History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 908,000 | +0 | 0.06% | 2,342,640 |
| 2025-10-13 | 2025-10-09 | 2.580 | 908,000 | +0 | 0.06% | 2,342,640 |
| 2025-10-10 | 2025-10-08 | 2.520 | 908,000 | -6,000 | 0.06% | 2,288,160 |
| 2025-09-29 | 2025-09-25 | 2.450 | 914,000 | -4,000 | 0.06% | 2,239,300 |
| 2025-09-16 | 2025-09-12 | 2.500 | 918,000 | -14,000 | 0.06% | 2,295,000 |
| 2025-09-12 | 2025-09-10 | 2.600 | 932,000 | -12,000 | 0.07% | 2,423,200 |
| 2025-09-10 | 2025-09-08 | 2.560 | 944,000 | -96,000 | 0.07% | 2,416,640 |
| 2025-09-02 | 2025-08-29 | 2.290 | 1,040,000 | -6,000 | 0.07% | 2,381,600 |
| 2025-08-28 | 2025-08-26 | 1.950 | 1,046,000 | +10,000 | 0.07% | 2,039,700 |
| 2025-08-19 | 2025-08-15 | 1.990 | 1,036,000 | -10,000 | 0.07% | 2,061,640 |
| 2025-07-24 | 2025-07-22 | 2.050 | 1,046,000 | -2,000 | 0.07% | 2,144,300 |
| 2025-06-25 | 2025-06-23 | 2.000 | 1,048,000 | +41,778 | 0.07% | 2,095,704 |
| 2025-06-17 | 2025-06-13 | 1.958 | 1,006,222 | -1,920 | 0.07% | 1,970,240 |
| 2025-06-16 | 2025-06-12 | 1.958 | 1,008,142 | -57,608 | 0.07% | 1,974,000 |
| 2025-06-12 | 2025-06-10 | 1.906 | 1,065,750 | -96,014 | 0.08% | 2,031,299 |
| 2025-06-06 | 2025-06-04 | 1.885 | 1,161,764 | -1,920 | 0.08% | 2,190,100 |
| 2025-05-23 | 2025-05-21 | 1.864 | 1,163,684 | +96,013 | 0.08% | 2,169,480 |
| 2025-05-15 | 2025-05-13 | 1.864 | 1,067,671 | -9,601 | 0.08% | 1,990,481 |
| 2025-05-09 | 2025-05-07 | 1.823 | 1,077,272 | -96,013 | 0.08% | 1,963,500 |
| 2025-05-07 | 2025-05-02 | 1.823 | 1,173,285 | -3,841 | 0.09% | 2,138,499 |
| 2025-05-06 | 2025-04-30 | 1.771 | 1,177,126 | +19,203 | 0.09% | 2,084,200 |
| 2025-05-02 | 2025-04-29 | 1.823 | 1,157,923 | +28,804 | 0.08% | 2,110,499 |
| 2025-04-14 | 2025-04-10 | 1.771 | 1,129,119 | +48,007 | 0.08% | 1,999,200 |
| 2025-04-03 | 2025-04-01 | 1.854 | 1,081,112 | +5,760 | 0.08% | 2,004,279 |
| 2025-03-31 | 2025-03-27 | 2.041 | 1,075,352 | -3,840 | 0.08% | 2,195,201 |
| 2025-03-26 | 2025-03-24 | 2.021 | 1,079,192 | +5,761 | 0.08% | 2,180,560 |
| 2025-03-05 | 2025-03-03 | 2.031 | 1,073,431 | -1,921 | 0.08% | 2,180,099 |
| 2025-02-24 | 2025-02-20 | 2.156 | 1,075,352 | +76,811 | 0.08% | 2,318,401 |
| 2025-02-18 | 2025-02-14 | 2.198 | 998,541 | -9,601 | 0.07% | 2,194,400 |
| 2025-02-11 | 2025-02-07 | 2.146 | 1,008,142 | -3,841 | 0.07% | 2,163,000 |
| 2025-01-08 | 2025-01-06 | 2.208 | 1,011,983 | -7,681 | 0.07% | 2,234,481 |
| 2025-01-07 | 2025-01-03 | 2.156 | 1,019,664 | -7,681 | 0.07% | 2,198,340 |
| 2024-12-20 | 2024-12-18 | 2.250 | 1,027,345 | -3,840 | 0.07% | 2,311,200 |
| 2024-12-10 | 2024-12-06 | 2.260 | 1,031,185 | +7,681 | 0.08% | 2,330,579 |
| 2024-12-03 | 2024-11-29 | 2.177 | 1,023,504 | -13,442 | 0.07% | 2,227,939 |
| 2024-11-21 | 2024-11-19 | 2.198 | 1,036,946 | -1,921 | 0.08% | 2,278,799 |
| 2024-10-16 | 2024-10-14 | 2.552 | 1,038,867 | -32,644 | 0.08% | 2,650,901 |
| 2024-10-10 | 2024-10-08 | 2.385 | 1,071,511 | +38,405 | 0.08% | 2,555,640 |
| 2024-10-09 | 2024-10-07 | 2.718 | 1,033,106 | +42,246 | 0.08% | 2,808,361 |
| 2024-10-04 | 2024-10-02 | 2.385 | 990,860 | -1,920 | 0.07% | 2,363,281 |
| 2024-10-02 | 2024-09-27 | 2.166 | 992,780 | -5,761 | 0.07% | 2,150,720 |
| 2024-08-29 | 2024-08-27 | 2.239 | 998,541 | +9,602 | 0.07% | 2,236,000 |
| 2024-08-15 | 2024-08-13 | 2.291 | 988,939 | +5,760 | 0.07% | 2,265,999 |
| 2024-07-09 | 2024-07-05 | 2.406 | 983,179 | -19,202 | 0.07% | 2,365,441 |
| 2024-07-08 | 2024-07-04 | 2.364 | 1,002,381 | +19,202 | 0.07% | 2,369,879 |
| 2024-07-03 | 2024-06-28 | 2.208 | 983,179 | -23,043 | 0.07% | 2,170,881 |
| 2024-06-24 | 2024-06-20 | 2.408 | 1,006,222 | +35,640 | 0.07% | 2,422,856 |
| 2024-06-17 | 2024-06-13 | 2.354 | 970,582 | +9,261 | 0.07% | 2,284,640 |
| 2024-05-22 | 2024-05-20 | 2.375 | 961,321 | +9,261 | 0.07% | 2,283,600 |
| 2024-04-18 | 2024-04-16 | 2.052 | 952,060 | -92,612 | 0.07% | 1,953,201 |
| 2024-04-03 | 2024-03-28 | 1.911 | 1,044,672 | -9,262 | 0.08% | 1,996,559 |
| 2024-02-29 | 2024-02-27 | 1.782 | 1,053,934 | -1,852 | 0.08% | 1,877,701 |
| 2024-02-21 | 2024-02-19 | 1.674 | 1,055,786 | -1,852 | 0.08% | 1,767,000 |
| 2024-02-16 | 2024-02-14 | 1.609 | 1,057,638 | -1,852 | 0.08% | 1,701,580 |
| 2024-02-08 | 2024-02-06 | 1.609 | 1,059,490 | -1,853 | 0.08% | 1,704,559 |
| 2024-01-19 | 2024-01-17 | 1.706 | 1,061,343 | -9,261 | 0.08% | 1,810,680 |
| 2024-01-18 | 2024-01-16 | 1.792 | 1,070,604 | -9,261 | 0.08% | 1,918,960 |
| 2024-01-17 | 2024-01-15 | 1.857 | 1,079,865 | +18,522 | 0.08% | 2,005,519 |
| 2024-01-11 | 2024-01-09 | 1.738 | 1,061,343 | +3,705 | 0.08% | 1,845,060 |
| 2023-12-29 | 2023-12-27 | 1.555 | 1,057,638 | -11,114 | 0.08% | 1,644,480 |
| 2023-12-19 | 2023-12-15 | 1.576 | 1,068,752 | -11,113 | 0.08% | 1,684,840 |
| 2023-12-04 | 2023-11-30 | 1.566 | 1,079,865 | -1,853 | 0.08% | 1,690,700 |
| 2023-12-01 | 2023-11-29 | 1.555 | 1,081,718 | +1,853 | 0.08% | 1,681,921 |
| 2023-11-30 | 2023-11-28 | 1.609 | 1,079,865 | -33,341 | 0.08% | 1,737,340 |
| 2023-11-27 | 2023-11-23 | 1.630 | 1,113,206 | +33,341 | 0.08% | 1,815,020 |
| 2023-11-23 | 2023-11-21 | 1.598 | 1,079,865 | -3,705 | 0.08% | 1,725,680 |
| 2023-11-13 | 2023-11-09 | 1.663 | 1,083,570 | -1,852 | 0.08% | 1,801,800 |
| 2023-11-08 | 2023-11-06 | 1.630 | 1,085,422 | -1,852 | 0.08% | 1,769,720 |
| 2023-10-11 | 2023-10-09 | 1.749 | 1,087,274 | -1,853 | 0.08% | 1,901,879 |
| 2023-09-26 | 2023-09-22 | 1.900 | 1,089,127 | -1,852 | 0.08% | 2,069,761 |
| 2023-09-13 | 2023-09-11 | 1.900 | 1,090,979 | -1,852 | 0.08% | 2,073,280 |
| 2023-09-04 | 2023-08-30 | 1.933 | 1,092,831 | +9,261 | 0.08% | 2,112,200 |
| 2023-08-30 | 2023-08-28 | 1.987 | 1,083,570 | -1,852 | 0.08% | 2,152,800 |
| 2023-08-23 | 2023-08-21 | 1.965 | 1,085,422 | -5,557 | 0.08% | 2,133,040 |
| 2023-08-16 | 2023-08-14 | 2.084 | 1,090,979 | -5,557 | 0.08% | 2,273,540 |
| 2023-08-09 | 2023-08-07 | 2.095 | 1,096,536 | +5,557 | 0.08% | 2,296,961 |
| 2023-08-02 | 2023-07-31 | 2.214 | 1,090,979 | -92,613 | 0.08% | 2,414,900 |
| 2023-07-05 | 2023-07-03 | 2.678 | 1,183,592 | -27,783 | 0.09% | 3,169,441 |
| 2023-07-04 | 2023-06-30 | 2.678 | 1,211,375 | +18,522 | 0.09% | 3,243,839 |
| 2023-06-20 | 2023-06-16 | 2.559 | 1,192,853 | +94,465 | 0.09% | 3,052,560 |
| 2023-06-12 | 2023-06-08 | 2.645 | 1,098,388 | -1,852 | 0.08% | 2,905,700 |
| 2023-06-07 | 2023-06-05 | 2.300 | 1,100,240 | -1,852 | 0.08% | 2,530,440 |
| 2023-06-06 | 2023-06-02 | 2.235 | 1,102,092 | -138,920 | 0.08% | 2,463,299 |
| 2023-06-01 | 2023-05-30 | 2.408 | 1,241,012 | +1,853 | 0.09% | 2,988,201 |
| 2023-05-30 | 2023-05-25 | 2.419 | 1,239,159 | -9,262 | 0.09% | 2,997,119 |
| 2023-05-29 | 2023-05-24 | 2.397 | 1,248,421 | -25,931 | 0.09% | 2,992,561 |
| 2023-05-25 | 2023-05-23 | 2.473 | 1,274,352 | -12,966 | 0.10% | 3,151,040 |
| 2023-05-24 | 2023-05-22 | 2.527 | 1,287,318 | -11,114 | 0.10% | 3,252,600 |
| 2023-05-17 | 2023-05-15 | 2.192 | 1,298,432 | -11,113 | 0.10% | 2,846,061 |
| 2023-05-16 | 2023-05-12 | 2.192 | 1,309,545 | +9,261 | 0.10% | 2,870,420 |
| 2023-05-15 | 2023-05-11 | 2.235 | 1,300,284 | -9,261 | 0.10% | 2,906,281 |
| 2023-05-11 | 2023-05-09 | 2.149 | 1,309,545 | +1,852 | 0.10% | 2,813,860 |
| 2023-05-05 | 2023-05-03 | 2.149 | 1,307,693 | -46,306 | 0.10% | 2,809,880 |
| 2023-05-04 | 2023-05-02 | 2.095 | 1,353,999 | -3,705 | 0.10% | 2,836,280 |
| 2023-05-03 | 2023-04-28 | 1.976 | 1,357,704 | +22,227 | 0.10% | 2,682,781 |
| 2023-04-17 | 2023-04-13 | 1.620 | 1,335,477 | -18,522 | 0.10% | 2,163,001 |
| 2023-04-13 | 2023-04-11 | 1.630 | 1,353,999 | +25,931 | 0.10% | 2,207,620 |
| 2023-04-12 | 2023-04-06 | 1.652 | 1,328,068 | -27,783 | 0.10% | 2,194,021 |
| 2023-04-04 | 2023-03-31 | 1.566 | 1,355,851 | -11,114 | 0.10% | 2,122,799 |
| 2023-03-09 | 2023-03-07 | 1.533 | 1,366,965 | -1,852 | 0.10% | 2,095,920 |
| 2023-03-08 | 2023-03-06 | 1.544 | 1,368,817 | -1,852 | 0.10% | 2,113,540 |
| 2023-03-07 | 2023-03-03 | 1.522 | 1,370,669 | -1,853 | 0.10% | 2,086,799 |
| 2023-01-06 | 2023-01-04 | 1.544 | 1,372,522 | +5,557 | 0.10% | 2,119,260 |
| 2022-12-30 | 2022-12-28 | 1.501 | 1,366,965 | -18,523 | 0.10% | 2,051,640 |
| 2022-12-20 | 2022-12-16 | 1.533 | 1,385,488 | +1,853 | 0.10% | 2,124,321 |
| 2022-12-14 | 2022-12-12 | 1.544 | 1,383,635 | -1,853 | 0.10% | 2,136,420 |
| 2022-12-13 | 2022-12-09 | 1.522 | 1,385,488 | -1,852 | 0.10% | 2,109,361 |
| 2022-12-07 | 2022-12-05 | 1.436 | 1,387,340 | +27,784 | 0.10% | 1,992,340 |
| 2022-12-06 | 2022-12-02 | 1.393 | 1,359,556 | -1,852 | 0.10% | 1,893,720 |
| 2022-11-14 | 2022-11-10 | 1.253 | 1,361,408 | -1,852 | 0.10% | 1,705,200 |
| 2022-11-02 | 2022-10-31 | 1.101 | 1,363,260 | -1,853 | 0.10% | 1,501,439 |
| 2022-09-14 | 2022-09-09 | 1.296 | 1,365,113 | -5,556 | 0.10% | 1,768,800 |
| 2022-09-06 | 2022-09-02 | 1.296 | 1,370,669 | -64,829 | 0.10% | 1,775,999 |
| 2022-08-02 | 2022-07-29 | 1.436 | 1,435,498 | -3,705 | 0.11% | 2,061,499 |
| 2022-07-28 | 2022-07-26 | 1.436 | 1,439,203 | +3,705 | 0.11% | 2,066,820 |
| 2022-07-27 | 2022-07-25 | 1.414 | 1,435,498 | -3,705 | 0.11% | 2,030,499 |
| 2022-07-25 | 2022-07-21 | 1.436 | 1,439,203 | -3,704 | 0.11% | 2,066,820 |
| 2022-07-20 | 2022-07-18 | 1.479 | 1,442,907 | -1,853 | 0.11% | 2,134,459 |
| 2022-07-05 | 2022-06-30 | 1.587 | 1,444,760 | -1,852 | 0.11% | 2,293,200 |
| 2022-06-24 | 2022-06-22 | 1.501 | 1,446,612 | -1,852 | 0.11% | 2,171,180 |
| 2022-06-22 | 2022-06-20 | 1.501 | 1,448,464 | -1,853 | 0.11% | 2,173,960 |
| 2022-06-20 | 2022-06-16 | 1.490 | 1,450,317 | -24,079 | 0.11% | 2,161,081 |
| 2022-06-17 | 2022-06-15 | 1.533 | 1,474,396 | -1,852 | 0.11% | 2,260,640 |
| 2022-06-15 | 2022-06-13 | 1.533 | 1,476,248 | +1,852 | 0.11% | 2,263,480 |
| 2022-06-14 | 2022-06-10 | 1.533 | 1,474,396 | +1,852 | 0.11% | 2,260,640 |
| 2022-06-13 | 2022-06-09 | 1.468 | 1,472,544 | -3,704 | 0.11% | 2,162,401 |
| 2022-06-08 | 2022-06-06 | 1.533 | 1,476,248 | -3,705 | 0.11% | 2,263,480 |
| 2022-05-24 | 2022-05-20 | 1.490 | 1,479,953 | +24,080 | 0.11% | 2,205,241 |
| 2022-05-18 | 2022-05-16 | 1.436 | 1,455,873 | -1,853 | 0.11% | 2,090,760 |
| 2022-05-12 | 2022-05-10 | 1.414 | 1,457,726 | -1,852 | 0.11% | 2,061,941 |
| 2022-04-25 | 2022-04-21 | 1.468 | 1,459,578 | -5,557 | 0.11% | 2,143,360 |
| 2022-04-20 | 2022-04-14 | 1.458 | 1,465,135 | -1,852 | 0.11% | 2,135,701 |
| 2022-04-14 | 2022-04-12 | 1.447 | 1,466,987 | -3,704 | 0.11% | 2,122,560 |
| 2022-03-28 | 2022-03-24 | 1.512 | 1,470,691 | -3,705 | 0.11% | 2,223,200 |
| 2022-03-23 | 2022-03-21 | 1.468 | 1,474,396 | +1,852 | 0.11% | 2,165,120 |
| 2022-03-17 | 2022-03-15 | 1.296 | 1,472,544 | -3,704 | 0.11% | 1,908,001 |
| 2022-03-15 | 2022-03-11 | 1.501 | 1,476,248 | -22,227 | 0.11% | 2,215,660 |
| 2022-03-02 | 2022-02-28 | 1.512 | 1,498,475 | -3,705 | 0.11% | 2,265,200 |
| 2022-02-28 | 2022-02-24 | 1.490 | 1,502,180 | -7,409 | 0.11% | 2,238,360 |
| 2022-02-21 | 2022-02-17 | 1.555 | 1,509,589 | -3,704 | 0.11% | 2,347,200 |
| 2022-02-15 | 2022-02-11 | 1.555 | 1,513,293 | -5,557 | 0.11% | 2,352,960 |
| 2022-02-09 | 2022-02-07 | 1.522 | 1,518,850 | +1,852 | 0.11% | 2,312,400 |
| 2022-02-08 | 2022-02-04 | 1.479 | 1,516,998 | +1,853 | 0.11% | 2,244,060 |
| 2022-01-12 | 2022-01-10 | 1.458 | 1,515,145 | -3,705 | 0.11% | 2,208,599 |
| 2022-01-05 | 2022-01-03 | 1.458 | 1,518,850 | +3,705 | 0.11% | 2,214,000 |
| 2021-12-30 | 2021-12-28 | 1.447 | 1,515,145 | -137,067 | 0.11% | 2,192,239 |
| 2021-12-29 | 2021-12-24 | 1.425 | 1,652,212 | -1,853 | 0.12% | 2,354,879 |
| 2021-12-13 | 2021-12-09 | 1.468 | 1,654,065 | -22,227 | 0.12% | 2,428,960 |
| 2021-12-10 | 2021-12-08 | 1.436 | 1,676,292 | +92,613 | 0.13% | 2,407,300 |
| 2021-12-09 | 2021-12-07 | 1.447 | 1,583,679 | -55,568 | 0.12% | 2,291,400 |
| 2021-11-30 | 2021-11-26 | 1.425 | 1,639,247 | +22,227 | 0.12% | 2,336,401 |
| 2021-11-26 | 2021-11-24 | 1.425 | 1,617,020 | -5,556 | 0.12% | 2,304,721 |
| 2021-11-17 | 2021-11-15 | 1.447 | 1,622,576 | -5,557 | 0.12% | 2,347,680 |
| 2021-11-15 | 2021-11-11 | 1.436 | 1,628,133 | +18,522 | 0.12% | 2,338,140 |
| 2021-11-11 | 2021-11-09 | 1.468 | 1,609,611 | +1,853 | 0.12% | 2,363,681 |
| 2021-11-01 | 2021-10-28 | 1.512 | 1,607,758 | -12,966 | 0.12% | 2,430,400 |
| 2021-10-28 | 2021-10-26 | 1.555 | 1,620,724 | +18,522 | 0.12% | 2,520,000 |
| 2021-10-15 | 2021-10-11 | 1.609 | 1,602,202 | +18,523 | 0.12% | 2,577,701 |
| 2021-09-17 | 2021-09-15 | 1.598 | 1,583,679 | -27,784 | 0.12% | 2,530,800 |
| 2021-09-13 | 2021-09-09 | 1.663 | 1,611,463 | +1,852 | 0.12% | 2,679,600 |
| 2021-09-10 | 2021-09-08 | 1.652 | 1,609,611 | +1,853 | 0.12% | 2,659,141 |
| 2021-09-08 | 2021-09-06 | 1.598 | 1,607,758 | +29,636 | 0.12% | 2,569,280 |
| 2021-09-02 | 2021-08-31 | 1.522 | 1,578,122 | +29,636 | 0.12% | 2,402,640 |
| 2021-08-31 | 2021-08-27 | 1.458 | 1,548,486 | -3,705 | 0.12% | 2,257,200 |
| 2021-08-27 | 2021-08-25 | 1.468 | 1,552,191 | +1,853 | 0.12% | 2,279,361 |
| 2021-08-25 | 2021-08-23 | 1.425 | 1,550,338 | -5,557 | 0.12% | 2,209,680 |
| 2021-08-24 | 2021-08-20 | 1.404 | 1,555,895 | -1,852 | 0.12% | 2,184,000 |
| 2021-08-19 | 2021-08-17 | 1.425 | 1,557,747 | +1,852 | 0.12% | 2,220,239 |
| 2021-08-04 | 2021-08-02 | 1.458 | 1,555,895 | +1,852 | 0.12% | 2,268,000 |
| 2021-08-03 | 2021-07-30 | 1.447 | 1,554,043 | -12,966 | 0.12% | 2,248,520 |
| 2021-07-29 | 2021-07-27 | 1.447 | 1,567,009 | +1,853 | 0.12% | 2,267,281 |
| 2021-07-27 | 2021-07-23 | 1.512 | 1,565,156 | +1,852 | 0.12% | 2,365,999 |
| 2021-07-23 | 2021-07-21 | 1.512 | 1,563,304 | +1,852 | 0.12% | 2,363,200 |
| 2021-07-16 | 2021-07-14 | 1.522 | 1,561,452 | +1,852 | 0.12% | 2,377,260 |
| 2021-07-07 | 2021-07-05 | 1.630 | 1,559,600 | +9,262 | 0.12% | 2,542,841 |
| 2021-07-06 | 2021-07-02 | 1.641 | 1,550,338 | +27,784 | 0.12% | 2,544,479 |
| 2021-07-05 | 2021-06-30 | 1.630 | 1,522,554 | +18,522 | 0.11% | 2,482,439 |
| 2021-06-25 | 2021-06-23 | 1.652 | 1,504,032 | +1,852 | 0.11% | 2,484,720 |
| 2021-06-24 | 2021-06-22 | 1.663 | 1,502,180 | +12,966 | 0.11% | 2,497,881 |
| 2021-06-22 | 2021-06-18 | 1.663 | 1,489,214 | +7,409 | 0.11% | 2,476,320 |
| 2021-06-17 | 2021-06-15 | 1.695 | 1,481,805 | -5,557 | 0.11% | 2,512,000 |
| 2021-06-15 | 2021-06-10 | 1.717 | 1,487,362 | -1,852 | 0.11% | 2,553,541 |
| 2021-06-10 | 2021-06-08 | 1.706 | 1,489,214 | +1,852 | 0.11% | 2,540,640 |
| 2021-06-02 | 2021-05-31 | 1.749 | 1,487,362 | -5,556 | 0.11% | 2,601,721 |
| 2021-06-01 | 2021-05-28 | 1.792 | 1,492,918 | -7,409 | 0.11% | 2,675,919 |
| 2021-05-27 | 2021-05-25 | 1.771 | 1,500,327 | +1,852 | 0.11% | 2,656,799 |
| 2021-05-26 | 2021-05-24 | 1.749 | 1,498,475 | -14,818 | 0.11% | 2,621,160 |
| 2021-05-20 | 2021-05-17 | 1.728 | 1,513,293 | -9,261 | 0.11% | 2,614,400 |
| 2021-05-11 | 2021-05-07 | 1.749 | 1,522,554 | -5,557 | 0.11% | 2,663,279 |
| 2021-05-05 | 2021-05-03 | 1.684 | 1,528,111 | +5,557 | 0.12% | 2,574,000 |
| 2021-04-27 | 2021-04-23 | 1.684 | 1,522,554 | -5,557 | 0.11% | 2,564,639 |
| 2021-04-22 | 2021-04-20 | 1.728 | 1,528,111 | +1,852 | 0.12% | 2,640,000 |
| 2021-04-21 | 2021-04-19 | 1.738 | 1,526,259 | +5,557 | 0.12% | 2,653,280 |
| 2021-04-20 | 2021-04-16 | 1.738 | 1,520,702 | +61,124 | 0.11% | 2,643,620 |
| 2021-04-13 | 2021-04-09 | 1.674 | 1,459,578 | +1,852 | 0.11% | 2,442,800 |
| 2021-04-12 | 2021-04-08 | 1.706 | 1,457,726 | +5,557 | 0.11% | 2,486,921 |
| 2021-04-09 | 2021-04-07 | 1.674 | 1,452,169 | +1,852 | 0.11% | 2,430,400 |
| 2021-04-07 | 2021-03-31 | 1.663 | 1,450,317 | +5,557 | 0.11% | 2,411,641 |
| 2021-04-01 | 2021-03-30 | 1.663 | 1,444,760 | -3,704 | 0.11% | 2,402,400 |
| 2021-03-24 | 2021-03-22 | 1.706 | 1,448,464 | +1,852 | 0.11% | 2,471,120 |
| 2021-03-19 | 2021-03-17 | 1.738 | 1,446,612 | -18,523 | 0.11% | 2,514,820 |
| 2021-03-17 | 2021-03-15 | 1.728 | 1,465,135 | +1,853 | 0.11% | 2,531,201 |
| 2021-03-16 | 2021-03-12 | 1.684 | 1,463,282 | +1,852 | 0.11% | 2,464,799 |
| 2021-03-10 | 2021-03-08 | 1.674 | 1,461,430 | +55,568 | 0.11% | 2,445,900 |
| 2021-03-09 | 2021-03-05 | 1.684 | 1,405,862 | +1,852 | 0.11% | 2,368,079 |
| 2021-03-03 | 2021-03-01 | 1.641 | 1,404,010 | +18,522 | 0.11% | 2,304,320 |
| 2021-02-24 | 2021-02-22 | 1.695 | 1,385,488 | -12,965 | 0.10% | 2,348,721 |
| 2021-02-18 | 2021-02-16 | 1.587 | 1,398,453 | +5,556 | 0.11% | 2,219,699 |
| 2021-02-10 | 2021-02-08 | 1.533 | 1,392,897 | +1,853 | 0.11% | 2,135,681 |
| 2021-02-09 | 2021-02-05 | 1.512 | 1,391,044 | +3,704 | 0.10% | 2,102,800 |
| 2021-02-01 | 2021-01-28 | 1.544 | 1,387,340 | +1,852 | 0.10% | 2,142,140 |
| 2021-01-28 | 2021-01-26 | 1.576 | 1,385,488 | +1,853 | 0.10% | 2,184,161 |
| 2021-01-26 | 2021-01-22 | 1.609 | 1,383,635 | +11,113 | 0.10% | 2,226,060 |
| 2021-01-25 | 2021-01-21 | 1.663 | 1,372,522 | +5,557 | 0.10% | 2,282,280 |
| 2021-01-21 | 2021-01-19 | 1.663 | 1,366,965 | +5,557 | 0.10% | 2,273,040 |
| 2021-01-20 | 2021-01-18 | 1.587 | 1,361,408 | -3,705 | 0.10% | 2,160,900 |
| 2021-01-13 | 2021-01-11 | 1.576 | 1,365,113 | +14,818 | 0.10% | 2,152,040 |
| 2021-01-12 | 2021-01-08 | 1.566 | 1,350,295 | -9,261 | 0.10% | 2,114,100 |
| 2021-01-05 | 2020-12-31 | 1.512 | 1,359,556 | +12,966 | 0.10% | 2,055,200 |
| 2020-12-30 | 2020-12-28 | 1.501 | 1,346,590 | -11,114 | 0.10% | 2,021,060 |
| 2020-12-17 | 2020-12-15 | 1.555 | 1,357,704 | +9,262 | 0.10% | 2,111,040 |
| 2020-12-16 | 2020-12-14 | 1.555 | 1,348,442 | -1,853 | 0.10% | 2,096,639 |
| 2020-12-10 | 2020-12-08 | 1.598 | 1,350,295 | +1,853 | 0.10% | 2,157,841 |
| 2020-11-19 | 2020-11-17 | 1.576 | 1,348,442 | +3,704 | 0.10% | 2,125,759 |
| 2020-11-18 | 2020-11-16 | 1.566 | 1,344,738 | -14,818 | 0.10% | 2,105,400 |
| 2020-11-16 | 2020-11-12 | 1.587 | 1,359,556 | -27,784 | 0.10% | 2,157,960 |
| 2020-11-13 | 2020-11-11 | 1.620 | 1,387,340 | +18,523 | 0.10% | 2,247,000 |
| 2020-11-12 | 2020-11-10 | 1.533 | 1,368,817 | +37,045 | 0.10% | 2,098,760 |
| 2020-11-10 | 2020-11-06 | 1.512 | 1,331,772 | -11,114 | 0.10% | 2,013,200 |
| 2020-11-05 | 2020-11-03 | 1.436 | 1,342,886 | +3,705 | 0.10% | 1,928,500 |
| 2020-10-29 | 2020-10-27 | 1.479 | 1,339,181 | -14,818 | 0.10% | 1,981,020 |
| 2020-10-22 | 2020-10-20 | 1.468 | 1,353,999 | +1,852 | 0.10% | 1,988,320 |
| 2020-10-15 | 2020-10-12 | 1.468 | 1,352,147 | +27,784 | 0.10% | 1,985,600 |
| 2020-09-22 | 2020-09-18 | 1.587 | 1,324,363 | -33,341 | 0.10% | 2,102,100 |
| 2020-09-09 | 2020-09-07 | 1.598 | 1,357,704 | +1,853 | 0.10% | 2,169,680 |
| 2020-08-27 | 2020-08-25 | 1.706 | 1,355,851 | -1,853 | 0.10% | 2,313,119 |
| 2020-08-25 | 2020-08-21 | 1.717 | 1,357,704 | +22,227 | 0.10% | 2,330,941 |
| 2020-08-24 | 2020-08-20 | 1.728 | 1,335,477 | +1,853 | 0.10% | 2,307,201 |
| 2020-08-21 | 2020-08-19 | 1.760 | 1,333,624 | -3,705 | 0.10% | 2,347,199 |
| 2020-08-17 | 2020-08-13 | 1.695 | 1,337,329 | -1,852 | 0.10% | 2,267,080 |
| 2020-08-11 | 2020-08-07 | 1.674 | 1,339,181 | -3,705 | 0.10% | 2,241,300 |
| 2020-08-07 | 2020-08-05 | 1.717 | 1,342,886 | +1,853 | 0.10% | 2,305,501 |
| 2020-08-05 | 2020-08-03 | 1.598 | 1,341,033 | +3,704 | 0.10% | 2,143,039 |
| 2020-07-28 | 2020-07-24 | 1.609 | 1,337,329 | +3,705 | 0.10% | 2,151,560 |
| 2020-07-14 | 2020-07-10 | 1.771 | 1,333,624 | +9,261 | 0.10% | 2,361,599 |
| 2020-07-13 | 2020-07-09 | 1.846 | 1,324,363 | -3,705 | 0.10% | 2,445,300 |
| 2020-07-09 | 2020-07-07 | 1.771 | 1,328,068 | +11,114 | 0.10% | 2,351,761 |
| 2020-07-08 | 2020-07-06 | 1.792 | 1,316,954 | +14,818 | 0.10% | 2,360,520 |
| 2020-07-07 | 2020-07-03 | 1.695 | 1,302,136 | +14,818 | 0.10% | 2,207,420 |
| 2020-07-06 | 2020-07-02 | 1.630 | 1,287,318 | -18,523 | 0.10% | 2,098,900 |
| 2020-06-29 | 2020-06-24 | 1.533 | 1,305,841 | +1,853 | 0.10% | 2,002,201 |
| 2020-06-26 | 2020-06-23 | 1.555 | 1,303,988 | +1,852 | 0.10% | 2,027,520 |
| 2020-06-24 | 2020-06-22 | 1.555 | 1,302,136 | -77,795 | 0.10% | 2,024,640 |
| 2020-06-23 | 2020-06-19 | 1.683 | 1,379,931 | +3,705 | 0.10% | 2,322,525 |
| 2020-06-22 | 2020-06-18 | 1.694 | 1,376,226 | +60,692 | 0.10% | 2,331,835 |
| 2020-06-15 | 2020-06-11 | 1.717 | 1,315,534 | -3,541 | 0.10% | 2,258,720 |
| 2020-06-12 | 2020-06-10 | 1.751 | 1,319,075 | +3,541 | 0.10% | 2,309,500 |
| 2020-06-10 | 2020-06-08 | 1.751 | 1,315,534 | +42,494 | 0.10% | 2,303,300 |
| 2020-06-04 | 2020-06-02 | 1.717 | 1,273,040 | -8,853 | 0.10% | 2,185,760 |
| 2020-05-25 | 2020-05-21 | 1.740 | 1,281,893 | +8,853 | 0.10% | 2,229,920 |
| 2020-05-19 | 2020-05-15 | 1.740 | 1,273,040 | -17,706 | 0.10% | 2,214,520 |
| 2020-05-13 | 2020-05-11 | 1.819 | 1,290,746 | +17,706 | 0.10% | 2,347,380 |
| 2020-05-11 | 2020-05-07 | 1.751 | 1,273,040 | +17,706 | 0.10% | 2,228,900 |
| 2020-05-06 | 2020-05-04 | 1.785 | 1,255,334 | +8,852 | 0.10% | 2,240,439 |
| 2020-04-02 | 2020-03-31 | 1.864 | 1,246,482 | +3,542 | 0.10% | 2,323,201 |
| 2020-03-20 | 2020-03-18 | 1.898 | 1,242,940 | +1,770 | 0.10% | 2,358,719 |
| 2020-03-10 | 2020-03-06 | 2.248 | 1,241,170 | -1,770 | 0.10% | 2,789,980 |
| 2020-03-05 | 2020-03-03 | 2.282 | 1,242,940 | +10,623 | 0.10% | 2,836,079 |
| 2020-03-03 | 2020-02-28 | 2.259 | 1,232,317 | -1,771 | 0.10% | 2,784,000 |
| 2020-02-25 | 2020-02-21 | 2.406 | 1,234,088 | +8,853 | 0.10% | 2,969,221 |
| 2020-02-17 | 2020-02-13 | 2.383 | 1,225,235 | +1,771 | 0.10% | 2,920,241 |
| 2020-02-14 | 2020-02-12 | 2.406 | 1,223,464 | +26,558 | 0.10% | 2,943,660 |
| 2020-01-31 | 2020-01-29 | 2.440 | 1,196,906 | -14,164 | 0.09% | 2,920,321 |
| 2020-01-30 | 2020-01-24 | 2.598 | 1,211,070 | -28,329 | 0.10% | 3,146,400 |
| 2020-01-23 | 2020-01-21 | 2.655 | 1,239,399 | +1,770 | 0.10% | 3,289,999 |
| 2020-01-20 | 2020-01-16 | 2.734 | 1,237,629 | +14,165 | 0.10% | 3,383,161 |
| 2019-12-18 | 2019-12-16 | 2.847 | 1,223,464 | -3,541 | 0.10% | 3,482,640 |
| 2019-12-17 | 2019-12-13 | 2.801 | 1,227,005 | +5,311 | 0.10% | 3,437,279 |
| 2019-12-05 | 2019-12-03 | 2.767 | 1,221,694 | -1,770 | 0.10% | 3,381,001 |
| 2019-11-28 | 2019-11-26 | 2.779 | 1,223,464 | -7,082 | 0.10% | 3,399,720 |
| 2019-11-11 | 2019-11-07 | 2.880 | 1,230,546 | +3,541 | 0.10% | 3,544,499 |
| 2019-11-04 | 2019-10-31 | 2.835 | 1,227,005 | +3,541 | 0.10% | 3,478,859 |
| 2019-11-01 | 2019-10-30 | 2.847 | 1,223,464 | +21,247 | 0.10% | 3,482,640 |
| 2019-10-28 | 2019-10-24 | 2.824 | 1,202,217 | +5,311 | 0.09% | 3,394,999 |
| 2019-09-06 | 2019-09-04 | 2.756 | 1,196,906 | +5,312 | 0.09% | 3,298,881 |
| 2019-09-03 | 2019-08-30 | 2.711 | 1,191,594 | -3,541 | 0.09% | 3,230,400 |
| 2019-08-02 | 2019-07-31 | 2.892 | 1,195,135 | +8,853 | 0.09% | 3,456,000 |
| 2019-07-30 | 2019-07-26 | 2.914 | 1,186,282 | +3,541 | 0.09% | 3,457,200 |
| 2019-07-15 | 2019-07-11 | 2.937 | 1,182,741 | +3,541 | 0.09% | 3,473,600 |
| 2019-06-19 | 2019-06-17 | 3.151 | 1,179,200 | +29,261 | 0.09% | 3,715,232 |
| 2019-06-13 | 2019-06-11 | 3.209 | 1,149,939 | +10,360 | 0.09% | 3,689,641 |
| 2019-06-04 | 2019-05-31 | 3.185 | 1,139,579 | -6,906 | 0.09% | 3,630,001 |
| 2019-05-29 | 2019-05-27 | 3.162 | 1,146,485 | +1,726 | 0.09% | 3,625,439 |
| 2019-05-22 | 2019-05-20 | 3.116 | 1,144,759 | +10,360 | 0.09% | 3,566,941 |
| 2019-05-08 | 2019-05-06 | 3.162 | 1,134,399 | +3,453 | 0.09% | 3,587,221 |
| 2019-05-06 | 2019-05-02 | 3.243 | 1,130,946 | -1,726 | 0.09% | 3,668,001 |
| 2019-04-29 | 2019-04-25 | 3.336 | 1,132,672 | -15,540 | 0.09% | 3,778,559 |
| 2019-04-26 | 2019-04-24 | 3.336 | 1,148,212 | -1,727 | 0.09% | 3,830,400 |
| 2019-04-24 | 2019-04-18 | 3.382 | 1,149,939 | +3,454 | 0.09% | 3,889,442 |
| 2019-03-14 | 2019-03-12 | 3.822 | 1,146,485 | -1,727 | 0.09% | 4,382,399 |
| 2019-03-05 | 2019-03-01 | 3.950 | 1,148,212 | +13,813 | 0.09% | 4,535,300 |
| 2019-01-23 | 2019-01-21 | 3.695 | 1,134,399 | -18,993 | 0.09% | 4,191,661 |
| 2019-01-15 | 2019-01-11 | 3.510 | 1,153,392 | +1,727 | 0.09% | 4,048,081 |
| 2019-01-14 | 2019-01-10 | 3.440 | 1,151,665 | +18,993 | 0.09% | 3,961,979 |
| 2018-12-20 | 2018-12-18 | 3.371 | 1,132,672 | +6,906 | 0.09% | 3,817,919 |
| 2018-11-12 | 2018-11-08 | 3.394 | 1,125,766 | +1,125,766 | 0.09% | 3,820,721 |
| 2007-06-26 | 2007-06-22 | 10.153 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy