History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.544 0 +0
2023-12-27 2023-12-21 1.544 0 +0
2023-12-22 2023-12-20 1.512 0 +0
2023-12-21 2023-12-19 1.555 0 +0
2023-12-20 2023-12-18 1.587 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.566 0 +0
2023-12-14 2023-12-12 1.587 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.598 0 +0
2023-12-11 2023-12-07 1.587 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.555 0 +0
2023-11-30 2023-11-28 1.609 0 +0
2023-11-29 2023-11-27 1.598 0 +0
2023-11-28 2023-11-24 1.620 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.598 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.555 0 +0
2023-11-16 2023-11-14 1.522 0 +0
2023-11-15 2023-11-13 1.522 0 +0
2023-11-14 2023-11-10 1.522 0 +0
2023-11-13 2023-11-09 1.663 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.641 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.544 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.512 0 +0
2023-11-01 2023-10-30 1.609 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.555 0 +0
2023-10-27 2023-10-25 1.566 0 +0
2023-10-26 2023-10-24 1.512 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.566 0 +0
2023-10-20 2023-10-18 1.630 0 +0
2023-10-19 2023-10-17 1.630 0 +0
2023-10-18 2023-10-16 1.674 0 +0
2023-10-17 2023-10-13 1.684 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.663 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.749 0 +0
2023-10-10 2023-10-06 1.771 0 +0
2023-10-09 2023-10-05 1.749 0 +0
2023-10-06 2023-10-04 1.738 0 +0
2023-10-05 2023-10-03 1.792 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.836 0 +0
2023-09-29 2023-09-27 1.792 0 +0
2023-09-28 2023-09-26 1.803 0 +0
2023-09-27 2023-09-25 1.836 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.868 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.868 0 +0
2023-09-20 2023-09-18 1.857 0 +0
2023-09-19 2023-09-15 1.879 0 +0
2023-09-18 2023-09-14 1.868 0 +0
2023-09-15 2023-09-13 1.879 0 +0
2023-09-14 2023-09-12 1.868 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.857 0 +0
2023-09-07 2023-09-05 1.890 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.944 0 +0
2023-09-04 2023-08-30 1.933 0 +0
2023-08-31 2023-08-29 2.041 0 +0
2023-08-30 2023-08-28 1.987 0 +0
2023-08-29 2023-08-25 1.965 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 1.965 0 +0
2023-08-24 2023-08-22 1.987 0 +0
2023-08-23 2023-08-21 1.965 0 +0
2023-08-22 2023-08-18 2.019 0 +0
2023-08-21 2023-08-17 2.073 0 +0
2023-08-18 2023-08-16 2.008 0 +0
2023-08-17 2023-08-15 2.008 0 +0
2023-08-16 2023-08-14 2.084 0 +0
2023-08-15 2023-08-11 2.052 0 +0
2023-08-14 2023-08-10 2.062 0 +0
2023-08-11 2023-08-09 2.084 0 +0
2023-08-10 2023-08-08 2.106 0 +0
2023-08-09 2023-08-07 2.095 0 +0
2023-08-08 2023-08-04 2.095 0 +0
2023-08-07 2023-08-03 2.138 0 +0
2023-08-04 2023-08-02 2.106 0 +0
2023-08-03 2023-08-01 2.214 0 +0
2023-08-02 2023-07-31 2.214 0 +0
2023-08-01 2023-07-28 2.214 0 +0
2023-07-31 2023-07-27 2.224 0 +0
2023-07-28 2023-07-26 2.289 0 +0
2023-07-27 2023-07-25 2.278 0 +0
2023-07-26 2023-07-24 2.289 0 +0
2023-07-25 2023-07-21 2.289 0 +0
2023-07-24 2023-07-20 2.268 0 +0
2023-07-21 2023-07-19 2.311 0 +0
2023-07-20 2023-07-18 2.235 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.354 0 +0
2023-07-14 2023-07-12 2.343 0 +0
2023-07-13 2023-07-11 2.375 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.624 0 +0
2023-07-10 2023-07-06 2.699 0 +0
2023-07-07 2023-07-05 2.667 0 +0
2023-07-06 2023-07-04 2.678 0 +0
2023-07-05 2023-07-03 2.678 0 +0
2023-07-04 2023-06-30 2.678 0 +0
2023-07-03 2023-06-29 2.656 0 +0
2023-06-30 2023-06-28 2.699 0 +0
2023-06-29 2023-06-27 2.527 0 +0
2023-06-28 2023-06-26 2.505 0 +0
2023-06-27 2023-06-23 2.570 0 +0
2023-06-26 2023-06-21 2.559 0 +0
2023-06-23 2023-06-20 2.505 0 +0
2023-06-21 2023-06-19 2.570 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.645 0 +0
2023-06-16 2023-06-14 2.624 0 +0
2023-06-15 2023-06-13 2.613 0 +0
2023-06-14 2023-06-12 2.667 0 +0
2023-06-13 2023-06-09 2.667 0 +0
2023-06-12 2023-06-08 2.645 0 +0
2023-06-09 2023-06-07 2.645 0 +0
2023-06-08 2023-06-06 2.332 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.235 0 +0
2023-06-05 2023-06-01 2.257 0 +0
2023-06-02 2023-05-31 2.365 0 +0
2023-06-01 2023-05-30 2.408 0 +0
2023-05-31 2023-05-29 2.332 0 +0
2023-05-30 2023-05-25 2.419 0 +0
2023-05-29 2023-05-24 2.397 0 +0
2023-05-25 2023-05-23 2.473 0 +0
2023-05-24 2023-05-22 2.527 0 +0
2023-05-23 2023-05-19 2.451 0 +0
2023-05-22 2023-05-18 2.429 0 +0
2023-05-19 2023-05-17 2.160 0 +0
2023-05-18 2023-05-16 2.149 0 +0
2023-05-17 2023-05-15 2.192 0 +0
2023-05-16 2023-05-12 2.192 0 +0
2023-05-15 2023-05-11 2.235 0 +0
2023-05-12 2023-05-10 2.160 0 +0
2023-05-11 2023-05-09 2.149 0 +0
2023-05-10 2023-05-08 2.278 0 +0
2023-05-09 2023-05-05 2.116 0 +0
2023-05-08 2023-05-04 2.052 0 +0
2023-05-05 2023-05-03 2.149 0 +0
2023-05-04 2023-05-02 2.095 0 +0
2023-05-03 2023-04-28 1.976 0 +0
2023-05-02 2023-04-27 1.641 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.598 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.609 0 +0
2023-04-21 2023-04-19 1.609 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.641 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.652 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.609 0 +0
2023-04-04 2023-03-31 1.566 0 +0
2023-04-03 2023-03-30 1.479 0 +0
2023-03-31 2023-03-29 1.458 0 +0
2023-03-30 2023-03-28 1.458 0 +0
2023-03-29 2023-03-27 1.479 0 +0
2023-03-28 2023-03-24 1.468 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.490 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.501 0 +0
2023-03-20 2023-03-16 1.501 0 +0
2023-03-17 2023-03-15 1.512 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.479 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.522 0 +0
2023-03-10 2023-03-08 1.533 0 +0
2023-03-09 2023-03-07 1.533 0 +0
2023-03-08 2023-03-06 1.544 0 +0
2023-03-07 2023-03-03 1.522 0 +0
2023-03-06 2023-03-02 1.522 0 +0
2023-03-03 2023-03-01 1.522 0 +0
2023-03-02 2023-02-28 1.458 0 +0
2023-03-01 2023-02-27 1.425 0 +0
2023-02-28 2023-02-24 1.458 0 +0
2023-02-27 2023-02-23 1.468 0 +0
2023-02-24 2023-02-22 1.479 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.479 0 +0
2023-02-21 2023-02-17 1.479 0 +0
2023-02-20 2023-02-16 1.468 0 +0
2023-02-17 2023-02-15 1.479 0 +0
2023-02-16 2023-02-14 1.501 0 +0
2023-02-15 2023-02-13 1.501 0 +0
2023-02-14 2023-02-10 1.512 0 +0
2023-02-13 2023-02-09 1.522 0 +0
2023-02-10 2023-02-08 1.468 0 +0
2023-02-09 2023-02-07 1.479 0 +0
2023-02-08 2023-02-06 1.458 0 +0
2023-02-07 2023-02-03 1.479 0 +0
2023-02-06 2023-02-02 1.501 0 +0
2023-02-03 2023-02-01 1.490 0 +0
2023-02-02 2023-01-31 1.479 0 +0
2023-02-01 2023-01-30 1.501 0 +0
2023-01-31 2023-01-27 1.533 0 +0
2023-01-30 2023-01-26 1.533 0 +0
2023-01-27 2023-01-20 1.522 0 +0
2023-01-26 2023-01-19 1.479 0 +0
2023-01-20 2023-01-18 1.501 0 +0
2023-01-19 2023-01-17 1.501 0 +0
2023-01-18 2023-01-16 1.512 0 +0
2023-01-17 2023-01-13 1.490 0 +0
2023-01-16 2023-01-12 1.490 0 +0
2023-01-13 2023-01-11 1.479 0 +0
2023-01-12 2023-01-10 1.501 0 +0
2023-01-11 2023-01-09 1.522 0 +0
2023-01-10 2023-01-06 1.522 0 +0
2023-01-09 2023-01-05 1.544 0 +0
2023-01-06 2023-01-04 1.544 0 +0
2023-01-05 2023-01-03 1.544 0 +0
2023-01-04 2022-12-30 1.555 0 +0
2023-01-03 2022-12-29 1.512 0 +0
2022-12-30 2022-12-28 1.501 0 +0
2022-12-29 2022-12-23 1.458 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.458 0 +0
2022-12-22 2022-12-20 1.458 0 +0
2022-12-21 2022-12-19 1.479 0 +0
2022-12-20 2022-12-16 1.533 0 +0
2022-12-19 2022-12-15 1.501 0 +0
2022-12-16 2022-12-14 1.512 0 +0
2022-12-15 2022-12-13 1.544 0 -18,523
2022-10-19 2022-10-17 1.166 18,523 -9,261 0.00% 21,601
2022-10-11 2022-10-07 1.155 27,784 -5,557 0.00% 32,100
2020-06-22 2020-06-18 1.694 33,341 +1,471 0.00% 56,492
2019-06-19 2019-06-17 3.151 31,870 +791 0.00% 100,411
2018-06-12 2018-06-08 5.422 31,079 +671 0.00% 168,517
2017-09-11 2017-09-07 5.067 30,408 -8,447 0.00% 154,079
2017-08-10 2017-08-08 4.818 38,855 +8,447 0.00% 187,220
2017-06-21 2017-06-19 4.849 30,408 +708 0.00% 147,434
2017-01-26 2017-01-24 6.206 29,700 -32,999 0.00% 184,322
2017-01-24 2017-01-20 6.085 62,699 +32,999 0.01% 381,517
2017-01-11 2017-01-09 5.782 29,700 +8,250 0.00% 171,722
2016-06-01 2016-05-30 4.651 21,450 +541 0.00% 99,757
2015-08-19 2015-08-17 4.638 20,909 -22,517 0.00% 96,981
2015-08-17 2015-08-13 4.850 43,426 -1,609 0.00% 210,599
2015-08-05 2015-08-03 4.763 45,035 +24,126 0.00% 214,482
2015-06-04 2015-06-02 6.511 20,909 +265 0.00% 136,143
2015-05-13 2015-05-11 6.310 20,644 -3,176 0.00% 130,258
2015-05-12 2015-05-08 6.209 23,820 -15,881 0.00% 147,897
2015-05-11 2015-05-07 5.919 39,701 +3,176 0.00% 235,002
2015-05-05 2015-04-30 6.486 36,525 +15,881 0.00% 236,902
2015-04-15 2015-04-13 5.756 20,644 -15,881 0.00% 118,818
2015-04-10 2015-04-08 5.189 36,525 +15,881 0.00% 189,522
2014-12-23 2014-12-19 4.710 20,644 -7,941 0.00% 97,238
2014-12-17 2014-12-15 4.622 28,585 -31,760 0.00% 132,122
2014-11-18 2014-11-14 4.320 60,345 +31,760 0.01% 260,680
2014-11-03 2014-10-30 4.232 28,585 -7,940 0.00% 120,962
2014-08-08 2014-08-06 4.484 36,525 -3,176 0.00% 163,762
2014-06-12 2014-06-10 3.652 39,701 -7,940 0.00% 145,001
2014-06-04 2014-05-30 3.819 47,641 +9,284 0.00% 181,961
2014-04-30 2014-04-28 3.741 38,357 +6,137 0.00% 143,502
2014-04-29 2014-04-25 4.002 32,220 +12,275 0.00% 128,942
2014-04-09 2014-04-07 4.341 19,945 -7,672 0.00% 86,578
2014-04-07 2014-04-03 4.354 27,617 +7,672 0.00% 120,241
2013-05-31 2013-05-29 4.706 19,945 -7,672 0.00% 93,858
2013-05-30 2013-05-28 4.562 27,617 +7,672 0.00% 126,001
2013-05-27 2013-05-23 4.869 19,945 +563 0.00% 97,119
2013-02-21 2013-02-19 4.936 19,382 -7,455 0.00% 95,678
2013-02-14 2013-02-07 4.386 26,837 +7,455 0.00% 117,719
2013-02-06 2013-02-04 4.722 19,382 -7,455 0.00% 91,518
2013-01-30 2013-01-28 4.588 26,837 -4,473 0.00% 123,119
2013-01-11 2013-01-09 4.212 31,310 -7,455 0.00% 131,879
2013-01-09 2013-01-07 4.185 38,765 +7,455 0.00% 162,240
2012-12-28 2012-12-24 4.038 31,310 -7,455 0.00% 126,419
2012-12-27 2012-12-20 3.930 38,765 -14,910 0.00% 152,360
2012-11-15 2012-11-13 3.515 53,675 -14,909 0.01% 188,641
2012-11-14 2012-11-12 3.595 68,584 +14,909 0.01% 246,559
2012-11-13 2012-11-09 3.622 53,675 -5,963 0.01% 194,401
2012-11-09 2012-11-07 3.622 59,638 +5,963 0.01% 215,998
2012-11-08 2012-11-06 3.649 53,675 +14,910 0.01% 195,841
2012-10-17 2012-10-15 3.675 38,765 -5,964 0.00% 142,480
2012-10-12 2012-10-10 3.729 44,729 -16,400 0.00% 166,801
2012-10-11 2012-10-09 3.568 61,129 -7,455 0.01% 218,119
2012-09-27 2012-09-25 3.233 68,584 -7,455 0.01% 221,719
2012-09-20 2012-09-18 3.139 76,039 -4,473 0.01% 238,680
2012-08-30 2012-08-28 3.005 80,512 +4,473 0.01% 241,920
2012-08-27 2012-08-23 3.058 76,039 +16,401 0.01% 232,560
2012-08-24 2012-08-22 3.126 59,638 +4,472 0.01% 186,399
2012-08-08 2012-08-06 3.246 55,166 +8,946 0.01% 179,081
2012-07-26 2012-07-24 3.219 46,220 -22,364 0.00% 148,801
2012-06-28 2012-06-26 3.072 68,584 +7,455 0.01% 210,679
2012-05-24 2012-05-22 3.879 61,129 +2,783 0.01% 237,117
2012-05-22 2012-05-18 3.654 58,346 -15,653 0.01% 213,202
2012-05-18 2012-05-16 3.612 73,999 +4,269 0.01% 267,279
2012-05-17 2012-05-15 3.767 69,730 +5,692 0.01% 262,640
2012-05-03 2012-04-30 4.048 64,038 +11,385 0.01% 259,201
2012-03-19 2012-03-15 4.258 52,653 -7,116 0.01% 224,219
2012-03-15 2012-03-13 4.258 59,769 +7,116 0.01% 254,521
2011-12-23 2011-12-21 3.935 52,653 -14,231 0.01% 207,199
2011-12-20 2011-12-16 3.837 66,884 +14,231 0.01% 256,620
2011-06-24 2011-06-22 4.525 52,653 -21,346 0.01% 238,278
2011-06-15 2011-06-13 4.455 73,999 -21,346 0.01% 329,679
2011-06-10 2011-06-08 4.483 95,345 -8,539 0.01% 427,459
2011-05-31 2011-05-27 4.343 103,884 +8,539 0.01% 451,142
2011-05-27 2011-05-25 4.455 95,345 -14,231 0.01% 424,779
2011-05-17 2011-05-13 4.610 109,576 -8,538 0.01% 505,121
2011-05-11 2011-05-06 4.736 118,114 -7,116 0.01% 559,419
2011-05-06 2011-05-04 4.708 125,230 -7,115 0.01% 589,602
2011-05-05 2011-05-03 4.469 132,345 -35,576 0.01% 591,481
2011-05-04 2011-04-29 4.329 167,921 +35,576 0.02% 726,878
2011-05-03 2011-04-28 4.244 132,345 -14,231 0.01% 561,721
2011-04-28 2011-04-26 4.586 146,576 +18,810 0.01% 672,156
2011-04-27 2011-04-21 4.615 127,766 -34,346 0.01% 589,619
2011-04-21 2011-04-19 4.571 162,112 +34,346 0.02% 741,040
2011-04-14 2011-04-12 4.338 127,766 -6,869 0.01% 554,279
2011-03-22 2011-03-18 4.076 134,635 +17,859 0.01% 548,798
2011-03-21 2011-03-17 4.091 116,776 +4,122 0.01% 477,702
2011-03-03 2011-03-01 4.367 112,654 +8,243 0.01% 492,000
2011-02-23 2011-02-21 4.498 104,411 +4,121 0.01% 469,679
2011-02-08 2011-02-02 4.731 100,290 -5,495 0.01% 474,502
2011-02-01 2011-01-28 4.702 105,785 +5,495 0.01% 497,420
2011-01-26 2011-01-24 4.629 100,290 -6,869 0.01% 464,282
2011-01-25 2011-01-21 4.629 107,159 +6,869 0.01% 496,081
2011-01-24 2011-01-20 4.659 100,290 -17,859 0.01% 467,202
2011-01-07 2011-01-05 4.615 118,149 +6,869 0.01% 545,238
2010-12-29 2010-12-24 4.469 111,280 -6,869 0.01% 497,339
2010-12-23 2010-12-21 4.455 118,149 +6,869 0.01% 526,318
2010-12-07 2010-12-03 4.644 111,280 -20,608 0.01% 516,779
2010-12-06 2010-12-02 4.557 131,888 +5,496 0.01% 600,961
2010-11-05 2010-11-03 4.833 126,392 -4,122 0.01% 610,878
2010-11-04 2010-11-02 4.731 130,514 -13,738 0.01% 617,500
2010-11-01 2010-10-28 4.615 144,252 -6,869 0.01% 665,699
2010-10-26 2010-10-22 4.498 151,121 +6,869 0.02% 679,798
2010-10-22 2010-10-20 4.484 144,252 -6,869 0.01% 646,799
2010-10-20 2010-10-18 4.440 151,121 -6,870 0.02% 670,998
2010-10-19 2010-10-15 4.367 157,991 -13,738 0.02% 690,002
2010-10-14 2010-10-12 4.396 171,729 -4,121 0.02% 755,001
2010-10-12 2010-10-08 4.222 175,850 +13,738 0.02% 742,399
2010-10-07 2010-10-05 4.105 162,112 -6,869 0.02% 665,520
2010-10-06 2010-10-04 4.120 168,981 +6,869 0.02% 696,179
2010-09-30 2010-09-28 4.207 162,112 +13,738 0.02% 682,040
2010-09-29 2010-09-27 4.251 148,374 +13,739 0.02% 630,721
2010-09-27 2010-09-22 4.134 134,635 -13,739 0.01% 556,638
2010-09-22 2010-09-20 4.076 148,374 +20,608 0.02% 604,801
2010-09-16 2010-09-14 4.076 127,766 +13,738 0.01% 520,799
2010-09-15 2010-09-13 4.091 114,028 -1,374 0.01% 466,460
2010-09-10 2010-09-08 4.018 115,402 +13,739 0.01% 463,681
2010-09-08 2010-09-06 4.091 101,663 -13,739 0.01% 415,878
2010-09-02 2010-08-31 3.901 115,402 -34,346 0.01% 450,241
2010-08-31 2010-08-27 3.960 149,748 +34,346 0.02% 592,962
2010-08-27 2010-08-25 3.960 115,402 +13,739 0.01% 456,961
2010-08-16 2010-08-12 3.989 101,663 -68,692 0.01% 405,518
2010-08-11 2010-08-09 4.134 170,355 +68,692 0.02% 704,320
2010-08-10 2010-08-06 4.134 101,663 -20,608 0.01% 420,318
2010-08-05 2010-08-03 4.120 122,271 -20,607 0.01% 503,740
2010-08-03 2010-07-30 4.149 142,878 -2,748 0.01% 592,798
2010-08-02 2010-07-29 4.033 145,626 -6,869 0.01% 587,240
2010-07-27 2010-07-23 3.945 152,495 -6,869 0.02% 601,619
2010-07-26 2010-07-22 3.872 159,364 +6,869 0.02% 617,119
2010-06-30 2010-06-28 4.062 152,495 +20,607 0.02% 619,379
2010-06-24 2010-06-22 4.062 131,888 -6,869 0.01% 535,681
2010-05-24 2010-05-19 3.829 138,757 +9,617 0.01% 531,260
2010-05-20 2010-05-18 4.228 129,140 -6,869 0.01% 545,998
2010-05-19 2010-05-17 4.123 136,009 +4,414 0.01% 560,715
2010-05-13 2010-05-11 4.168 131,595 -6,647 0.01% 548,458
2010-05-12 2010-05-10 4.213 138,242 -3,987 0.01% 582,401
2010-05-10 2010-05-06 4.213 142,229 +3,987 0.01% 599,198
2010-05-07 2010-05-05 4.273 138,242 +6,647 0.01% 590,721
2010-05-06 2010-05-04 4.424 131,595 +6,646 0.01% 582,118
2010-05-04 2010-04-30 4.589 124,949 -6,646 0.01% 573,399
2010-04-28 2010-04-26 4.664 131,595 +13,292 0.01% 613,798
2010-04-27 2010-04-23 4.679 118,303 -13,292 0.01% 553,580
2010-04-23 2010-04-21 4.664 131,595 -6,647 0.01% 613,798
2010-04-22 2010-04-20 4.604 138,242 +6,647 0.01% 636,481
2010-04-21 2010-04-19 4.619 131,595 +13,292 0.01% 607,858
2010-04-20 2010-04-16 4.709 118,303 -6,646 0.01% 557,140
2010-04-14 2010-04-12 4.724 124,949 +3,988 0.01% 590,319
2010-04-13 2010-04-09 4.709 120,961 -10,634 0.01% 569,658
2010-04-09 2010-04-07 4.679 131,595 +19,938 0.01% 615,778
2010-03-30 2010-03-26 4.619 111,657 +6,646 0.01% 515,761
2010-03-16 2010-03-12 4.724 105,011 +1,330 0.01% 496,122
2010-03-04 2010-03-02 4.755 103,681 +6,646 0.01% 492,959
2010-02-26 2010-02-24 4.664 97,035 +6,646 0.01% 452,600
2010-02-24 2010-02-22 4.649 90,389 -6,646 0.01% 420,241
2010-02-23 2010-02-19 4.619 97,035 +13,292 0.01% 448,220
2010-02-09 2010-02-05 4.709 83,743 +19,939 0.01% 394,382
2010-02-08 2010-02-04 4.965 63,804 -53,170 0.01% 316,801
2010-01-26 2010-01-22 4.965 116,974 -53,170 0.01% 580,801
2010-01-20 2010-01-18 5.236 170,144 -3,987 0.02% 890,882
2010-01-18 2010-01-14 4.995 174,131 -37,219 0.02% 869,838
2010-01-15 2010-01-13 4.830 211,350 +19,938 0.02% 1,020,779
2010-01-14 2010-01-12 4.875 191,412 -30,572 0.02% 933,122
2010-01-12 2010-01-08 4.694 221,984 +13,292 0.02% 1,042,079
2010-01-08 2010-01-06 4.905 208,692 +13,293 0.02% 1,023,641
2010-01-04 2009-12-29 4.800 195,399 +13,292 0.02% 937,858
2009-12-23 2009-12-21 4.529 182,107 -13,292 0.02% 824,741
2009-12-21 2009-12-17 4.574 195,399 +6,646 0.02% 893,758
2009-12-18 2009-12-16 4.604 188,753 +3,988 0.02% 869,040
2009-12-17 2009-12-15 4.694 184,765 +6,646 0.02% 867,358
2009-12-14 2009-12-10 4.544 178,119 +3,988 0.02% 809,359
2009-12-11 2009-12-09 4.619 174,131 +6,646 0.02% 804,338
2009-12-10 2009-12-08 4.634 167,485 +10,634 0.02% 776,159
2009-12-09 2009-12-07 4.679 156,851 +26,585 0.02% 733,959
2009-12-08 2009-12-04 4.724 130,266 +6,646 0.01% 615,439
2009-12-04 2009-12-02 4.875 123,620 -17,280 0.01% 602,640
2009-12-03 2009-12-01 4.694 140,900 +30,572 0.01% 661,439
2009-11-27 2009-11-25 4.845 110,328 +13,293 0.01% 534,522
2009-11-20 2009-11-18 4.920 97,035 +6,646 0.01% 477,420
2009-11-13 2009-11-11 5.221 90,389 -53,170 0.01% 471,921
2009-11-10 2009-11-06 5.131 143,559 -13,292 0.02% 736,562
2009-11-09 2009-11-05 5.251 156,851 -5,317 0.02% 823,639
2009-11-06 2009-11-04 4.950 162,168 +1,329 0.02% 802,759
2009-10-19 2009-10-15 4.785 160,839 +13,293 0.02% 769,560
2009-09-30 2009-09-28 4.709 147,546 -11,964 0.02% 694,858
2009-09-29 2009-09-25 4.830 159,510 +6,647 0.02% 770,402
2009-09-16 2009-09-14 4.965 152,863 +19,938 0.02% 758,998
2009-09-15 2009-09-11 5.101 132,925 +5,317 0.01% 678,001
2009-09-14 2009-09-10 5.055 127,608 +27,914 0.01% 645,121
2009-09-11 2009-09-09 5.101 99,694 +38,549 0.01% 508,502
2009-09-10 2009-09-08 5.146 61,145 +19,938 0.01% 314,638
2009-09-09 2009-09-07 5.146 41,207 +3,988 0.00% 212,042
2009-09-08 2009-09-04 5.101 37,219 -6,646 0.00% 189,840
2009-08-05 2009-08-03 5.748 43,865 +6,646 0.00% 252,119
2009-07-20 2009-07-16 5.191 37,219 -6,646 0.00% 193,200
2009-07-13 2009-07-09 5.146 43,865 +6,646 0.00% 225,719
2009-06-26 2009-06-24 5.657 37,219 -19,939 0.00% 210,560
2009-06-22 2009-06-18 5.447 57,158 +19,939 0.01% 311,322
2009-06-05 2009-06-03 5.718 37,219 -13,292 0.00% 212,800
2009-06-04 2009-06-02 5.582 50,511 +13,292 0.01% 281,958
2009-06-01 2009-05-27 5.206 37,219 -11,963 0.00% 193,760
2009-05-27 2009-05-25 5.131 49,182 +11,963 0.01% 252,339
2009-05-22 2009-05-20 5.735 37,219 +896 0.00% 213,458
2009-05-05 2009-04-30 5.381 36,323 -2,595 0.00% 195,439
2009-04-20 2009-04-16 5.196 38,918 -2,594 0.00% 202,202
2009-04-06 2009-04-02 4.764 41,512 -9,081 0.00% 197,759
2009-03-25 2009-03-23 3.870 50,593 -6,486 0.01% 195,780
2009-03-24 2009-03-20 3.700 57,079 +6,486 0.01% 211,199
2009-03-17 2009-03-13 3.638 50,593 -6,486 0.01% 184,080
2009-03-11 2009-03-09 3.453 57,079 -10,378 0.01% 197,119
2009-03-10 2009-03-06 3.561 67,457 +3,892 0.01% 240,239
2009-03-06 2009-03-04 3.685 63,565 +6,486 0.01% 234,218
2009-02-13 2009-02-11 3.916 57,079 +6,486 0.01% 223,519
2009-02-09 2009-02-05 3.870 50,593 +6,486 0.01% 195,780
2009-02-02 2009-01-29 3.793 44,107 -6,486 0.00% 167,281
2009-01-30 2009-01-23 3.654 50,593 +6,486 0.01% 184,860
2009-01-29 2009-01-22 3.762 44,107 -6,486 0.00% 165,921
2009-01-09 2009-01-07 4.764 50,593 +5,189 0.01% 241,021
2009-01-08 2009-01-06 4.764 45,404 +6,486 0.00% 216,301
2008-12-29 2008-12-22 4.425 38,918 -6,486 0.00% 172,202
2008-12-22 2008-12-18 4.579 45,404 +6,486 0.00% 207,901
2008-12-12 2008-12-10 4.517 38,918 -12,972 0.00% 175,802
2008-12-03 2008-12-01 4.271 51,890 -6,486 0.01% 221,599
2008-12-02 2008-11-28 4.039 58,376 +6,486 0.01% 235,798
2008-12-01 2008-11-27 3.808 51,890 -12,973 0.01% 197,599
2008-11-28 2008-11-26 3.654 64,863 +6,487 0.01% 237,001
2008-11-27 2008-11-25 3.577 58,376 +6,486 0.01% 208,799
2008-11-26 2008-11-24 3.407 51,890 +3,892 0.01% 176,800
2008-10-20 2008-10-16 4.764 47,998 +6,486 0.01% 228,658
2008-10-16 2008-10-14 5.149 41,512 -32,431 0.00% 213,759
2008-09-26 2008-09-24 5.442 73,943 -6,487 0.01% 402,418
2008-09-25 2008-09-23 5.381 80,430 +6,487 0.01% 432,762
2008-09-17 2008-09-12 5.226 73,943 -6,487 0.01% 386,458
2008-09-09 2008-09-05 4.887 80,430 +6,487 0.01% 393,081
2008-09-08 2008-09-04 5.396 73,943 -6,487 0.01% 398,998
2008-09-01 2008-08-28 5.242 80,430 -51,890 0.01% 421,601
2008-08-27 2008-08-25 4.933 132,320 +12,973 0.01% 652,801
2008-08-15 2008-08-13 5.026 119,347 +32,431 0.01% 599,838
2008-08-14 2008-08-12 5.026 86,916 -64,863 0.01% 436,840
2008-08-13 2008-08-11 5.026 151,779 +64,863 0.02% 762,842
2008-08-11 2008-08-07 5.242 86,916 +6,486 0.01% 455,600
2008-07-25 2008-07-23 6.013 80,430 -19,459 0.01% 483,602
2008-07-23 2008-07-21 5.951 99,889 -25,945 0.01% 594,443
2008-07-21 2008-07-17 5.905 125,834 +25,945 0.01% 743,022
2008-07-11 2008-07-09 5.720 99,889 -3,891 0.01% 571,343
2008-06-13 2008-06-11 5.596 103,780 -25,945 0.01% 580,798
2008-06-05 2008-06-03 6.059 129,725 +32,431 0.01% 785,998
2008-05-23 2008-05-21 6.559 97,294 +5,956 0.01% 638,105
2008-05-15 2008-05-13 6.653 91,338 -5,074 0.01% 607,682
2008-05-14 2008-05-09 6.448 96,412 +5,074 0.01% 621,680
2008-05-09 2008-05-07 6.795 91,338 -25,371 0.01% 620,642
2008-04-22 2008-04-18 6.385 116,709 -6,343 0.01% 745,199
2008-04-14 2008-04-10 6.495 123,052 -12,686 0.01% 799,279
2008-03-25 2008-03-19 6.432 135,738 +25,372 0.01% 873,121
2008-03-14 2008-03-12 7.489 110,366 +19,028 0.01% 826,498
2008-03-10 2008-03-06 7.709 91,338 -27,908 0.01% 704,163
2008-03-06 2008-03-04 7.583 119,246 +34,251 0.01% 904,277
2008-03-04 2008-02-29 8.119 84,995 +6,343 0.01% 690,102
2008-03-03 2008-02-28 8.356 78,652 -2,537 0.01% 657,201
2008-02-18 2008-02-14 8.104 81,189 -10,149 0.01% 657,920
2008-02-12 2008-02-06 7.836 91,338 +10,149 0.01% 715,683
2008-02-05 2008-02-01 7.962 81,189 -15,223 0.01% 646,400
2008-02-04 2008-01-31 7.804 96,412 +8,880 0.01% 752,400
2008-01-29 2008-01-25 8.309 87,532 +25,372 0.01% 727,261
2008-01-28 2008-01-24 7.930 62,160 -22,835 0.01% 492,937
2008-01-25 2008-01-23 8.513 84,995 -2,537 0.01% 723,602
2008-01-23 2008-01-21 8.403 87,532 -3,806 0.01% 735,541
2008-01-21 2008-01-17 8.592 91,338 +10,149 0.01% 784,803
2008-01-18 2008-01-16 8.482 81,189 +12,686 0.01% 688,640
2008-01-17 2008-01-15 9.002 68,503 -3,806 0.01% 616,678
2008-01-16 2008-01-14 8.876 72,309 +3,806 0.01% 641,820
2008-01-11 2008-01-09 8.860 68,503 -6,343 0.01% 606,958
2008-01-09 2008-01-07 8.766 74,846 +38,057 0.01% 656,079
2007-12-28 2007-12-24 9.113 36,789 -3,806 0.00% 335,242
2007-12-27 2007-12-20 8.655 40,595 +6,343 0.00% 351,364
2007-12-20 2007-12-18 8.482 34,252 +3,806 0.00% 290,523
2007-12-17 2007-12-13 8.876 30,446 +2,537 0.00% 270,241
2007-12-11 2007-12-07 9.097 27,909 -6,343 0.00% 253,883
2007-12-10 2007-12-06 9.144 34,252 +6,343 0.00% 313,204
2007-12-07 2007-12-05 9.065 27,909 -3,805 0.00% 253,003
2007-12-06 2007-12-04 8.797 31,714 +3,805 0.00% 278,996
2007-12-05 2007-12-03 8.923 27,909 -2,537 0.00% 249,042
2007-12-04 2007-11-30 8.876 30,446 +2,537 0.00% 270,241
2007-12-03 2007-11-29 8.860 27,909 -3,805 0.00% 247,282
2007-11-22 2007-11-20 8.813 31,714 -5,075 0.00% 279,496
2007-11-21 2007-11-19 8.687 36,789 -19,028 0.00% 319,582
2007-11-20 2007-11-16 8.561 55,817 +7,611 0.01% 477,836
2007-11-16 2007-11-14 8.986 48,206 +12,686 0.01% 433,200
2007-11-14 2007-11-12 9.018 35,520 +16,491 0.00% 320,318
2007-11-13 2007-11-09 9.522 19,029 -2,537 0.00% 181,203
2007-10-23 2007-10-18 10.059 21,566 +8,880 0.00% 216,922
2007-10-11 2007-10-09 9.885 12,686 -2,537 0.00% 125,402
2007-10-08 2007-10-04 9.743 15,223 +2,537 0.00% 148,321
2007-10-04 2007-10-02 10.831 12,686 -6,343 0.00% 137,402
2007-09-28 2007-09-25 10.248 19,029 -2,537 0.00% 195,003
2007-09-27 2007-09-24 10.468 21,566 -6,343 0.00% 225,762
2007-09-25 2007-09-21 10.106 27,909 -3,805 0.00% 282,043
2007-09-21 2007-09-19 9.980 31,714 -6,343 0.00% 316,495
2007-09-18 2007-09-14 9.743 38,057 -10,149 0.00% 370,797
2007-09-17 2007-09-13 9.349 48,206 +5,074 0.01% 450,680
2007-09-14 2007-09-12 9.554 43,132 +2,537 0.00% 412,083
2007-09-12 2007-09-10 9.365 40,595 -12,685 0.00% 380,165
2007-09-11 2007-09-07 9.349 53,280 -19,029 0.01% 498,117
2007-09-10 2007-09-06 9.428 72,309 +1,269 0.01% 681,720
2007-09-07 2007-09-05 9.491 71,040 +7,611 0.01% 674,236
2007-09-06 2007-09-04 9.696 63,429 -19,029 0.01% 615,001
2007-09-05 2007-09-03 9.649 82,458 +15,223 0.01% 795,604
2007-09-04 2007-08-31 9.633 67,235 +6,343 0.01% 647,663
2007-09-03 2007-08-30 9.570 60,892 +3,806 0.01% 582,722
2007-08-31 2007-08-29 9.459 57,086 +25,372 0.01% 540,000
2007-08-30 2007-08-28 9.759 31,714 -17,761 0.00% 309,496
2007-08-29 2007-08-27 9.507 49,475 +5,075 0.01% 470,344
2007-08-27 2007-08-23 9.144 44,400 +6,343 0.00% 405,998
2007-08-23 2007-08-21 8.797 38,057 -6,343 0.00% 334,797
2007-08-22 2007-08-20 8.624 44,400 -2,537 0.00% 382,898
2007-08-20 2007-08-16 8.293 46,937 +8,880 0.01% 389,237
2007-08-10 2007-08-08 9.065 38,057 +6,343 0.00% 344,997
2007-08-07 2007-08-03 9.144 31,714 +12,685 0.00% 289,996
2007-08-03 2007-08-01 9.160 19,029 -2,537 0.00% 174,303
2007-08-02 2007-07-31 9.554 21,566 -13,954 0.00% 206,042
2007-08-01 2007-07-30 9.113 35,520 -15,223 0.00% 323,678
2007-07-31 2007-07-27 8.845 50,743 +8,880 0.01% 448,799
2007-07-30 2007-07-26 9.191 41,863 +6,343 0.00% 384,779
2007-07-26 2007-07-24 9.459 35,520 -6,343 0.00% 335,998
2007-07-24 2007-07-20 9.097 41,863 +6,343 0.00% 380,819
2007-07-23 2007-07-19 8.955 35,520 +10,148 0.00% 318,078
2007-07-20 2007-07-18 9.065 25,372 +2,538 0.00% 230,004
2007-07-19 2007-07-17 9.144 22,834 -11,418 0.00% 208,796
2007-07-18 2007-07-16 9.050 34,252 -3,805 0.00% 309,964
2007-07-16 2007-07-12 9.081 38,057 -11,418 0.00% 345,597
2007-07-13 2007-07-11 9.128 49,475 +11,418 0.01% 451,624
2007-07-12 2007-07-10 9.396 38,057 +5,074 0.00% 357,597
2007-07-10 2007-07-06 9.459 32,983 +20,297 0.00% 312,000
2007-07-06 2007-07-04 9.759 12,686 +6,343 0.00% 123,802
2007-06-28 2007-06-26 9.901 6,343 +6,343 0.00% 62,801
2007-06-27 2007-06-25 10.011 0 -6,343
2007-06-26 2007-06-22 10.153 6,343 0.00% 64,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top