History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-10-13 | 2025-10-09 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-10-10 | 2025-10-08 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-10-09 | 2025-10-06 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-10-06 | 2025-10-02 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-10-03 | 2025-09-30 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-09-30 | 2025-09-26 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-29 | 2025-09-25 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-26 | 2025-09-24 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-25 | 2025-09-23 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-09-23 | 2025-09-19 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-22 | 2025-09-18 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-19 | 2025-09-17 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-09-18 | 2025-09-16 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-09-16 | 2025-09-12 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-09-12 | 2025-09-10 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-11 | 2025-09-09 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-09-10 | 2025-09-08 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-09 | 2025-09-05 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-09-05 | 2025-09-03 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-04 | 2025-09-02 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-09-03 | 2025-09-01 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-02 | 2025-08-29 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-09-01 | 2025-08-28 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-29 | 2025-08-27 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-27 | 2025-08-25 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-26 | 2025-08-22 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-25 | 2025-08-21 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-21 | 2025-08-19 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-20 | 2025-08-18 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-19 | 2025-08-15 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-18 | 2025-08-14 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-15 | 2025-08-13 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-14 | 2025-08-12 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-13 | 2025-08-11 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-12 | 2025-08-08 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-08-11 | 2025-08-07 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-08-08 | 2025-08-06 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-07 | 2025-08-05 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-05 | 2025-08-01 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-08-01 | 2025-07-30 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-31 | 2025-07-29 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-30 | 2025-07-28 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-07-29 | 2025-07-25 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-07-28 | 2025-07-24 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-25 | 2025-07-23 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-24 | 2025-07-22 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-22 | 2025-07-18 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-21 | 2025-07-17 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-18 | 2025-07-16 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-17 | 2025-07-15 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-07-16 | 2025-07-14 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-07-15 | 2025-07-11 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-14 | 2025-07-10 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-07-10 | 2025-07-08 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-07-09 | 2025-07-07 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-08 | 2025-07-04 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-07-07 | 2025-07-03 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-07-04 | 2025-07-02 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-07-03 | 2025-06-30 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-07-02 | 2025-06-27 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-06-30 | 2025-06-26 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-06-27 | 2025-06-25 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-06-26 | 2025-06-24 | 2.000 | 2,000 | +0 | 0.00% | 3,999 |
| 2025-06-25 | 2025-06-23 | 2.000 | 2,000 | +80 | 0.00% | 3,999 |
| 2025-06-24 | 2025-06-20 | 1.968 | 1,920 | +0 | 0.00% | 3,779 |
| 2025-06-23 | 2025-06-19 | 1.916 | 1,920 | +0 | 0.00% | 3,679 |
| 2025-06-20 | 2025-06-18 | 1.958 | 1,920 | +0 | 0.00% | 3,759 |
| 2025-06-19 | 2025-06-17 | 1.958 | 1,920 | +0 | 0.00% | 3,759 |
| 2025-06-18 | 2025-06-16 | 1.968 | 1,920 | +0 | 0.00% | 3,779 |
| 2025-06-17 | 2025-06-13 | 1.958 | 1,920 | +0 | 0.00% | 3,759 |
| 2025-06-16 | 2025-06-12 | 1.958 | 1,920 | +0 | 0.00% | 3,759 |
| 2025-06-13 | 2025-06-11 | 1.937 | 1,920 | +0 | 0.00% | 3,719 |
| 2025-06-12 | 2025-06-10 | 1.906 | 1,920 | +0 | 0.00% | 3,659 |
| 2025-06-11 | 2025-06-09 | 1.896 | 1,920 | +0 | 0.00% | 3,639 |
| 2025-06-10 | 2025-06-06 | 1.896 | 1,920 | +0 | 0.00% | 3,639 |
| 2025-06-09 | 2025-06-05 | 1.896 | 1,920 | +0 | 0.00% | 3,639 |
| 2025-06-06 | 2025-06-04 | 1.885 | 1,920 | +0 | 0.00% | 3,619 |
| 2025-06-05 | 2025-06-03 | 1.875 | 1,920 | +0 | 0.00% | 3,599 |
| 2025-06-04 | 2025-06-02 | 1.843 | 1,920 | +0 | 0.00% | 3,540 |
| 2025-06-03 | 2025-05-30 | 1.875 | 1,920 | +0 | 0.00% | 3,599 |
| 2025-06-02 | 2025-05-29 | 1.885 | 1,920 | +0 | 0.00% | 3,619 |
| 2025-05-30 | 2025-05-28 | 1.885 | 1,920 | +0 | 0.00% | 3,619 |
| 2025-05-29 | 2025-05-27 | 1.833 | 1,920 | +0 | 0.00% | 3,520 |
| 2025-05-28 | 2025-05-26 | 1.854 | 1,920 | +0 | 0.00% | 3,559 |
| 2025-05-27 | 2025-05-23 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-05-26 | 2025-05-22 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-05-23 | 2025-05-21 | 1.864 | 1,920 | +0 | 0.00% | 3,579 |
| 2025-05-22 | 2025-05-20 | 1.864 | 1,920 | +0 | 0.00% | 3,579 |
| 2025-05-21 | 2025-05-19 | 1.864 | 1,920 | +0 | 0.00% | 3,579 |
| 2025-05-20 | 2025-05-16 | 1.843 | 1,920 | +0 | 0.00% | 3,540 |
| 2025-05-19 | 2025-05-15 | 1.843 | 1,920 | +0 | 0.00% | 3,540 |
| 2025-05-16 | 2025-05-14 | 1.896 | 1,920 | +0 | 0.00% | 3,639 |
| 2025-05-15 | 2025-05-13 | 1.864 | 1,920 | +0 | 0.00% | 3,579 |
| 2025-05-14 | 2025-05-12 | 1.854 | 1,920 | +0 | 0.00% | 3,559 |
| 2025-05-13 | 2025-05-09 | 1.843 | 1,920 | +0 | 0.00% | 3,540 |
| 2025-05-12 | 2025-05-08 | 1.833 | 1,920 | +0 | 0.00% | 3,520 |
| 2025-05-09 | 2025-05-07 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-05-07 | 2025-05-02 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-05-06 | 2025-04-30 | 1.771 | 1,920 | +0 | 0.00% | 3,400 |
| 2025-05-02 | 2025-04-29 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-04-30 | 2025-04-28 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-04-29 | 2025-04-25 | 1.833 | 1,920 | +0 | 0.00% | 3,520 |
| 2025-04-28 | 2025-04-24 | 1.802 | 1,920 | +0 | 0.00% | 3,460 |
| 2025-04-25 | 2025-04-23 | 1.833 | 1,920 | +0 | 0.00% | 3,520 |
| 2025-04-24 | 2025-04-22 | 1.833 | 1,920 | +0 | 0.00% | 3,520 |
| 2025-04-23 | 2025-04-17 | 1.802 | 1,920 | +0 | 0.00% | 3,460 |
| 2025-04-22 | 2025-04-16 | 1.802 | 1,920 | +0 | 0.00% | 3,460 |
| 2025-04-17 | 2025-04-15 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-04-16 | 2025-04-14 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-04-15 | 2025-04-11 | 1.802 | 1,920 | +0 | 0.00% | 3,460 |
| 2025-04-14 | 2025-04-10 | 1.771 | 1,920 | +0 | 0.00% | 3,400 |
| 2025-04-11 | 2025-04-09 | 1.771 | 1,920 | +0 | 0.00% | 3,400 |
| 2025-04-10 | 2025-04-08 | 1.771 | 1,920 | +0 | 0.00% | 3,400 |
| 2025-04-09 | 2025-04-07 | 1.635 | 1,920 | +0 | 0.00% | 3,140 |
| 2025-04-08 | 2025-04-03 | 1.854 | 1,920 | +0 | 0.00% | 3,559 |
| 2025-04-07 | 2025-04-02 | 1.812 | 1,920 | +0 | 0.00% | 3,480 |
| 2025-04-03 | 2025-04-01 | 1.854 | 1,920 | +0 | 0.00% | 3,559 |
| 2025-04-02 | 2025-03-31 | 1.812 | 1,920 | +0 | 0.00% | 3,480 |
| 2025-04-01 | 2025-03-28 | 1.937 | 1,920 | +0 | 0.00% | 3,719 |
| 2025-03-31 | 2025-03-27 | 2.041 | 1,920 | +0 | 0.00% | 3,919 |
| 2025-03-28 | 2025-03-26 | 2.041 | 1,920 | +0 | 0.00% | 3,919 |
| 2025-03-27 | 2025-03-25 | 2.073 | 1,920 | +0 | 0.00% | 3,979 |
| 2025-03-26 | 2025-03-24 | 2.021 | 1,920 | +0 | 0.00% | 3,879 |
| 2025-03-25 | 2025-03-21 | 2.000 | 1,920 | +0 | 0.00% | 3,839 |
| 2025-03-24 | 2025-03-20 | 2.041 | 1,920 | +0 | 0.00% | 3,919 |
| 2025-03-21 | 2025-03-19 | 2.083 | 1,920 | +0 | 0.00% | 3,999 |
| 2025-03-20 | 2025-03-18 | 2.093 | 1,920 | +0 | 0.00% | 4,019 |
| 2025-03-19 | 2025-03-17 | 2.052 | 1,920 | +0 | 0.00% | 3,939 |
| 2025-03-18 | 2025-03-14 | 2.041 | 1,920 | +0 | 0.00% | 3,919 |
| 2025-03-17 | 2025-03-13 | 2.000 | 1,920 | +0 | 0.00% | 3,839 |
| 2025-03-14 | 2025-03-12 | 2.010 | 1,920 | +0 | 0.00% | 3,859 |
| 2025-03-13 | 2025-03-11 | 1.989 | 1,920 | +0 | 0.00% | 3,819 |
| 2025-03-12 | 2025-03-10 | 1.989 | 1,920 | +0 | 0.00% | 3,819 |
| 2025-03-11 | 2025-03-07 | 2.021 | 1,920 | +0 | 0.00% | 3,879 |
| 2025-03-10 | 2025-03-06 | 2.052 | 1,920 | +0 | 0.00% | 3,939 |
| 2025-03-07 | 2025-03-05 | 2.052 | 1,920 | +0 | 0.00% | 3,939 |
| 2025-03-06 | 2025-03-04 | 2.041 | 1,920 | +0 | 0.00% | 3,919 |
| 2025-03-05 | 2025-03-03 | 2.031 | 1,920 | +0 | 0.00% | 3,899 |
| 2025-03-04 | 2025-02-28 | 2.062 | 1,920 | +0 | 0.00% | 3,959 |
| 2025-03-03 | 2025-02-27 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2025-02-28 | 2025-02-26 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-02-27 | 2025-02-25 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2025-02-26 | 2025-02-24 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-25 | 2025-02-21 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-24 | 2025-02-20 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-21 | 2025-02-19 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-20 | 2025-02-18 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2025-02-19 | 2025-02-17 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2025-02-18 | 2025-02-14 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2025-02-17 | 2025-02-13 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-14 | 2025-02-12 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-13 | 2025-02-11 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-02-12 | 2025-02-10 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2025-02-11 | 2025-02-07 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2025-02-10 | 2025-02-06 | 2.135 | 1,920 | +0 | 0.00% | 4,099 |
| 2025-02-07 | 2025-02-05 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-02-06 | 2025-02-04 | 2.135 | 1,920 | +0 | 0.00% | 4,099 |
| 2025-02-05 | 2025-02-03 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-02-04 | 2025-01-28 | 2.177 | 1,920 | +0 | 0.00% | 4,179 |
| 2025-02-03 | 2025-01-24 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2025-01-27 | 2025-01-23 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2025-01-24 | 2025-01-22 | 2.093 | 1,920 | +0 | 0.00% | 4,019 |
| 2025-01-23 | 2025-01-21 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-01-22 | 2025-01-20 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2025-01-21 | 2025-01-17 | 2.166 | 1,920 | +0 | 0.00% | 4,159 |
| 2025-01-20 | 2025-01-16 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2025-01-17 | 2025-01-15 | 2.135 | 1,920 | +0 | 0.00% | 4,099 |
| 2025-01-16 | 2025-01-14 | 2.166 | 1,920 | +0 | 0.00% | 4,159 |
| 2025-01-15 | 2025-01-13 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2025-01-14 | 2025-01-10 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-01-13 | 2025-01-09 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2025-01-10 | 2025-01-08 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2025-01-09 | 2025-01-07 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2025-01-08 | 2025-01-06 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2025-01-07 | 2025-01-03 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-01-06 | 2025-01-02 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2025-01-03 | 2024-12-31 | 2.250 | 1,920 | +0 | 0.00% | 4,319 |
| 2025-01-02 | 2024-12-27 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-12-30 | 2024-12-24 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-12-27 | 2024-12-20 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2024-12-23 | 2024-12-19 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-12-20 | 2024-12-18 | 2.250 | 1,920 | +0 | 0.00% | 4,319 |
| 2024-12-19 | 2024-12-17 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-12-18 | 2024-12-16 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-12-17 | 2024-12-13 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-12-16 | 2024-12-12 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-12-13 | 2024-12-11 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-12-12 | 2024-12-10 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-12-11 | 2024-12-09 | 2.312 | 1,920 | +0 | 0.00% | 4,439 |
| 2024-12-10 | 2024-12-06 | 2.260 | 1,920 | +0 | 0.00% | 4,339 |
| 2024-12-09 | 2024-12-05 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2024-12-06 | 2024-12-04 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2024-12-05 | 2024-12-03 | 2.218 | 1,920 | +0 | 0.00% | 4,259 |
| 2024-12-04 | 2024-12-02 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2024-12-03 | 2024-11-29 | 2.177 | 1,920 | +0 | 0.00% | 4,179 |
| 2024-12-02 | 2024-11-28 | 2.135 | 1,920 | +0 | 0.00% | 4,099 |
| 2024-11-29 | 2024-11-27 | 2.135 | 1,920 | +0 | 0.00% | 4,099 |
| 2024-11-28 | 2024-11-26 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2024-11-27 | 2024-11-25 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2024-11-26 | 2024-11-22 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2024-11-25 | 2024-11-21 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2024-11-22 | 2024-11-20 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-11-21 | 2024-11-19 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2024-11-20 | 2024-11-18 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2024-11-19 | 2024-11-15 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2024-11-18 | 2024-11-14 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2024-11-15 | 2024-11-13 | 2.177 | 1,920 | +0 | 0.00% | 4,179 |
| 2024-11-14 | 2024-11-12 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2024-11-13 | 2024-11-11 | 2.218 | 1,920 | +0 | 0.00% | 4,259 |
| 2024-11-12 | 2024-11-08 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-11-11 | 2024-11-07 | 2.312 | 1,920 | +0 | 0.00% | 4,439 |
| 2024-11-08 | 2024-11-06 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-11-07 | 2024-11-05 | 2.302 | 1,920 | +0 | 0.00% | 4,419 |
| 2024-11-06 | 2024-11-04 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-11-05 | 2024-11-01 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-11-04 | 2024-10-31 | 2.250 | 1,920 | +0 | 0.00% | 4,319 |
| 2024-11-01 | 2024-10-30 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-10-31 | 2024-10-29 | 2.260 | 1,920 | +0 | 0.00% | 4,339 |
| 2024-10-30 | 2024-10-28 | 2.302 | 1,920 | +0 | 0.00% | 4,419 |
| 2024-10-29 | 2024-10-25 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-10-28 | 2024-10-24 | 2.427 | 1,920 | +0 | 0.00% | 4,659 |
| 2024-10-25 | 2024-10-23 | 2.448 | 1,920 | +0 | 0.00% | 4,699 |
| 2024-10-24 | 2024-10-22 | 2.448 | 1,920 | +0 | 0.00% | 4,699 |
| 2024-10-23 | 2024-10-21 | 2.510 | 1,920 | +0 | 0.00% | 4,819 |
| 2024-10-22 | 2024-10-18 | 2.520 | 1,920 | +0 | 0.00% | 4,839 |
| 2024-10-21 | 2024-10-17 | 2.458 | 1,920 | +0 | 0.00% | 4,719 |
| 2024-10-18 | 2024-10-16 | 2.531 | 1,920 | +0 | 0.00% | 4,859 |
| 2024-10-17 | 2024-10-15 | 2.500 | 1,920 | +0 | 0.00% | 4,799 |
| 2024-10-16 | 2024-10-14 | 2.552 | 1,920 | +0 | 0.00% | 4,899 |
| 2024-10-15 | 2024-10-10 | 2.489 | 1,920 | +0 | 0.00% | 4,779 |
| 2024-10-14 | 2024-10-09 | 2.302 | 1,920 | +0 | 0.00% | 4,419 |
| 2024-10-10 | 2024-10-08 | 2.385 | 1,920 | +0 | 0.00% | 4,579 |
| 2024-10-09 | 2024-10-07 | 2.718 | 1,920 | +0 | 0.00% | 5,219 |
| 2024-10-08 | 2024-10-04 | 2.479 | 1,920 | +0 | 0.00% | 4,759 |
| 2024-10-07 | 2024-10-03 | 2.333 | 1,920 | +0 | 0.00% | 4,479 |
| 2024-10-04 | 2024-10-02 | 2.385 | 1,920 | +0 | 0.00% | 4,579 |
| 2024-10-03 | 2024-09-30 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-10-02 | 2024-09-27 | 2.166 | 1,920 | +0 | 0.00% | 4,159 |
| 2024-09-30 | 2024-09-26 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2024-09-27 | 2024-09-25 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2024-09-26 | 2024-09-24 | 2.166 | 1,920 | +0 | 0.00% | 4,159 |
| 2024-09-25 | 2024-09-23 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2024-09-24 | 2024-09-20 | 2.073 | 1,920 | +0 | 0.00% | 3,979 |
| 2024-09-23 | 2024-09-19 | 2.062 | 1,920 | +0 | 0.00% | 3,959 |
| 2024-09-20 | 2024-09-17 | 2.021 | 1,920 | +0 | 0.00% | 3,879 |
| 2024-09-19 | 2024-09-16 | 2.010 | 1,920 | +0 | 0.00% | 3,859 |
| 2024-09-17 | 2024-09-13 | 2.010 | 1,920 | +0 | 0.00% | 3,859 |
| 2024-09-16 | 2024-09-12 | 2.010 | 1,920 | +0 | 0.00% | 3,859 |
| 2024-09-13 | 2024-09-11 | 1.979 | 1,920 | +0 | 0.00% | 3,799 |
| 2024-09-12 | 2024-09-10 | 2.062 | 1,920 | +0 | 0.00% | 3,959 |
| 2024-09-11 | 2024-09-09 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2024-09-10 | 2024-09-05 | 2.177 | 1,920 | +0 | 0.00% | 4,179 |
| 2024-09-09 | 2024-09-04 | 2.166 | 1,920 | +0 | 0.00% | 4,159 |
| 2024-09-05 | 2024-09-03 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2024-09-04 | 2024-09-02 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-09-03 | 2024-08-30 | 2.218 | 1,920 | +0 | 0.00% | 4,259 |
| 2024-09-02 | 2024-08-29 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2024-08-30 | 2024-08-28 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-08-29 | 2024-08-27 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-08-28 | 2024-08-26 | 2.260 | 1,920 | +0 | 0.00% | 4,339 |
| 2024-08-27 | 2024-08-23 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-08-26 | 2024-08-22 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-08-23 | 2024-08-21 | 2.291 | 1,920 | +0 | 0.00% | 4,399 |
| 2024-08-22 | 2024-08-20 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-08-21 | 2024-08-19 | 2.354 | 1,920 | +0 | 0.00% | 4,519 |
| 2024-08-20 | 2024-08-16 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-08-19 | 2024-08-15 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-08-16 | 2024-08-14 | 2.291 | 1,920 | +0 | 0.00% | 4,399 |
| 2024-08-15 | 2024-08-13 | 2.291 | 1,920 | +0 | 0.00% | 4,399 |
| 2024-08-14 | 2024-08-12 | 2.302 | 1,920 | +0 | 0.00% | 4,419 |
| 2024-08-13 | 2024-08-09 | 2.333 | 1,920 | +0 | 0.00% | 4,479 |
| 2024-08-12 | 2024-08-08 | 2.354 | 1,920 | +0 | 0.00% | 4,519 |
| 2024-08-09 | 2024-08-07 | 2.333 | 1,920 | +0 | 0.00% | 4,479 |
| 2024-08-08 | 2024-08-06 | 2.333 | 1,920 | +0 | 0.00% | 4,479 |
| 2024-08-07 | 2024-08-05 | 2.354 | 1,920 | +0 | 0.00% | 4,519 |
| 2024-08-06 | 2024-08-02 | 2.489 | 1,920 | +0 | 0.00% | 4,779 |
| 2024-08-05 | 2024-08-01 | 2.573 | 1,920 | +0 | 0.00% | 4,939 |
| 2024-08-02 | 2024-07-31 | 2.479 | 1,920 | +0 | 0.00% | 4,759 |
| 2024-08-01 | 2024-07-30 | 2.468 | 1,920 | +0 | 0.00% | 4,739 |
| 2024-07-31 | 2024-07-29 | 2.489 | 1,920 | +0 | 0.00% | 4,779 |
| 2024-07-30 | 2024-07-26 | 2.479 | 1,920 | +0 | 0.00% | 4,759 |
| 2024-07-29 | 2024-07-25 | 2.520 | 1,920 | +0 | 0.00% | 4,839 |
| 2024-07-26 | 2024-07-24 | 2.541 | 1,920 | +0 | 0.00% | 4,879 |
| 2024-07-25 | 2024-07-23 | 2.531 | 1,920 | +0 | 0.00% | 4,859 |
| 2024-07-24 | 2024-07-22 | 2.552 | 1,920 | +0 | 0.00% | 4,899 |
| 2024-07-23 | 2024-07-19 | 2.385 | 1,920 | +0 | 0.00% | 4,579 |
| 2024-07-22 | 2024-07-18 | 2.395 | 1,920 | +0 | 0.00% | 4,599 |
| 2024-07-19 | 2024-07-17 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-07-18 | 2024-07-16 | 2.406 | 1,920 | +0 | 0.00% | 4,619 |
| 2024-07-17 | 2024-07-15 | 2.385 | 1,920 | +0 | 0.00% | 4,579 |
| 2024-07-16 | 2024-07-12 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-07-15 | 2024-07-11 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-07-12 | 2024-07-10 | 2.291 | 1,920 | +0 | 0.00% | 4,399 |
| 2024-07-11 | 2024-07-09 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-07-10 | 2024-07-08 | 2.375 | 1,920 | +0 | 0.00% | 4,559 |
| 2024-07-09 | 2024-07-05 | 2.406 | 1,920 | +0 | 0.00% | 4,619 |
| 2024-07-08 | 2024-07-04 | 2.364 | 1,920 | +0 | 0.00% | 4,539 |
| 2024-07-05 | 2024-07-03 | 2.354 | 1,920 | +0 | 0.00% | 4,519 |
| 2024-07-04 | 2024-07-02 | 2.260 | 1,920 | +0 | 0.00% | 4,339 |
| 2024-07-03 | 2024-06-28 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2024-07-02 | 2024-06-27 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2024-06-28 | 2024-06-26 | 2.250 | 1,920 | +0 | 0.00% | 4,319 |
| 2024-06-27 | 2024-06-25 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-06-26 | 2024-06-24 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-06-25 | 2024-06-21 | 2.343 | 1,920 | +0 | 0.00% | 4,499 |
| 2024-06-24 | 2024-06-20 | 2.408 | 1,920 | +68 | 0.00% | 4,623 |
| 2024-06-21 | 2024-06-19 | 2.408 | 1,852 | +0 | 0.00% | 4,459 |
| 2024-06-20 | 2024-06-18 | 2.386 | 1,852 | +0 | 0.00% | 4,419 |
| 2024-06-19 | 2024-06-17 | 2.343 | 1,852 | +0 | 0.00% | 4,339 |
| 2024-06-18 | 2024-06-14 | 2.343 | 1,852 | +0 | 0.00% | 4,339 |
| 2024-06-17 | 2024-06-13 | 2.354 | 1,852 | +0 | 0.00% | 4,359 |
| 2024-06-14 | 2024-06-12 | 2.440 | 1,852 | +0 | 0.00% | 4,519 |
| 2024-06-13 | 2024-06-11 | 2.429 | 1,852 | +0 | 0.00% | 4,499 |
| 2024-06-12 | 2024-06-07 | 2.473 | 1,852 | +0 | 0.00% | 4,579 |
| 2024-06-11 | 2024-06-06 | 2.354 | 1,852 | +0 | 0.00% | 4,359 |
| 2024-06-07 | 2024-06-05 | 2.397 | 1,852 | +0 | 0.00% | 4,439 |
| 2024-06-06 | 2024-06-04 | 2.408 | 1,852 | +0 | 0.00% | 4,459 |
| 2024-06-05 | 2024-06-03 | 2.375 | 1,852 | +0 | 0.00% | 4,399 |
| 2024-06-04 | 2024-05-31 | 2.365 | 1,852 | +0 | 0.00% | 4,379 |
| 2024-06-03 | 2024-05-30 | 2.332 | 1,852 | +0 | 0.00% | 4,319 |
| 2024-05-31 | 2024-05-29 | 2.365 | 1,852 | +0 | 0.00% | 4,379 |
| 2024-05-30 | 2024-05-28 | 2.397 | 1,852 | +0 | 0.00% | 4,439 |
| 2024-05-29 | 2024-05-27 | 2.375 | 1,852 | +0 | 0.00% | 4,399 |
| 2024-05-28 | 2024-05-24 | 2.321 | 1,852 | +0 | 0.00% | 4,299 |
| 2024-05-27 | 2024-05-23 | 2.289 | 1,852 | +0 | 0.00% | 4,239 |
| 2024-05-24 | 2024-05-22 | 2.386 | 1,852 | +0 | 0.00% | 4,419 |
| 2024-05-23 | 2024-05-21 | 2.343 | 1,852 | +0 | 0.00% | 4,339 |
| 2024-05-22 | 2024-05-20 | 2.375 | 1,852 | +0 | 0.00% | 4,399 |
| 2024-05-21 | 2024-05-17 | 2.429 | 1,852 | +0 | 0.00% | 4,499 |
| 2024-05-20 | 2024-05-16 | 2.494 | 1,852 | +0 | 0.00% | 4,619 |
| 2024-05-17 | 2024-05-14 | 2.429 | 1,852 | +0 | 0.00% | 4,499 |
| 2024-05-16 | 2024-05-13 | 2.505 | 1,852 | +0 | 0.00% | 4,639 |
| 2024-05-14 | 2024-05-10 | 2.386 | 1,852 | +0 | 0.00% | 4,419 |
| 2024-05-13 | 2024-05-09 | 2.397 | 1,852 | +0 | 0.00% | 4,439 |
| 2024-05-10 | 2024-05-08 | 2.386 | 1,852 | +0 | 0.00% | 4,419 |
| 2024-05-09 | 2024-05-07 | 2.365 | 1,852 | +0 | 0.00% | 4,379 |
| 2024-05-08 | 2024-05-06 | 2.516 | 1,852 | +0 | 0.00% | 4,659 |
| 2024-05-07 | 2024-05-03 | 2.257 | 1,852 | +0 | 0.00% | 4,179 |
| 2024-05-06 | 2024-05-02 | 2.246 | 1,852 | +0 | 0.00% | 4,159 |
| 2024-05-03 | 2024-04-30 | 2.300 | 1,852 | +0 | 0.00% | 4,259 |
| 2024-05-02 | 2024-04-29 | 2.192 | 1,852 | +0 | 0.00% | 4,059 |
| 2024-04-30 | 2024-04-26 | 2.170 | 1,852 | +0 | 0.00% | 4,019 |
| 2024-04-29 | 2024-04-25 | 2.127 | 1,852 | +0 | 0.00% | 3,939 |
| 2024-04-26 | 2024-04-24 | 2.106 | 1,852 | +0 | 0.00% | 3,899 |
| 2024-04-25 | 2024-04-23 | 2.073 | 1,852 | +0 | 0.00% | 3,839 |
| 2024-04-24 | 2024-04-22 | 2.095 | 1,852 | +0 | 0.00% | 3,879 |
| 2024-04-23 | 2024-04-19 | 2.127 | 1,852 | +0 | 0.00% | 3,939 |
| 2024-04-22 | 2024-04-18 | 2.116 | 1,852 | +0 | 0.00% | 3,919 |
| 2024-04-19 | 2024-04-17 | 2.116 | 1,852 | +0 | 0.00% | 3,919 |
| 2024-04-18 | 2024-04-16 | 2.052 | 1,852 | +0 | 0.00% | 3,799 |
| 2024-04-17 | 2024-04-15 | 2.106 | 1,852 | +0 | 0.00% | 3,899 |
| 2024-04-16 | 2024-04-12 | 2.073 | 1,852 | +0 | 0.00% | 3,839 |
| 2024-04-15 | 2024-04-11 | 2.084 | 1,852 | +0 | 0.00% | 3,859 |
| 2024-04-12 | 2024-04-10 | 2.062 | 1,852 | +0 | 0.00% | 3,819 |
| 2024-04-11 | 2024-04-09 | 2.052 | 1,852 | +0 | 0.00% | 3,799 |
| 2024-04-10 | 2024-04-08 | 2.008 | 1,852 | +0 | 0.00% | 3,719 |
| 2024-04-09 | 2024-04-05 | 1.922 | 1,852 | +0 | 0.00% | 3,560 |
| 2024-04-08 | 2024-04-03 | 2.030 | 1,852 | +0 | 0.00% | 3,759 |
| 2024-04-05 | 2024-04-02 | 1.944 | 1,852 | +0 | 0.00% | 3,600 |
| 2024-04-03 | 2024-03-28 | 1.911 | 1,852 | +0 | 0.00% | 3,540 |
| 2024-04-02 | 2024-03-27 | 1.868 | 1,852 | +0 | 0.00% | 3,460 |
| 2024-03-28 | 2024-03-26 | 1.890 | 1,852 | +0 | 0.00% | 3,500 |
| 2024-03-27 | 2024-03-25 | 1.890 | 1,852 | +0 | 0.00% | 3,500 |
| 2024-03-26 | 2024-03-22 | 1.954 | 1,852 | +0 | 0.00% | 3,619 |
| 2024-03-25 | 2024-03-21 | 1.954 | 1,852 | +0 | 0.00% | 3,619 |
| 2024-03-22 | 2024-03-20 | 1.900 | 1,852 | +0 | 0.00% | 3,520 |
| 2024-03-21 | 2024-03-19 | 1.857 | 1,852 | +0 | 0.00% | 3,440 |
| 2024-03-20 | 2024-03-18 | 1.857 | 1,852 | +0 | 0.00% | 3,440 |
| 2024-03-19 | 2024-03-15 | 1.814 | 1,852 | +0 | 0.00% | 3,360 |
| 2024-03-18 | 2024-03-14 | 1.814 | 1,852 | +0 | 0.00% | 3,360 |
| 2024-03-15 | 2024-03-13 | 1.836 | 1,852 | +0 | 0.00% | 3,400 |
| 2024-03-14 | 2024-03-12 | 1.836 | 1,852 | +0 | 0.00% | 3,400 |
| 2024-03-13 | 2024-03-11 | 1.814 | 1,852 | +0 | 0.00% | 3,360 |
| 2024-03-12 | 2024-03-08 | 1.846 | 1,852 | +0 | 0.00% | 3,420 |
| 2024-03-11 | 2024-03-07 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2024-03-08 | 2024-03-06 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2024-03-07 | 2024-03-05 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2024-03-06 | 2024-03-04 | 1.760 | 1,852 | +0 | 0.00% | 3,260 |
| 2024-03-05 | 2024-03-01 | 1.782 | 1,852 | +0 | 0.00% | 3,300 |
| 2024-03-04 | 2024-02-29 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2024-03-01 | 2024-02-28 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2024-02-29 | 2024-02-27 | 1.782 | 1,852 | +0 | 0.00% | 3,300 |
| 2024-02-28 | 2024-02-26 | 1.792 | 1,852 | +0 | 0.00% | 3,320 |
| 2024-02-27 | 2024-02-23 | 1.803 | 1,852 | +0 | 0.00% | 3,340 |
| 2024-02-26 | 2024-02-22 | 1.760 | 1,852 | +0 | 0.00% | 3,260 |
| 2024-02-23 | 2024-02-21 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2024-02-22 | 2024-02-20 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2024-02-21 | 2024-02-19 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2024-02-20 | 2024-02-16 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2024-02-19 | 2024-02-15 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2024-02-16 | 2024-02-14 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2024-02-15 | 2024-02-09 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2024-02-14 | 2024-02-07 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2024-02-08 | 2024-02-06 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2024-02-07 | 2024-02-05 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2024-02-06 | 2024-02-02 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2024-02-05 | 2024-02-01 | 1.695 | 1,852 | +0 | 0.00% | 3,140 |
| 2024-02-02 | 2024-01-31 | 1.695 | 1,852 | +0 | 0.00% | 3,140 |
| 2024-02-01 | 2024-01-30 | 1.760 | 1,852 | +0 | 0.00% | 3,260 |
| 2024-01-31 | 2024-01-29 | 1.782 | 1,852 | +0 | 0.00% | 3,300 |
| 2024-01-30 | 2024-01-26 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2024-01-29 | 2024-01-25 | 1.922 | 1,852 | +0 | 0.00% | 3,560 |
| 2024-01-26 | 2024-01-24 | 1.803 | 1,852 | +0 | 0.00% | 3,340 |
| 2024-01-25 | 2024-01-23 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2024-01-24 | 2024-01-22 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2024-01-23 | 2024-01-19 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2024-01-22 | 2024-01-18 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2024-01-19 | 2024-01-17 | 1.706 | 1,852 | +0 | 0.00% | 3,160 |
| 2024-01-18 | 2024-01-16 | 1.792 | 1,852 | +0 | 0.00% | 3,320 |
| 2024-01-17 | 2024-01-15 | 1.857 | 1,852 | +0 | 0.00% | 3,440 |
| 2024-01-16 | 2024-01-12 | 1.825 | 1,852 | +0 | 0.00% | 3,380 |
| 2024-01-15 | 2024-01-11 | 1.803 | 1,852 | +0 | 0.00% | 3,340 |
| 2024-01-12 | 2024-01-10 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2024-01-11 | 2024-01-09 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2024-01-10 | 2024-01-08 | 1.728 | 1,852 | +0 | 0.00% | 3,200 |
| 2024-01-09 | 2024-01-05 | 1.782 | 1,852 | +0 | 0.00% | 3,300 |
| 2024-01-08 | 2024-01-04 | 1.760 | 1,852 | +0 | 0.00% | 3,260 |
| 2024-01-05 | 2024-01-03 | 1.728 | 1,852 | +0 | 0.00% | 3,200 |
| 2024-01-04 | 2024-01-02 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2024-01-03 | 2023-12-29 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2024-01-02 | 2023-12-28 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2023-12-28 | 2023-12-22 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-12-27 | 2023-12-21 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-12-22 | 2023-12-20 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2023-12-21 | 2023-12-19 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2023-12-20 | 2023-12-18 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2023-12-19 | 2023-12-15 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2023-12-18 | 2023-12-14 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2023-12-15 | 2023-12-13 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-12-14 | 2023-12-12 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2023-12-13 | 2023-12-11 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2023-12-12 | 2023-12-08 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2023-12-11 | 2023-12-07 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2023-12-08 | 2023-12-06 | 1.587 | 1,852 | +0 | 0.00% | 2,940 |
| 2023-12-07 | 2023-12-05 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-12-06 | 2023-12-04 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2023-12-05 | 2023-12-01 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2023-12-04 | 2023-11-30 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-12-01 | 2023-11-29 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2023-11-30 | 2023-11-28 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2023-11-29 | 2023-11-27 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2023-11-28 | 2023-11-24 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2023-11-27 | 2023-11-23 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-11-24 | 2023-11-22 | 1.576 | 1,852 | +0 | 0.00% | 2,920 |
| 2023-11-23 | 2023-11-21 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2023-11-22 | 2023-11-20 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-11-21 | 2023-11-17 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2023-11-20 | 2023-11-16 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-11-17 | 2023-11-15 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2023-11-16 | 2023-11-14 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-11-15 | 2023-11-13 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-11-14 | 2023-11-10 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-11-13 | 2023-11-09 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2023-11-10 | 2023-11-08 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2023-11-08 | 2023-11-06 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-11-07 | 2023-11-03 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2023-11-06 | 2023-11-02 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-11-03 | 2023-11-01 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-11-02 | 2023-10-31 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2023-11-01 | 2023-10-30 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2023-10-31 | 2023-10-27 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2023-10-30 | 2023-10-26 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2023-10-27 | 2023-10-25 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-10-26 | 2023-10-24 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2023-10-25 | 2023-10-20 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-10-24 | 2023-10-19 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-10-20 | 2023-10-18 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-10-19 | 2023-10-17 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-10-18 | 2023-10-16 | 1.674 | 1,852 | +0 | 0.00% | 3,100 |
| 2023-10-17 | 2023-10-13 | 1.684 | 1,852 | +0 | 0.00% | 3,120 |
| 2023-10-16 | 2023-10-12 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2023-10-13 | 2023-10-11 | 1.663 | 1,852 | +0 | 0.00% | 3,080 |
| 2023-10-12 | 2023-10-10 | 1.717 | 1,852 | +0 | 0.00% | 3,180 |
| 2023-10-11 | 2023-10-09 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2023-10-10 | 2023-10-06 | 1.771 | 1,852 | +0 | 0.00% | 3,280 |
| 2023-10-09 | 2023-10-05 | 1.749 | 1,852 | +0 | 0.00% | 3,240 |
| 2023-10-06 | 2023-10-04 | 1.738 | 1,852 | +0 | 0.00% | 3,220 |
| 2023-10-05 | 2023-10-03 | 1.792 | 1,852 | +0 | 0.00% | 3,320 |
| 2023-10-04 | 2023-09-29 | 1.868 | 1,852 | +0 | 0.00% | 3,460 |
| 2023-10-03 | 2023-09-28 | 1.836 | 1,852 | +0 | 0.00% | 3,400 |
| 2023-09-29 | 2023-09-27 | 1.792 | 1,852 | +0 | 0.00% | 3,320 |
| 2023-09-28 | 2023-09-26 | 1.803 | 1,852 | +0 | 0.00% | 3,340 |
| 2023-09-27 | 2023-09-25 | 1.836 | 1,852 | +0 | 0.00% | 3,400 |
| 2023-09-26 | 2023-09-22 | 1.900 | 1,852 | +0 | 0.00% | 3,520 |
| 2023-09-25 | 2023-09-21 | 1.868 | 1,852 | +0 | 0.00% | 3,460 |
| 2023-09-22 | 2023-09-20 | 1.846 | 1,852 | +0 | 0.00% | 3,420 |
| 2023-09-21 | 2023-09-19 | 1.868 | 1,852 | +0 | 0.00% | 3,460 |
| 2023-09-20 | 2023-09-18 | 1.857 | 1,852 | +0 | 0.00% | 3,440 |
| 2023-09-19 | 2023-09-15 | 1.879 | 1,852 | +0 | 0.00% | 3,480 |
| 2023-09-18 | 2023-09-14 | 1.868 | 1,852 | +0 | 0.00% | 3,460 |
| 2023-09-15 | 2023-09-13 | 1.879 | 1,852 | +0 | 0.00% | 3,480 |
| 2023-09-14 | 2023-09-12 | 1.868 | 1,852 | +0 | 0.00% | 3,460 |
| 2023-09-13 | 2023-09-11 | 1.900 | 1,852 | +0 | 0.00% | 3,520 |
| 2023-09-12 | 2023-09-07 | 1.846 | 1,852 | +0 | 0.00% | 3,420 |
| 2023-09-11 | 2023-09-06 | 1.857 | 1,852 | +0 | 0.00% | 3,440 |
| 2023-09-07 | 2023-09-05 | 1.890 | 1,852 | +0 | 0.00% | 3,500 |
| 2023-09-06 | 2023-09-04 | 1.933 | 1,852 | +0 | 0.00% | 3,580 |
| 2023-09-05 | 2023-08-31 | 1.944 | 1,852 | +0 | 0.00% | 3,600 |
| 2023-09-04 | 2023-08-30 | 1.933 | 1,852 | +0 | 0.00% | 3,580 |
| 2023-08-31 | 2023-08-29 | 2.041 | 1,852 | +0 | 0.00% | 3,779 |
| 2023-08-30 | 2023-08-28 | 1.987 | 1,852 | +0 | 0.00% | 3,679 |
| 2023-08-29 | 2023-08-25 | 1.965 | 1,852 | +0 | 0.00% | 3,639 |
| 2023-08-28 | 2023-08-24 | 2.008 | 1,852 | +0 | 0.00% | 3,719 |
| 2023-08-25 | 2023-08-23 | 1.965 | 1,852 | +0 | 0.00% | 3,639 |
| 2023-08-24 | 2023-08-22 | 1.987 | 1,852 | +0 | 0.00% | 3,679 |
| 2023-08-23 | 2023-08-21 | 1.965 | 1,852 | +0 | 0.00% | 3,639 |
| 2023-08-22 | 2023-08-18 | 2.019 | 1,852 | +0 | 0.00% | 3,739 |
| 2023-08-21 | 2023-08-17 | 2.073 | 1,852 | +0 | 0.00% | 3,839 |
| 2023-08-18 | 2023-08-16 | 2.008 | 1,852 | +0 | 0.00% | 3,719 |
| 2023-08-17 | 2023-08-15 | 2.008 | 1,852 | +0 | 0.00% | 3,719 |
| 2023-08-16 | 2023-08-14 | 2.084 | 1,852 | +0 | 0.00% | 3,859 |
| 2023-08-15 | 2023-08-11 | 2.052 | 1,852 | +0 | 0.00% | 3,799 |
| 2023-08-14 | 2023-08-10 | 2.062 | 1,852 | +0 | 0.00% | 3,819 |
| 2023-08-11 | 2023-08-09 | 2.084 | 1,852 | +0 | 0.00% | 3,859 |
| 2023-08-10 | 2023-08-08 | 2.106 | 1,852 | +0 | 0.00% | 3,899 |
| 2023-08-09 | 2023-08-07 | 2.095 | 1,852 | +0 | 0.00% | 3,879 |
| 2023-08-08 | 2023-08-04 | 2.095 | 1,852 | +0 | 0.00% | 3,879 |
| 2023-08-07 | 2023-08-03 | 2.138 | 1,852 | +0 | 0.00% | 3,959 |
| 2023-08-04 | 2023-08-02 | 2.106 | 1,852 | +0 | 0.00% | 3,899 |
| 2023-08-03 | 2023-08-01 | 2.214 | 1,852 | +0 | 0.00% | 4,099 |
| 2023-08-02 | 2023-07-31 | 2.214 | 1,852 | +0 | 0.00% | 4,099 |
| 2023-08-01 | 2023-07-28 | 2.214 | 1,852 | +0 | 0.00% | 4,099 |
| 2023-07-31 | 2023-07-27 | 2.224 | 1,852 | +0 | 0.00% | 4,119 |
| 2023-07-28 | 2023-07-26 | 2.289 | 1,852 | +0 | 0.00% | 4,239 |
| 2023-07-27 | 2023-07-25 | 2.278 | 1,852 | +0 | 0.00% | 4,219 |
| 2023-07-26 | 2023-07-24 | 2.289 | 1,852 | +0 | 0.00% | 4,239 |
| 2023-07-25 | 2023-07-21 | 2.289 | 1,852 | +0 | 0.00% | 4,239 |
| 2023-07-24 | 2023-07-20 | 2.268 | 1,852 | +0 | 0.00% | 4,199 |
| 2023-07-21 | 2023-07-19 | 2.311 | 1,852 | +0 | 0.00% | 4,279 |
| 2023-07-20 | 2023-07-18 | 2.235 | 1,852 | +0 | 0.00% | 4,139 |
| 2023-07-19 | 2023-07-14 | 2.300 | 1,852 | +0 | 0.00% | 4,259 |
| 2023-07-18 | 2023-07-13 | 2.354 | 1,852 | +0 | 0.00% | 4,359 |
| 2023-07-14 | 2023-07-12 | 2.343 | 1,852 | +0 | 0.00% | 4,339 |
| 2023-07-13 | 2023-07-11 | 2.375 | 1,852 | +0 | 0.00% | 4,399 |
| 2023-07-12 | 2023-07-10 | 2.613 | 1,852 | +0 | 0.00% | 4,839 |
| 2023-07-11 | 2023-07-07 | 2.624 | 1,852 | +0 | 0.00% | 4,859 |
| 2023-07-10 | 2023-07-06 | 2.699 | 1,852 | +0 | 0.00% | 4,999 |
| 2023-07-07 | 2023-07-05 | 2.667 | 1,852 | +0 | 0.00% | 4,939 |
| 2023-07-06 | 2023-07-04 | 2.678 | 1,852 | +0 | 0.00% | 4,959 |
| 2023-07-05 | 2023-07-03 | 2.678 | 1,852 | +0 | 0.00% | 4,959 |
| 2023-07-04 | 2023-06-30 | 2.678 | 1,852 | +0 | 0.00% | 4,959 |
| 2023-07-03 | 2023-06-29 | 2.656 | 1,852 | +0 | 0.00% | 4,919 |
| 2023-06-30 | 2023-06-28 | 2.699 | 1,852 | +0 | 0.00% | 4,999 |
| 2023-06-29 | 2023-06-27 | 2.527 | 1,852 | +0 | 0.00% | 4,679 |
| 2023-06-28 | 2023-06-26 | 2.505 | 1,852 | +0 | 0.00% | 4,639 |
| 2023-06-27 | 2023-06-23 | 2.570 | 1,852 | +0 | 0.00% | 4,759 |
| 2023-06-26 | 2023-06-21 | 2.559 | 1,852 | +0 | 0.00% | 4,739 |
| 2023-06-23 | 2023-06-20 | 2.505 | 1,852 | +0 | 0.00% | 4,639 |
| 2023-06-21 | 2023-06-19 | 2.570 | 1,852 | +0 | 0.00% | 4,759 |
| 2023-06-20 | 2023-06-16 | 2.559 | 1,852 | +0 | 0.00% | 4,739 |
| 2023-06-19 | 2023-06-15 | 2.645 | 1,852 | +0 | 0.00% | 4,899 |
| 2023-06-16 | 2023-06-14 | 2.624 | 1,852 | +0 | 0.00% | 4,859 |
| 2023-06-15 | 2023-06-13 | 2.613 | 1,852 | +0 | 0.00% | 4,839 |
| 2023-06-14 | 2023-06-12 | 2.667 | 1,852 | +0 | 0.00% | 4,939 |
| 2023-06-13 | 2023-06-09 | 2.667 | 1,852 | +0 | 0.00% | 4,939 |
| 2023-06-12 | 2023-06-08 | 2.645 | 1,852 | +0 | 0.00% | 4,899 |
| 2023-06-09 | 2023-06-07 | 2.645 | 1,852 | +0 | 0.00% | 4,899 |
| 2023-06-08 | 2023-06-06 | 2.332 | 1,852 | +0 | 0.00% | 4,319 |
| 2023-06-07 | 2023-06-05 | 2.300 | 1,852 | +0 | 0.00% | 4,259 |
| 2023-06-06 | 2023-06-02 | 2.235 | 1,852 | +0 | 0.00% | 4,139 |
| 2023-06-05 | 2023-06-01 | 2.257 | 1,852 | +0 | 0.00% | 4,179 |
| 2023-06-02 | 2023-05-31 | 2.365 | 1,852 | +0 | 0.00% | 4,379 |
| 2023-06-01 | 2023-05-30 | 2.408 | 1,852 | +0 | 0.00% | 4,459 |
| 2023-05-31 | 2023-05-29 | 2.332 | 1,852 | +0 | 0.00% | 4,319 |
| 2023-05-30 | 2023-05-25 | 2.419 | 1,852 | +0 | 0.00% | 4,479 |
| 2023-05-29 | 2023-05-24 | 2.397 | 1,852 | +0 | 0.00% | 4,439 |
| 2023-05-25 | 2023-05-23 | 2.473 | 1,852 | +0 | 0.00% | 4,579 |
| 2023-05-24 | 2023-05-22 | 2.527 | 1,852 | +0 | 0.00% | 4,679 |
| 2023-05-23 | 2023-05-19 | 2.451 | 1,852 | +0 | 0.00% | 4,539 |
| 2023-05-22 | 2023-05-18 | 2.429 | 1,852 | +0 | 0.00% | 4,499 |
| 2023-05-19 | 2023-05-17 | 2.160 | 1,852 | +0 | 0.00% | 3,999 |
| 2023-05-18 | 2023-05-16 | 2.149 | 1,852 | +0 | 0.00% | 3,979 |
| 2023-05-17 | 2023-05-15 | 2.192 | 1,852 | +0 | 0.00% | 4,059 |
| 2023-05-16 | 2023-05-12 | 2.192 | 1,852 | +0 | 0.00% | 4,059 |
| 2023-05-15 | 2023-05-11 | 2.235 | 1,852 | +0 | 0.00% | 4,139 |
| 2023-05-12 | 2023-05-10 | 2.160 | 1,852 | +0 | 0.00% | 3,999 |
| 2023-05-11 | 2023-05-09 | 2.149 | 1,852 | +0 | 0.00% | 3,979 |
| 2023-05-10 | 2023-05-08 | 2.278 | 1,852 | +0 | 0.00% | 4,219 |
| 2023-05-09 | 2023-05-05 | 2.116 | 1,852 | +0 | 0.00% | 3,919 |
| 2023-05-08 | 2023-05-04 | 2.052 | 1,852 | +0 | 0.00% | 3,799 |
| 2023-05-05 | 2023-05-03 | 2.149 | 1,852 | +0 | 0.00% | 3,979 |
| 2023-05-04 | 2023-05-02 | 2.095 | 1,852 | +0 | 0.00% | 3,879 |
| 2023-05-03 | 2023-04-28 | 1.976 | 1,852 | +0 | 0.00% | 3,659 |
| 2023-05-02 | 2023-04-27 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2023-04-28 | 2023-04-26 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-04-27 | 2023-04-25 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2023-04-26 | 2023-04-24 | 1.598 | 1,852 | +0 | 0.00% | 2,960 |
| 2023-04-25 | 2023-04-21 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2023-04-24 | 2023-04-20 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2023-04-21 | 2023-04-19 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2023-04-20 | 2023-04-18 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-04-19 | 2023-04-17 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-04-18 | 2023-04-14 | 1.641 | 1,852 | +0 | 0.00% | 3,040 |
| 2023-04-17 | 2023-04-13 | 1.620 | 1,852 | +0 | 0.00% | 3,000 |
| 2023-04-14 | 2023-04-12 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-04-13 | 2023-04-11 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-04-12 | 2023-04-06 | 1.652 | 1,852 | +0 | 0.00% | 3,060 |
| 2023-04-11 | 2023-04-04 | 1.630 | 1,852 | +0 | 0.00% | 3,020 |
| 2023-04-06 | 2023-04-03 | 1.609 | 1,852 | +0 | 0.00% | 2,980 |
| 2023-04-04 | 2023-03-31 | 1.566 | 1,852 | +0 | 0.00% | 2,900 |
| 2023-04-03 | 2023-03-30 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-03-31 | 2023-03-29 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2023-03-30 | 2023-03-28 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2023-03-29 | 2023-03-27 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-03-28 | 2023-03-24 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2023-03-27 | 2023-03-23 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-03-24 | 2023-03-22 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-03-23 | 2023-03-21 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-03-22 | 2023-03-20 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-03-21 | 2023-03-17 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-03-20 | 2023-03-16 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-03-17 | 2023-03-15 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2023-03-16 | 2023-03-14 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-03-15 | 2023-03-13 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-03-14 | 2023-03-10 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-03-13 | 2023-03-09 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-03-10 | 2023-03-08 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2023-03-09 | 2023-03-07 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2023-03-08 | 2023-03-06 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-03-07 | 2023-03-03 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-03-06 | 2023-03-02 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-03-03 | 2023-03-01 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-03-02 | 2023-02-28 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2023-03-01 | 2023-02-27 | 1.425 | 1,852 | +0 | 0.00% | 2,640 |
| 2023-02-28 | 2023-02-24 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2023-02-27 | 2023-02-23 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2023-02-24 | 2023-02-22 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-02-23 | 2023-02-21 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-02-22 | 2023-02-20 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-02-21 | 2023-02-17 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-02-20 | 2023-02-16 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2023-02-17 | 2023-02-15 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-02-16 | 2023-02-14 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-02-15 | 2023-02-13 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-02-14 | 2023-02-10 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2023-02-13 | 2023-02-09 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-02-10 | 2023-02-08 | 1.468 | 1,852 | +0 | 0.00% | 2,720 |
| 2023-02-09 | 2023-02-07 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-02-08 | 2023-02-06 | 1.458 | 1,852 | +0 | 0.00% | 2,700 |
| 2023-02-07 | 2023-02-03 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-02-06 | 2023-02-02 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-02-03 | 2023-02-01 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-02-02 | 2023-01-31 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-02-01 | 2023-01-30 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-01-31 | 2023-01-27 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2023-01-30 | 2023-01-26 | 1.533 | 1,852 | +0 | 0.00% | 2,840 |
| 2023-01-27 | 2023-01-20 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-01-26 | 2023-01-19 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-01-20 | 2023-01-18 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-01-19 | 2023-01-17 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-01-18 | 2023-01-16 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2023-01-17 | 2023-01-13 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-01-16 | 2023-01-12 | 1.490 | 1,852 | +0 | 0.00% | 2,760 |
| 2023-01-13 | 2023-01-11 | 1.479 | 1,852 | +0 | 0.00% | 2,740 |
| 2023-01-12 | 2023-01-10 | 1.501 | 1,852 | +0 | 0.00% | 2,780 |
| 2023-01-11 | 2023-01-09 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-01-10 | 2023-01-06 | 1.522 | 1,852 | +0 | 0.00% | 2,820 |
| 2023-01-09 | 2023-01-05 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-01-06 | 2023-01-04 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-01-05 | 2023-01-03 | 1.544 | 1,852 | +0 | 0.00% | 2,860 |
| 2023-01-04 | 2022-12-30 | 1.555 | 1,852 | +0 | 0.00% | 2,880 |
| 2023-01-03 | 2022-12-29 | 1.512 | 1,852 | +0 | 0.00% | 2,800 |
| 2022-12-30 | 2022-12-28 | 1.501 | 1,852 | -27,784 | 0.00% | 2,780 |
| 2022-12-28 | 2022-12-22 | 1.490 | 29,636 | +27,784 | 0.00% | 44,160 |
| 2020-06-22 | 2020-06-18 | 1.694 | 1,852 | +81 | 0.00% | 3,138 |
| 2019-06-19 | 2019-06-17 | 3.151 | 1,771 | +44 | 0.00% | 5,580 |
| 2018-06-12 | 2018-06-08 | 5.422 | 1,727 | +38 | 0.00% | 9,364 |
| 2017-06-21 | 2017-06-19 | 4.849 | 1,689 | +39 | 0.00% | 8,189 |
| 2016-06-01 | 2016-05-30 | 4.651 | 1,650 | +42 | 0.00% | 7,674 |
| 2015-10-23 | 2015-10-20 | 4.551 | 1,608 | -40,210 | 0.00% | 7,318 |
| 2015-09-18 | 2015-09-16 | 4.041 | 41,818 | +40,210 | 0.00% | 169,001 |
| 2015-08-05 | 2015-08-03 | 4.763 | 1,608 | -8,042 | 0.00% | 7,658 |
| 2015-07-23 | 2015-07-21 | 4.924 | 9,650 | +8,042 | 0.00% | 47,519 |
| 2015-07-14 | 2015-07-10 | 4.676 | 1,608 | -40,210 | 0.00% | 7,518 |
| 2015-07-08 | 2015-07-06 | 4.452 | 41,818 | +40,210 | 0.00% | 186,161 |
| 2015-06-04 | 2015-06-02 | 6.511 | 1,608 | +20 | 0.00% | 10,470 |
| 2015-02-17 | 2015-02-13 | 4.950 | 1,588 | -39,701 | 0.00% | 7,860 |
| 2014-12-22 | 2014-12-18 | 4.609 | 41,289 | -15,880 | 0.00% | 190,321 |
| 2014-06-04 | 2014-05-30 | 3.819 | 57,169 | +1,936 | 0.01% | 218,353 |
| 2014-02-14 | 2014-02-12 | 4.484 | 55,233 | -7,672 | 0.01% | 247,678 |
| 2014-02-12 | 2014-02-10 | 4.302 | 62,905 | -3,068 | 0.01% | 270,601 |
| 2014-01-10 | 2014-01-08 | 4.471 | 65,973 | +3,068 | 0.01% | 294,979 |
| 2014-01-02 | 2013-12-27 | 4.667 | 62,905 | -7,671 | 0.01% | 293,561 |
| 2013-12-19 | 2013-12-17 | 4.667 | 70,576 | +15,343 | 0.01% | 329,360 |
| 2013-05-27 | 2013-05-23 | 4.869 | 55,233 | +1,558 | 0.01% | 268,948 |
| 2012-12-13 | 2012-12-11 | 3.649 | 53,675 | -7,454 | 0.01% | 195,841 |
| 2012-05-24 | 2012-05-22 | 3.879 | 61,129 | +2,783 | 0.01% | 237,117 |
| 2012-02-02 | 2012-01-31 | 3.977 | 58,346 | -14,230 | 0.01% | 232,062 |
| 2012-01-31 | 2012-01-27 | 3.935 | 72,576 | +14,230 | 0.01% | 285,599 |
| 2011-07-28 | 2011-07-26 | 4.343 | 58,346 | -7,115 | 0.01% | 253,382 |
| 2011-07-27 | 2011-07-25 | 4.230 | 65,461 | +7,115 | 0.01% | 276,920 |
| 2011-07-05 | 2011-06-30 | 4.582 | 58,346 | -7,115 | 0.01% | 267,322 |
| 2011-05-11 | 2011-05-06 | 4.736 | 65,461 | -7,115 | 0.01% | 310,040 |
| 2011-05-09 | 2011-05-05 | 4.554 | 72,576 | -4,269 | 0.01% | 330,479 |
| 2011-04-28 | 2011-04-26 | 4.586 | 76,845 | +2,658 | 0.01% | 352,390 |
| 2010-12-29 | 2010-12-24 | 4.469 | 74,187 | -13,738 | 0.01% | 331,561 |
| 2010-12-14 | 2010-12-10 | 4.629 | 87,925 | +4,121 | 0.01% | 407,039 |
| 2010-12-02 | 2010-11-30 | 4.586 | 83,804 | -6,869 | 0.01% | 384,302 |
| 2010-11-23 | 2010-11-19 | 4.586 | 90,673 | -27,476 | 0.01% | 415,801 |
| 2010-11-22 | 2010-11-18 | 4.644 | 118,149 | +34,345 | 0.01% | 548,678 |
| 2010-11-19 | 2010-11-17 | 4.586 | 83,804 | +13,739 | 0.01% | 384,302 |
| 2010-11-18 | 2010-11-16 | 4.615 | 70,065 | +27,476 | 0.01% | 323,338 |
| 2010-10-29 | 2010-10-27 | 4.426 | 42,589 | -1,374 | 0.00% | 188,481 |
| 2010-10-26 | 2010-10-22 | 4.498 | 43,963 | +6,870 | 0.00% | 197,762 |
| 2010-10-22 | 2010-10-20 | 4.484 | 37,093 | -6,870 | 0.00% | 166,318 |
| 2010-10-20 | 2010-10-18 | 4.440 | 43,963 | -6,869 | 0.00% | 195,202 |
| 2010-10-12 | 2010-10-08 | 4.222 | 50,832 | +13,739 | 0.01% | 214,601 |
| 2010-05-19 | 2010-05-17 | 4.123 | 37,093 | +1,203 | 0.00% | 152,921 |
| 2010-04-21 | 2010-04-19 | 4.619 | 35,890 | +1,330 | 0.00% | 165,782 |
| 2010-03-22 | 2010-03-18 | 4.709 | 34,560 | +6,646 | 0.00% | 162,758 |
| 2010-01-14 | 2010-01-12 | 4.875 | 27,914 | -6,646 | 0.00% | 136,079 |
| 2010-01-04 | 2009-12-29 | 4.800 | 34,560 | -6,647 | 0.00% | 165,878 |
| 2009-12-15 | 2009-12-11 | 4.604 | 41,207 | -6,646 | 0.00% | 189,722 |
| 2009-12-14 | 2009-12-10 | 4.544 | 47,853 | +6,646 | 0.01% | 217,440 |
| 2009-12-07 | 2009-12-03 | 4.845 | 41,207 | +6,647 | 0.00% | 199,642 |
| 2009-12-03 | 2009-12-01 | 4.694 | 34,560 | -26,585 | 0.00% | 162,238 |
| 2009-12-02 | 2009-11-30 | 4.589 | 61,145 | +26,585 | 0.01% | 280,598 |
| 2009-11-18 | 2009-11-16 | 4.995 | 34,560 | +6,646 | 0.00% | 172,638 |
| 2009-11-10 | 2009-11-06 | 5.131 | 27,914 | -6,646 | 0.00% | 143,219 |
| 2009-11-09 | 2009-11-05 | 5.251 | 34,560 | +6,646 | 0.00% | 181,478 |
| 2009-10-28 | 2009-10-23 | 4.815 | 27,914 | +6,646 | 0.00% | 134,399 |
| 2009-09-10 | 2009-09-08 | 5.146 | 21,268 | +6,646 | 0.00% | 109,440 |
| 2009-08-18 | 2009-08-14 | 5.763 | 14,622 | -6,646 | 0.00% | 84,262 |
| 2009-08-13 | 2009-08-11 | 5.567 | 21,268 | +6,646 | 0.00% | 118,400 |
| 2009-08-07 | 2009-08-05 | 5.853 | 14,622 | -6,646 | 0.00% | 85,582 |
| 2009-08-05 | 2009-08-03 | 5.748 | 21,268 | +6,646 | 0.00% | 122,240 |
| 2009-08-04 | 2009-07-31 | 5.642 | 14,622 | -6,646 | 0.00% | 82,502 |
| 2009-07-29 | 2009-07-27 | 5.582 | 21,268 | +6,646 | 0.00% | 118,720 |
| 2009-07-28 | 2009-07-24 | 5.417 | 14,622 | -6,646 | 0.00% | 79,202 |
| 2009-07-24 | 2009-07-22 | 5.356 | 21,268 | -33,231 | 0.00% | 113,920 |
| 2009-07-23 | 2009-07-21 | 5.356 | 54,499 | +6,646 | 0.01% | 291,919 |
| 2009-07-22 | 2009-07-20 | 5.387 | 47,853 | -19,939 | 0.01% | 257,761 |
| 2009-07-20 | 2009-07-16 | 5.191 | 67,792 | -6,646 | 0.01% | 351,902 |
| 2009-07-16 | 2009-07-14 | 5.086 | 74,438 | +6,646 | 0.01% | 378,561 |
| 2009-07-10 | 2009-07-08 | 5.281 | 67,792 | +6,647 | 0.01% | 358,022 |
| 2009-07-08 | 2009-07-06 | 5.447 | 61,145 | +19,938 | 0.01% | 333,038 |
| 2009-07-07 | 2009-07-03 | 5.507 | 41,207 | -6,646 | 0.00% | 226,922 |
| 2009-07-03 | 2009-06-30 | 5.507 | 47,853 | +6,646 | 0.01% | 263,521 |
| 2009-07-02 | 2009-06-29 | 5.597 | 41,207 | +13,293 | 0.00% | 230,642 |
| 2009-06-30 | 2009-06-26 | 5.687 | 27,914 | +13,292 | 0.00% | 158,759 |
| 2009-06-24 | 2009-06-22 | 5.672 | 14,622 | -6,646 | 0.00% | 82,942 |
| 2009-06-19 | 2009-06-17 | 5.522 | 21,268 | +6,646 | 0.00% | 117,440 |
| 2009-06-15 | 2009-06-11 | 5.823 | 14,622 | -6,646 | 0.00% | 85,142 |
| 2009-05-22 | 2009-05-20 | 5.735 | 21,268 | +512 | 0.00% | 121,976 |
| 2009-05-21 | 2009-05-19 | 5.612 | 20,756 | +6,486 | 0.00% | 116,480 |
| 2009-04-06 | 2009-04-02 | 4.764 | 14,270 | -6,486 | 0.00% | 67,981 |
| 2009-01-12 | 2009-01-08 | 4.425 | 20,756 | +6,486 | 0.00% | 91,840 |
| 2009-01-08 | 2009-01-06 | 4.764 | 14,270 | -3,892 | 0.00% | 67,981 |
| 2008-09-10 | 2008-09-08 | 5.134 | 18,162 | -129,725 | 0.00% | 93,242 |
| 2008-09-09 | 2008-09-05 | 4.887 | 147,887 | +129,725 | 0.02% | 722,760 |
| 2008-07-14 | 2008-07-10 | 5.828 | 18,162 | -2,594 | 0.00% | 105,843 |
| 2008-05-23 | 2008-05-21 | 6.559 | 20,756 | +459 | 0.00% | 136,129 |
| 2008-03-04 | 2008-02-29 | 8.119 | 20,297 | +6,343 | 0.00% | 164,798 |
| 2008-03-03 | 2008-02-28 | 8.356 | 13,954 | -6,343 | 0.00% | 116,597 |
| 2008-02-20 | 2008-02-18 | 8.309 | 20,297 | +6,343 | 0.00% | 168,638 |
| 2008-02-13 | 2008-02-11 | 7.678 | 13,954 | -19,029 | 0.00% | 107,137 |
| 2008-02-12 | 2008-02-06 | 7.836 | 32,983 | +19,029 | 0.00% | 258,440 |
| 2007-12-27 | 2007-12-20 | 8.655 | 13,954 | -6,343 | 0.00% | 120,777 |
| 2007-12-21 | 2007-12-19 | 8.482 | 20,297 | +6,343 | 0.00% | 172,158 |
| 2007-12-03 | 2007-11-29 | 8.860 | 13,954 | -19,029 | 0.00% | 123,637 |
| 2007-11-30 | 2007-11-28 | 8.513 | 32,983 | +6,343 | 0.00% | 280,800 |
| 2007-11-29 | 2007-11-27 | 8.640 | 26,640 | +6,343 | 0.00% | 230,159 |
| 2007-11-28 | 2007-11-26 | 8.734 | 20,297 | +6,343 | 0.00% | 177,278 |
| 2007-11-13 | 2007-11-09 | 9.522 | 13,954 | +12,685 | 0.00% | 132,877 |
| 2007-10-04 | 2007-10-02 | 10.831 | 1,269 | -19,028 | 0.00% | 13,745 |
| 2007-10-02 | 2007-09-27 | 10.390 | 20,297 | +19,028 | 0.00% | 210,877 |
| 2007-09-25 | 2007-09-21 | 10.106 | 1,269 | -2,537 | 0.00% | 12,824 |
| 2007-09-18 | 2007-09-14 | 9.743 | 3,806 | -31,714 | 0.00% | 37,083 |
| 2007-09-17 | 2007-09-13 | 9.349 | 35,520 | +25,371 | 0.00% | 332,078 |
| 2007-09-14 | 2007-09-12 | 9.554 | 10,149 | -38,057 | 0.00% | 96,964 |
| 2007-09-13 | 2007-09-11 | 9.365 | 48,206 | +40,595 | 0.01% | 451,440 |
| 2007-09-12 | 2007-09-10 | 9.365 | 7,611 | +6,342 | 0.00% | 71,276 |
| 2007-09-07 | 2007-09-05 | 9.491 | 1,269 | +1,269 | 0.00% | 12,044 |
| 2007-08-06 | 2007-08-02 | 9.097 | 0 | -31,714 | ||
| 2007-08-02 | 2007-07-31 | 9.554 | 31,714 | -1,269 | 0.00% | 302,996 |
| 2007-07-31 | 2007-07-27 | 8.845 | 32,983 | +1,269 | 0.00% | 291,720 |
| 2007-06-26 | 2007-06-22 | 10.153 | 31,714 | 0.00% | 321,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy