -46,701 0.84% 38,660,030
2009-04-29 2009-04-27 5.242 7,810,147 -6,486 0.84% 40,939,568
2009-04-28 2009-04-24 5.442 7,816,633 -1,297 0.84% 42,540,203
2009-04-27 2009-04-23 5.427 7,817,930 -51,890 0.84% 42,426,731
2009-04-24 2009-04-22 5.288 7,869,820 +5,189 0.85% 41,616,356
2009-04-23 2009-04-21 5.319 7,864,631 -134,915 0.85% 41,831,417
2009-04-22 2009-04-20 5.165 7,999,546 -24,648 0.86% 41,315,715
2009-04-21 2009-04-17 5.057 8,024,194 +1,298 0.86% 40,577,043
2009-04-20 2009-04-16 5.196 8,022,896 +31,134 0.86% 41,683,694
2009-04-17 2009-04-15 5.242 7,991,762 +699,219 0.86% 41,891,565
2009-04-16 2009-04-14 5.350 7,292,543 -37,620 0.79% 39,013,382
2009-04-15 2009-04-09 4.918 7,330,163 +18,162 0.79% 36,050,347
2009-04-09 2009-04-07 4.841 7,312,001 +2,594 0.79% 35,397,372
2009-04-08 2009-04-06 4.964 7,309,407 -90,808 0.79% 36,286,338
2009-04-07 2009-04-03 4.918 7,400,215 -89,510 0.80% 36,394,868
2009-04-06 2009-04-02 4.764 7,489,725 -212,750 0.81% 35,680,381
2009-04-03 2009-04-01 4.101 7,702,475 -219,236 0.83% 31,587,632
2009-04-02 2009-03-31 3.870 7,921,711 +262,046 0.85% 30,654,755
2009-04-01 2009-03-30 3.885 7,659,665 -18,162 0.83% 29,758,802
2009-03-31 2009-03-27 4.055 7,677,827 +5,189 0.83% 31,131,439
2009-03-30 2009-03-26 4.024 7,672,638 -167,346 0.83% 30,873,818
2009-03-27 2009-03-25 3.947 7,839,984 -9,080 0.84% 30,942,847
2009-03-26 2009-03-24 3.947 7,849,064 +75,240 0.85% 30,978,684
2009-03-25 2009-03-23 3.870 7,773,824 -68,754 0.84% 30,082,474
2009-03-24 2009-03-20 3.700 7,842,578 +47,998 0.84% 29,018,517
2009-03-23 2009-03-19 3.746 7,794,580 -101,185 0.84% 29,201,430
2009-03-20 2009-03-18 3.669 7,895,765 +307,449 0.85% 28,971,855
2009-03-19 2009-03-17 3.654 7,588,316 -14,270 0.82% 27,726,745
2009-03-18 2009-03-16 3.762 7,602,586 -167,346 0.82% 28,599,359
2009-03-17 2009-03-13 3.638 7,769,932 -70,052 0.84% 28,270,556
2009-03-16 2009-03-12 3.608 7,839,984 -9,080 0.84% 28,283,696
2009-03-13 2009-03-11 3.546 7,849,064 +75,240 0.85% 27,832,412
2009-03-12 2009-03-10 3.577 7,773,824 +15,567 0.84% 27,805,315
2009-03-11 2009-03-09 3.453 7,758,257 -33,728 0.84% 26,792,751
2009-03-10 2009-03-06 3.561 7,791,985 +71,349 0.84% 27,750,143
2009-03-09 2009-03-05 3.669 7,720,636 +3,892 0.83% 28,329,256
2009-03-06 2009-03-04 3.685 7,716,744 +9,080 0.83% 28,433,945
2009-03-05 2009-03-03 3.561 7,707,664 +32,432 0.83% 27,449,844
2009-03-04 2009-03-02 3.438 7,675,232 +1,297 0.83% 26,387,698
2009-03-03 2009-02-27 3.546 7,673,935 +42,809 0.83% 27,211,412
2009-03-02 2009-02-26 3.623 7,631,126 +47,999 0.82% 27,647,866
2009-02-27 2009-02-25 3.746 7,583,127 +18,161 0.82% 28,409,248
2009-02-26 2009-02-24 3.746 7,564,966 +16,864 0.81% 28,341,210
2009-02-25 2009-02-23 3.854 7,548,102 +45,404 0.81% 29,092,624
2009-02-24 2009-02-20 3.777 7,502,698 -5,189 0.81% 28,339,271
2009-02-23 2009-02-19 3.901 7,507,887 -3,891 0.81% 29,284,875
2009-02-20 2009-02-18 3.931 7,511,778 +38,917 0.81% 29,531,673
2009-02-19 2009-02-17 3.762 7,472,861 -73,943 0.80% 28,111,360
2009-02-18 2009-02-16 3.916 7,546,804 +1,297 0.81% 29,553,023
2009-02-17 2009-02-13 3.901 7,545,507 -62,268 0.81% 29,431,614
2009-02-16 2009-02-12 3.823 7,607,775 +119,347 0.82% 29,088,041
2009-02-13 2009-02-11 3.916 7,488,428 -23,350 0.81% 29,324,425
2009-02-12 2009-02-10 4.024 7,511,778 +1,297 0.81% 30,226,536
2009-02-11 2009-02-09 4.039 7,510,481 +51,890 0.81% 30,337,108
2009-02-10 2009-02-06 3.978 7,458,591 +67,457 0.80% 29,667,546
2009-02-09 2009-02-05 3.870 7,391,134 +23,351 0.80% 28,601,574
2009-02-05 2009-02-03 3.823 7,367,783 +12,972 0.79% 28,170,440
2009-02-04 2009-02-02 3.839 7,354,811 -14,270 0.79% 28,234,233
2009-02-02 2009-01-29 3.793 7,369,081 -24,647 0.79% 27,948,182
2009-01-30 2009-01-23 3.654 7,393,728 +42,809 0.80% 27,015,745
2009-01-29 2009-01-22 3.762 7,350,919 +23,351 0.79% 27,652,640
2009-01-23 2009-01-21 3.731 7,327,568 +19,458 0.79% 27,338,857
2009-01-22 2009-01-20 3.916 7,308,110 -45,403 0.79% 28,618,306
2009-01-21 2009-01-19 3.993 7,353,513 -24,648 0.79% 29,362,955
2009-01-19 2009-01-15 4.008 7,378,161 +31,134 0.79% 29,575,126
2009-01-16 2009-01-14 4.224 7,347,027 +51,890 0.79% 31,036,113
2009-01-15 2009-01-13 4.178 7,295,137 +11,675 0.79% 30,479,502
2009-01-14 2009-01-12 4.332 7,283,462 +11,675 0.78% 31,553,629
2009-01-13 2009-01-09 4.471 7,271,787 -5,189 0.78% 32,512,044
2009-01-12 2009-01-08 4.425 7,276,976 +20,757 0.78% 32,198,673
2009-01-09 2009-01-07 4.764 7,256,219 +7,783 0.78% 34,567,979
2009-01-08 2009-01-06 4.764 7,248,436 -9,081 0.78% 34,530,902
2009-01-07 2009-01-05 4.718 7,257,517 -76,538 0.78% 34,238,491
2009-01-06 2009-01-02 4.471 7,334,055 -35,026 0.79% 32,790,444
2009-01-05 2008-12-31 4.409 7,369,081 +2,595 0.79% 32,492,602
2009-01-02 2008-12-29 4.394 7,366,486 -2,595 0.79% 32,367,590
2008-12-30 2008-12-24 4.271 7,369,081 +3,892 0.79% 31,470,108
2008-12-29 2008-12-22 4.425 7,365,189 +7,784 0.79% 32,588,992
2008-12-23 2008-12-19 4.517 7,357,405 +18,161 0.79% 33,235,132
2008-12-22 2008-12-18 4.579 7,339,244 -11,675 0.79% 33,605,697
2008-12-19 2008-12-17 4.610 7,350,919 -28,540 0.79% 33,885,817
2008-12-18 2008-12-16 4.317 7,379,459 +2,595 0.79% 31,855,739
2008-12-16 2008-12-12 4.271 7,376,864 -2,595 0.79% 31,503,346
2008-12-15 2008-12-11 4.548 7,379,459 -50,592 0.79% 33,562,297
2008-12-12 2008-12-10 4.517 7,430,051 -89,511 0.80% 33,563,292
2008-12-11 2008-12-09 4.378 7,519,562 -99,888 0.81% 32,924,259
2008-12-10 2008-12-08 4.348 7,619,450 +225,722 0.82% 33,126,676
2008-12-09 2008-12-05 4.086 7,393,728 -6,487 0.80% 30,207,478
2008-12-04 2008-12-02 4.147 7,400,215 +6,487 0.80% 30,690,343
2008-12-03 2008-12-01 4.271 7,393,728 -24,648 0.80% 31,575,364
2008-12-02 2008-11-28 4.039 7,418,376 -9,081 0.80% 29,965,068
2008-12-01 2008-11-27 3.808 7,427,457 -42,809 0.80% 28,284,091
2008-11-28 2008-11-26 3.654 7,470,266 -6,487 0.80% 27,295,405
2008-11-27 2008-11-25 3.577 7,476,753 -15,567 0.81% 26,742,755
2008-11-26 2008-11-24 3.407 7,492,320 +18,162 0.81% 25,527,820
2008-11-25 2008-11-21 3.423 7,474,158 -22,053 0.81% 25,581,169
2008-11-24 2008-11-20 3.469 7,496,211 +20,756 0.81% 26,003,359
2008-11-21 2008-11-19 3.669 7,475,455 +6,486 0.81% 27,429,615
2008-11-19 2008-11-17 3.685 7,468,969 +3,892 0.80% 27,520,967
2008-11-18 2008-11-14 3.592 7,465,077 +67,457 0.80% 26,816,083
2008-11-17 2008-11-13 3.685 7,397,620 +64,863 0.80% 27,258,067
2008-11-14 2008-11-12 4.147 7,332,757 +1,297 0.79% 30,410,580
2008-11-13 2008-11-11 4.224 7,331,460 +1,297 0.79% 30,970,354
2008-11-12 2008-11-10 4.301 7,330,163 +2,595 0.79% 31,529,927
2008-11-11 2008-11-07 4.024 7,327,568 +7,783 0.79% 29,485,296
2008-11-10 2008-11-06 4.008 7,319,785 +33,729 0.79% 29,341,128
2008-11-07 2008-11-05 4.240 7,286,056 +5,189 0.78% 30,890,883
2008-11-05 2008-11-03 4.517 7,280,867 -5,189 0.78% 32,889,392
2008-11-04 2008-10-31 4.502 7,286,056 -6,487 0.78% 32,800,502
2008-11-03 2008-10-30 4.271 7,292,543 -27,242 0.79% 31,143,248
2008-10-31 2008-10-29 3.916 7,319,785 -312,638 0.79% 28,664,025
2008-10-30 2008-10-28 3.238 7,632,423 +49,296 0.82% 24,710,803
2008-10-29 2008-10-27 3.685 7,583,127 -9,081 0.82% 27,941,606
2008-10-27 2008-10-23 4.240 7,592,208 +9,081 0.82% 32,188,884
2008-10-24 2008-10-22 4.209 7,583,127 -1,298 0.82% 31,916,562
2008-10-23 2008-10-21 4.440 7,584,425 +51,891 0.82% 33,675,983
2008-10-22 2008-10-20 4.579 7,532,534 +62,268 0.81% 34,490,753
2008-10-21 2008-10-17 4.471 7,470,266 +2,594 0.80% 33,399,441
2008-10-20 2008-10-16 4.764 7,467,672 +10,378 0.80% 35,575,322
2008-10-16 2008-10-14 5.149 7,457,294 -156,967 0.80% 38,400,145
2008-10-15 2008-10-13 4.671 7,614,261 -7,784 0.82% 35,569,316
2008-10-14 2008-10-10 4.394 7,622,045 +232,208 0.82% 33,490,490
2008-10-13 2008-10-09 4.779 7,389,837 -14,269 0.80% 35,318,454
2008-10-10 2008-10-08 4.779 7,404,106 +54,484 0.80% 35,386,650
2008-10-09 2008-10-06 5.242 7,349,622 -28,539 0.79% 38,525,568
2008-10-08 2008-10-03 5.550 7,378,161 +18,161 0.79% 40,950,175
2008-10-06 2008-10-02 5.781 7,360,000 -27,242 0.79% 42,551,435
2008-10-03 2008-09-30 5.828 7,387,242 -35,026 0.80% 43,050,605
2008-10-02 2008-09-29 5.828 7,422,268 -12,972 0.80% 43,254,726
2008-09-30 2008-09-26 5.781 7,435,240 -112,862 0.80% 42,986,431
2008-09-29 2008-09-25 5.674 7,548,102 +19,459 0.81% 42,824,343
2008-09-26 2008-09-24 5.442 7,528,643 +6,487 0.81% 40,972,885
2008-09-25 2008-09-23 5.381 7,522,156 +2,594 0.81% 40,473,699
2008-09-24 2008-09-22 5.859 7,519,562 +20,756 0.81% 44,053,587
2008-09-23 2008-09-19 6.013 7,498,806 -275,018 0.81% 45,088,092
2008-09-22 2008-09-18 5.442 7,773,824 -242,586 0.84% 42,307,225
2008-09-19 2008-09-17 5.180 8,016,410 -42,809 0.86% 41,526,404
2008-09-18 2008-09-16 4.872 8,059,219 -180,319 0.87% 39,263,153
2008-09-17 2008-09-12 5.226 8,239,538 -32,431 0.89% 43,063,338
2008-09-16 2008-09-11 4.872 8,271,969 -62,268 0.89% 40,299,635
2008-09-12 2008-09-10 4.841 8,334,237 +2,594 0.90% 40,346,013
2008-09-11 2008-09-09 4.980 8,331,643 +67,458 0.90% 41,489,510
2008-09-10 2008-09-08 5.134 8,264,185 +18,161 0.89% 42,427,691
2008-09-09 2008-09-05 4.887 8,246,024 +125,834 0.89% 40,300,366
2008-09-08 2008-09-04 5.396 8,120,190 -12,973 0.87% 43,816,670
2008-09-05 2008-09-03 5.427 8,133,163 -3,892 0.88% 44,137,453
2008-09-04 2008-09-02 5.334 8,137,055 -7,783 0.88% 43,405,872
2008-09-02 2008-08-29 5.442 8,144,838 +19,459 0.88% 44,326,382
2008-09-01 2008-08-28 5.242 8,125,379 -15,567 0.88% 42,591,965
2008-08-29 2008-08-27 5.088 8,140,946 +2,594 0.88% 41,418,460
2008-08-28 2008-08-26 5.011 8,138,352 -18,161 0.88% 40,777,910
2008-08-27 2008-08-25 4.933 8,156,513 -10,378 0.88% 40,240,155
2008-08-26 2008-08-21 4.671 8,166,891 +12,972 0.88% 38,150,876
2008-08-25 2008-08-20 4.933 8,153,919 +7,784 0.88% 40,227,357
2008-08-21 2008-08-19 4.779 8,146,135 -11,676 0.88% 38,933,050
2008-08-20 2008-08-18 4.872 8,157,811 +18,162 0.88% 39,743,476
2008-08-19 2008-08-15 5.119 8,139,649 +5,189 0.88% 41,662,842
2008-08-18 2008-08-14 5.257 8,134,460 -25,945 0.88% 42,764,976
2008-08-15 2008-08-13 5.026 8,160,405 -6,486 0.88% 41,014,219
2008-08-14 2008-08-12 5.026 8,166,891 -6,487 0.88% 41,046,817
2008-08-13 2008-08-11 5.026 8,173,378 +38,918 0.88% 41,079,421
2008-08-12 2008-08-08 5.273 8,134,460 +2,594 0.88% 42,890,387
2008-08-11 2008-08-07 5.242 8,131,866 -16,864 0.88% 42,625,969
2008-08-08 2008-08-05 5.396 8,148,730 +59,674 0.88% 43,970,672
2008-08-07 2008-08-04 5.643 8,089,056 +6,486 0.87% 45,644,038
2008-08-04 2008-07-31 6.044 8,082,570 -6,486 0.87% 48,847,312
2008-08-01 2008-07-30 5.951 8,089,056 -2,595 0.87% 48,138,248
2008-07-31 2008-07-29 5.812 8,091,651 +3,892 0.87% 47,030,936
2008-07-30 2008-07-28 5.951 8,087,759 -16,864 0.87% 48,130,529
2008-07-29 2008-07-25 5.812 8,104,623 -22,054 0.87% 47,106,333
2008-07-28 2008-07-24 6.013 8,126,677 -38,917 0.88% 48,863,294
2008-07-25 2008-07-23 6.013 8,165,594 -51,890 0.88% 49,097,290
2008-07-24 2008-07-22 5.905 8,217,484 -1,298 0.89% 48,522,456
2008-07-23 2008-07-21 5.951 8,218,782 -44,106 0.89% 48,910,252
2008-07-22 2008-07-18 5.843 8,262,888 +106,375 0.89% 48,280,994
2008-07-21 2008-07-17 5.905 8,156,513 -95,997 0.88% 48,162,435
2008-07-18 2008-07-16 5.674 8,252,510 -15,567 0.89% 46,820,819
2008-07-17 2008-07-15 5.550 8,268,077 -5,189 0.89% 45,889,375
2008-07-16 2008-07-14 5.859 8,273,266 -131,023 0.89% 48,469,185
2008-07-15 2008-07-11 5.982 8,404,289 -9,081 0.91% 50,273,351
2008-07-14 2008-07-10 5.828 8,413,370 -57,079 0.91% 49,030,567
2008-07-11 2008-07-09 5.720 8,470,449 -79,132 0.91% 48,449,073
2008-07-10 2008-07-08 5.365 8,549,581 +37,620 0.92% 45,870,049
2008-07-09 2008-07-07 5.581 8,511,961 -6,486 0.92% 47,505,438
2008-07-07 2008-07-03 5.334 8,518,447 -45,404 0.92% 45,440,349
2008-07-04 2008-07-02 5.442 8,563,851 -1,297 0.92% 46,606,763
2008-07-03 2008-06-30 5.473 8,565,148 -6,487 0.92% 46,877,922
2008-07-02 2008-06-27 5.334 8,571,635 +38,918 0.92% 45,724,072
2008-06-30 2008-06-26 5.504 8,532,717 +45,404 0.92% 46,963,525
2008-06-27 2008-06-25 5.334 8,487,313 -16,864 0.91% 45,274,269
2008-06-26 2008-06-24 5.103 8,504,177 +3,891 0.92% 43,397,570
2008-06-25 2008-06-23 5.180 8,500,286 +129,726 0.92% 44,032,967
2008-06-24 2008-06-20 5.350 8,370,560 +143,995 0.90% 44,780,519
2008-06-23 2008-06-19 5.365 8,226,565 -424,202 0.89% 44,137,010
2008-06-20 2008-06-18 5.581 8,650,767 +2,594 0.93% 48,280,117
2008-06-19 2008-06-17 5.442 8,648,173 -16,864 0.93% 47,065,666
2008-06-18 2008-06-16 5.535 8,665,037 +10,378 0.93% 47,958,987
2008-06-17 2008-06-13 5.427 8,654,659 -47,998 0.93% 46,967,534
2008-06-16 2008-06-12 5.519 8,702,657 -365,826 0.94% 48,033,034
2008-06-13 2008-06-11 5.596 9,068,483 +729,057 0.98% 50,751,210
2008-06-12 2008-06-10 5.781 8,339,426 +62,268 0.90% 48,213,933
2008-06-11 2008-06-06 6.090 8,277,158 +6,486 0.89% 50,406,144
2008-06-10 2008-06-05 5.997 8,270,672 -5,189 0.89% 49,601,582
2008-06-06 2008-06-04 6.013 8,275,861 +29,837 0.89% 49,760,293
2008-06-05 2008-06-03 6.059 8,246,024 +42,809 0.89% 49,962,283
2008-06-04 2008-06-02 6.244 8,203,215 -19,458 0.88% 51,220,551
2008-06-03 2008-05-30 6.044 8,222,673 -38,918 0.89% 49,694,030
2008-06-02 2008-05-29 5.966 8,261,591 +41,512 0.89% 49,292,380
2008-05-30 2008-05-28 5.966 8,220,079 +29,837 0.89% 49,044,701
2008-05-29 2008-05-27 6.028 8,190,242 +51,890 0.88% 49,371,761
2008-05-28 2008-05-26 6.013 8,138,352 +68,755 0.88% 48,933,492
2008-05-27 2008-05-23 6.198 8,069,597 +80,429 0.87% 50,013,014
2008-05-26 2008-05-22 6.480 7,989,168 +64,863 0.86% 51,767,371
2008-05-23 2008-05-21 6.559 7,924,305 +196,730 0.85% 51,971,739
2008-05-22 2008-05-20 6.590 7,727,575 +17,760 0.85% 50,925,142
2008-05-19 2008-05-15 6.606 7,709,815 -62,161 0.85% 50,929,653
2008-05-16 2008-05-14 6.669 7,771,976 -11,417 0.86% 51,830,399
2008-05-15 2008-05-13 6.653 7,783,393 +12,686 0.86% 51,783,828
2008-05-14 2008-05-09 6.448 7,770,707 +48,206 0.86% 50,106,790
2008-05-13 2008-05-08 6.685 7,722,501 -24,103 0.85% 51,622,207
2008-05-09 2008-05-07 6.795 7,746,604 +24,103 0.85% 52,638,240
2008-05-08 2008-05-06 7.095 7,722,501 +10,149 0.85% 54,787,720
2008-05-07 2008-05-05 7.095 7,712,352 -20,298 0.85% 54,715,717
2008-05-06 2008-05-02 7.047 7,732,650 -58,354 0.85% 54,493,991
2008-05-05 2008-04-30 7.031 7,791,004 +8,880 0.86% 54,782,396
2008-05-02 2008-04-29 7.110 7,782,124 -7,612 0.86% 55,333,409
2008-04-30 2008-04-28 7.126 7,789,736 -17,760 0.86% 55,510,343
2008-04-29 2008-04-25 6.953 7,807,496 +19,029 0.86% 54,282,907
2008-04-28 2008-04-24 7.236 7,788,467 +55,817 0.86% 56,360,834
2008-04-25 2008-04-23 7.047 7,732,650 -254,984 0.85% 54,493,991
2008-04-24 2008-04-22 6.748 7,987,634 -72,309 0.88% 53,898,250
2008-04-23 2008-04-21 6.495 8,059,943 -12,686 0.89% 52,353,042
2008-04-22 2008-04-18 6.385 8,072,629 -5,074 0.89% 51,544,550
2008-04-18 2008-04-16 6.212 8,077,703 +16,491 0.89% 50,176,093
2008-04-17 2008-04-15 6.275 8,061,212 +25,372 0.89% 50,582,018
2008-04-16 2008-04-14 6.338 8,035,840 +54,549 0.89% 50,929,577
2008-04-15 2008-04-11 6.653 7,981,291 -19,029 0.88% 53,100,466
2008-04-14 2008-04-10 6.495 8,000,320 +17,760 0.88% 51,965,763
2008-04-11 2008-04-09 6.448 7,982,560 +67,235 0.88% 51,472,853
2008-04-10 2008-04-08 6.795 7,915,325 +168,721 0.87% 53,784,701
2008-04-09 2008-04-07 6.890 7,746,604 +186,481 0.85% 53,371,023
2008-04-08 2008-04-03 6.748 7,560,123 -5,074 0.83% 51,013,529
2008-04-07 2008-04-02 6.606 7,565,197 +6,342 0.83% 49,974,333
2008-04-02 2008-03-31 6.385 7,558,855 -21,565 0.83% 48,264,051
2008-04-01 2008-03-28 6.511 7,580,420 -11,418 0.83% 49,357,830
2008-03-31 2008-03-27 6.354 7,591,838 +15,223 0.84% 48,235,270
2008-03-28 2008-03-26 6.511 7,576,615 -5,074 0.83% 49,333,055
2008-03-27 2008-03-25 6.196 7,581,689 -3,806 0.84% 46,975,483
2008-03-26 2008-03-20 5.928 7,585,495 -74,846 0.84% 44,966,026
2008-03-25 2008-03-19 6.432 7,660,341 -90,069 0.84% 49,274,361
2008-03-20 2008-03-18 6.511 7,750,410 -1,268 0.85% 50,464,673
2008-03-19 2008-03-17 6.685 7,751,678 -34,252 0.85% 51,817,245
2008-03-18 2008-03-14 7.142 7,785,930 -27,909 0.86% 55,605,972
2008-03-17 2008-03-13 7.110 7,813,839 +2,537 0.86% 55,558,913
2008-03-14 2008-03-12 7.489 7,811,302 +7,612 0.86% 58,496,486
2008-03-13 2008-03-11 7.284 7,803,690 +73,577 0.86% 56,840,085
2008-03-12 2008-03-10 7.378 7,730,113 +8,880 0.85% 57,035,392
2008-03-11 2008-03-07 7.410 7,721,233 +8,881 0.85% 57,213,334
2008-03-10 2008-03-06 7.709 7,712,352 -1,269 0.85% 59,457,746
2008-03-07 2008-03-05 7.536 7,713,621 +21,566 0.85% 58,129,814
2008-03-06 2008-03-04 7.583 7,692,055 +57,086 0.85% 58,331,104
2008-03-05 2008-03-03 8.040 7,634,969 +7,611 0.84% 61,388,948
2008-03-04 2008-02-29 8.119 7,627,358 +34,252 0.84% 61,929,004
2008-03-03 2008-02-28 8.356 7,593,106 +305,727 0.84% 63,446,558
2008-02-29 2008-02-27 8.324 7,287,379 -59,623 0.80% 60,662,180
2008-02-28 2008-02-26 8.119 7,347,002 -10,149 0.81% 59,652,703
2008-02-27 2008-02-25 8.025 7,357,151 -7,611 0.81% 59,039,163
2008-02-26 2008-02-22 8.072 7,364,762 +29,177 0.81% 59,448,570
2008-02-25 2008-02-21 8.293 7,335,585 +3,806 0.81% 60,832,160
2008-02-22 2008-02-20 8.119 7,331,779 -6,343 0.81% 59,529,102
2008-02-21 2008-02-19 8.324 7,338,122 -19,029 0.81% 61,084,579
2008-02-20 2008-02-18 8.309 7,357,151 -46,937 0.81% 61,126,992
2008-02-19 2008-02-15 8.309 7,404,088 -55,817 0.82% 61,516,968
2008-02-18 2008-02-14 8.104 7,459,905 -3,806 0.82% 60,451,788
2008-02-15 2008-02-13 7.788 7,463,711 +58,354 0.82% 58,129,221
2008-02-13 2008-02-11 7.678 7,405,357 +12,686 0.82% 56,857,492
2008-02-12 2008-02-06 7.836 7,392,671 +48,206 0.81% 57,925,595
2008-02-11 2008-02-04 8.245 7,344,465 +12,686 0.81% 60,558,428
2008-02-05 2008-02-01 7.962 7,331,779 -5,074 0.81% 58,373,197
2008-02-04 2008-01-31 7.804 7,336,853 +25,371 0.81% 57,256,890
2008-02-01 2008-01-30 7.599 7,311,482 +16,492 0.81% 55,560,378
2008-01-31 2008-01-29 8.119 7,294,990 +21,566 0.80% 59,230,400
2008-01-29 2008-01-25 8.309 7,273,424 -5,075 0.80% 60,431,345
2008-01-28 2008-01-24 7.930 7,278,499 +46,938 0.80% 57,719,499
2008-01-25 2008-01-23 8.513 7,231,561 -7,612 0.80% 61,565,662
2008-01-24 2008-01-22 7.883 7,239,173 +3,806 0.80% 57,065,246
2008-01-23 2008-01-21 8.403 7,235,367 +62,160 0.80% 60,799,570
2008-01-22 2008-01-18 8.640 7,173,207 +1,269 0.79% 61,973,591
2008-01-21 2008-01-17 8.592 7,171,938 +68,503 0.79% 61,623,416
2008-01-18 2008-01-16 8.482 7,103,435 +60,892 0.78% 60,250,884
2008-01-17 2008-01-15 9.002 7,042,543 -27,909 0.78% 63,398,408
2008-01-16 2008-01-14 8.876 7,070,452 -38,057 0.78% 62,757,887
2008-01-15 2008-01-11 8.892 7,108,509 -8,880 0.78% 63,207,754
2008-01-14 2008-01-10 8.829 7,117,389 -2,537 0.78% 62,837,872
2008-01-11 2008-01-09 8.860 7,119,926 +63,428 0.78% 63,084,771
2008-01-10 2008-01-08 8.797 7,056,498 +2,538 0.78% 62,077,777
2008-01-09 2008-01-07 8.766 7,053,960 +129,395 0.78% 61,833,029
2008-01-08 2008-01-04 9.002 6,924,565 +12,685 0.76% 62,336,346
2008-01-07 2008-01-03 8.813 6,911,880 +13,955 0.76% 60,914,507
2008-01-04 2008-01-02 8.876 6,897,925 -1,269 0.76% 61,226,523
2008-01-03 2007-12-31 8.923 6,899,194 +12,686 0.76% 61,564,099
2008-01-02 2007-12-27 9.128 6,886,508 -100,218 0.76% 62,862,313
2007-12-28 2007-12-24 9.113 6,986,726 -12,686 0.77% 63,666,986
2007-12-27 2007-12-20 8.655 6,999,412 +6,343 0.77% 60,582,423
2007-12-21 2007-12-19 8.482 6,993,069 +19,029 0.77% 59,314,767
2007-12-20 2007-12-18 8.482 6,974,040 +3,806 0.77% 59,153,364
2007-12-19 2007-12-17 8.482 6,970,234 +17,760 0.77% 59,121,082
2007-12-18 2007-12-14 8.892 6,952,474 +26,640 0.77% 61,820,315
2007-12-17 2007-12-13 8.876 6,925,834 +46,937 0.76% 61,474,246
2007-12-14 2007-12-12 9.050 6,878,897 +27,909 0.76% 62,250,585
2007-12-13 2007-12-11 9.254 6,850,988 +15,223 0.75% 63,402,159
2007-12-12 2007-12-10 9.144 6,835,765 -32,983 0.75% 62,506,885
2007-12-11 2007-12-07 9.097 6,868,748 +22,834 0.76% 62,483,613
2007-12-10 2007-12-06 9.144 6,845,914 -36,788 0.75% 62,599,688
2007-12-07 2007-12-05 9.065 6,882,702 -24,103 0.76% 62,393,529
2007-12-06 2007-12-04 8.797 6,906,805 +16,491 0.76% 60,760,891
2007-12-05 2007-12-03 8.923 6,890,314 +6,343 0.76% 61,484,859
2007-12-04 2007-11-30 8.876 6,883,971 +46,937 0.76% 61,102,667
2007-12-03 2007-11-29 8.860 6,837,034 +6,343 0.75% 60,578,260
2007-11-30 2007-11-28 8.513 6,830,691 +11,418 0.75% 58,152,868
2007-11-29 2007-11-27 8.640 6,819,273 +50,743 0.75% 58,915,745
2007-11-28 2007-11-26 8.734 6,768,530 -29,178 0.75% 59,117,609
2007-11-27 2007-11-23 8.356 6,797,708 +19,029 0.75% 56,800,363
2007-11-26 2007-11-22 8.245 6,778,679 -8,880 0.75% 55,893,267
2007-11-23 2007-11-21 8.450 6,787,559 +57,086 0.75% 57,357,623
2007-11-22 2007-11-20 8.813 6,730,473 +17,760 0.74% 59,315,764
2007-11-21 2007-11-19 8.687 6,712,713 +29,177 0.74% 58,312,601
2007-11-20 2007-11-16 8.561 6,683,536 -100,217 0.74% 57,216,180
2007-11-19 2007-11-15 8.845 6,783,753 +64,697 0.75% 59,999,223
2007-11-16 2007-11-14 8.986 6,719,056 +391,991 0.74% 60,380,382
2007-11-15 2007-11-13 8.813 6,327,065 +60,892 0.70% 55,760,523
2007-11-14 2007-11-12 9.018 6,266,173 -100,218 0.69% 56,508,158
2007-11-13 2007-11-09 9.522 6,366,391 +50,743 0.70% 60,623,776
2007-11-12 2007-11-08 9.727 6,315,648 +71,041 0.70% 61,434,994
2007-11-09 2007-11-07 10.106 6,244,607 +19,028 0.69% 63,106,759
2007-11-08 2007-11-06 9.885 6,225,579 -12,686 0.69% 61,540,359
2007-11-07 2007-11-05 9.964 6,238,265 +32,983 0.69% 62,157,514
2007-11-06 2007-11-02 10.200 6,205,282 +17,761 0.68% 63,296,332
2007-11-05 2007-11-01 10.437 6,187,521 -205,510 0.68% 64,578,420
2007-11-02 2007-10-31 10.405 6,393,031 +8,880 0.70% 66,521,722
2007-11-01 2007-10-30 10.484 6,384,151 -30,446 0.70% 66,932,575
2007-10-31 2007-10-29 10.421 6,414,597 -178,869 0.71% 66,847,254
2007-10-30 2007-10-26 10.216 6,593,466 -52,012 0.73% 67,359,913
2007-10-29 2007-10-25 10.090 6,645,478 -57,086 0.73% 67,053,112
2007-10-26 2007-10-24 9.980 6,702,564 -130,664 0.74% 66,889,418
2007-10-25 2007-10-23 9.901 6,833,228 -158,572 0.75% 67,654,750
2007-10-24 2007-10-22 9.775 6,991,800 -156,035 0.77% 68,342,903
2007-10-23 2007-10-18 10.059 7,147,835 -67,235 0.79% 71,896,531
2007-10-22 2007-10-17 9.854 7,215,070 +148,424 0.79% 71,094,058
2007-10-18 2007-10-16 9.980 7,066,646 -119,247 0.78% 70,522,838
2007-10-17 2007-10-15 10.185 7,185,893 +167,453 0.79% 73,185,661
2007-10-16 2007-10-12 9.917 7,018,440 +17,760 0.77% 69,599,156
2007-10-15 2007-10-11 9.854 7,000,680 +46,937 0.77% 68,981,555
2007-10-12 2007-10-10 9.743 6,953,743 +309,533 0.77% 67,751,646
2007-10-11 2007-10-09 9.885 6,644,210 +10,149 0.73% 65,678,561
2007-10-10 2007-10-08 9.869 6,634,061 +82,458 0.73% 65,473,647
2007-10-09 2007-10-05 10.090 6,551,603 -8,880 0.72% 66,105,909
2007-10-08 2007-10-04 9.743 6,560,483 +72,309 0.72% 63,920,038
2007-10-05 2007-10-03 10.279 6,488,174 -2,231,430 0.71% 66,693,394
2007-10-04 2007-10-02 10.831 8,719,604 -195,361 0.96% 94,442,231
2007-10-03 2007-09-28 10.547 8,914,965 -111,635 0.98% 94,028,281
2007-10-02 2007-09-27 10.390 9,026,600 -17,760 0.99% 93,782,618
2007-09-28 2007-09-25 10.248 9,044,360 +43,132 1.00% 92,683,822
2007-09-27 2007-09-24 10.468 9,001,228 +98,949 0.99% 94,228,565
2007-09-25 2007-09-21 10.106 8,902,279 -185,212 0.98% 89,964,665
2007-09-24 2007-09-20 10.106 9,087,491 -123,052 1.00% 91,836,381
2007-09-21 2007-09-19 9.980 9,210,543 +76,114 1.01% 91,918,236
2007-09-20 2007-09-18 9.885 9,134,429 -133,200 1.01% 90,294,580
2007-09-19 2007-09-17 9.822 9,267,629 +149,692 1.02% 91,026,831
2007-09-18 2007-09-14 9.743 9,117,937 -411,020 1.00% 88,837,801
2007-09-17 2007-09-13 9.349 9,528,957 +49,475 1.05% 89,086,685
2007-09-14 2007-09-12 9.554 9,479,482 -86,263 1.04% 90,566,997
2007-09-13 2007-09-11 9.365 9,565,745 -16,492 1.05% 89,581,428
2007-09-12 2007-09-10 9.365 9,582,237 +105,292 1.06% 89,735,873
2007-09-11 2007-09-07 9.349 9,476,945 +98,949 1.04% 88,600,422
2007-09-10 2007-09-06 9.428 9,377,996 +105,292 1.03% 88,414,596
2007-09-07 2007-09-05 9.491 9,272,704 -242,298 1.02% 88,006,677
2007-09-06 2007-09-04 9.696 9,515,002 -55,818 1.05% 92,256,450
2007-09-05 2007-09-03 9.649 9,570,820 -44,400 1.05% 92,344,984
2007-09-04 2007-08-31 9.633 9,615,220 +30,446 1.06% 92,621,791
2007-09-03 2007-08-30 9.570 9,584,774 +100,218 1.06% 91,724,068
2007-08-31 2007-08-29 9.459 9,484,556 +5,074 1.04% 89,718,291
2007-08-30 2007-08-28 9.759 9,479,482 +19,029 1.04% 92,509,853
2007-08-29 2007-08-27 9.507 9,460,453 +53,280 1.04% 89,937,742
2007-08-27 2007-08-23 9.144 9,407,173 -148,424 1.04% 86,020,084
2007-08-24 2007-08-22 9.002 9,555,597 -11,417 1.05% 86,021,433
2007-08-23 2007-08-21 8.797 9,567,014 -32,983 1.05% 84,163,414
2007-08-22 2007-08-20 8.624 9,599,997 +608,918 1.06% 82,788,719
2007-08-21 2007-08-17 8.230 8,991,079 +573,397 0.99% 73,993,753
2007-08-20 2007-08-16 8.293 8,417,682 +92,606 0.93% 69,805,718
2007-08-17 2007-08-15 8.845 8,325,076 +134,470 0.92% 73,631,527
2007-08-16 2007-08-14 9.097 8,190,606 +130,663 0.90% 74,508,288
2007-08-14 2007-08-10 8.750 8,059,943 +45,669 0.89% 70,524,123
2007-08-13 2007-08-09 9.081 8,014,274 -112,904 0.88% 72,777,881
2007-08-10 2007-08-08 9.065 8,127,178 -107,829 0.90% 73,675,036
2007-08-09 2007-08-07 8.923 8,235,007 +180,138 0.91% 73,484,060
2007-08-08 2007-08-06 8.939 8,054,869 +210,584 0.89% 72,003,611
2007-08-07 2007-08-03 9.144 7,844,285 -20,297 0.86% 71,728,888
2007-08-06 2007-08-02 9.097 7,864,582 +13,954 0.87% 71,542,514
2007-08-03 2007-08-01 9.160 7,850,628 -3,805 0.86% 71,910,659
2007-08-02 2007-07-31 9.554 7,854,433 -196,630 0.87% 75,041,274
2007-08-01 2007-07-30 9.113 8,051,063 -15,223 0.89% 73,365,824
2007-07-31 2007-07-27 8.845 8,066,286 +109,098 0.89% 71,342,646
2007-07-30 2007-07-26 9.191 7,957,188 +17,760 0.88% 73,137,635
2007-07-27 2007-07-25 9.286 7,939,428 +339,979 0.87% 73,725,419
2007-07-26 2007-07-24 9.459 7,599,449 -114,172 0.84% 71,886,294
2007-07-25 2007-07-23 9.223 7,713,621 +199,167 0.85% 71,142,136
2007-07-24 2007-07-20 9.097 7,514,454 -17,760 0.83% 68,357,470
2007-07-23 2007-07-19 8.955 7,532,214 +15,223 0.83% 67,450,275
2007-07-20 2007-07-18 9.065 7,516,991 +83,726 0.83% 68,143,528
2007-07-19 2007-07-17 9.144 7,433,265 -17,760 0.82% 67,970,482
2007-07-18 2007-07-16 9.050 7,451,025 +7,611 0.82% 67,428,058
2007-07-17 2007-07-13 9.144 7,443,414 -7,611 0.82% 68,063,285
2007-07-16 2007-07-12 9.081 7,451,025 +86,263 0.82% 67,662,999
2007-07-13 2007-07-11 9.128 7,364,762 +38,057 0.81% 67,227,973
2007-07-12 2007-07-10 9.396 7,326,705 -142,080 0.81% 68,844,255
2007-07-11 2007-07-09 9.507 7,468,785 +17,760 0.82% 71,003,541
2007-07-10 2007-07-06 9.459 7,451,025 -655,855 0.82% 70,482,290
2007-07-09 2007-07-05 9.318 8,106,880 -294,310 0.89% 75,535,996
2007-07-06 2007-07-04 9.759 8,401,190 +22,834 0.93% 81,986,849
2007-07-05 2007-07-03 10.059 8,378,356 +31,714 0.92% 84,273,732
2007-07-04 2007-06-29 9.806 8,346,642 +73,578 0.92% 81,849,289
2007-07-03 2007-06-28 9.617 8,273,064 -59,623 0.91% 79,562,598
2007-06-29 2007-06-27 9.727 8,332,687 -20,298 0.92% 81,055,590
2007-06-28 2007-06-26 9.901 8,352,985 +111,635 0.92% 82,701,633
2007-06-27 2007-06-25 10.011 8,241,350 -12,685 0.91% 82,505,865
2007-06-26 2007-06-22 10.153 8,254,035 0.91% 83,804,031

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top