History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 160,000 +0 0.01% 412,800
2025-10-13 2025-10-09 2.580 160,000 +0 0.01% 412,800
2025-10-10 2025-10-08 2.520 160,000 +0 0.01% 403,200
2025-10-09 2025-10-06 2.520 160,000 +0 0.01% 403,200
2025-10-08 2025-10-03 2.490 160,000 +0 0.01% 398,400
2025-10-06 2025-10-02 2.490 160,000 +0 0.01% 398,400
2025-10-03 2025-09-30 2.500 160,000 +0 0.01% 400,000
2025-10-02 2025-09-29 2.490 160,000 +0 0.01% 398,400
2025-09-30 2025-09-26 2.450 160,000 +0 0.01% 392,000
2025-09-29 2025-09-25 2.450 160,000 +0 0.01% 392,000
2025-09-26 2025-09-24 2.550 160,000 +4,000 0.01% 408,000
2025-09-25 2025-09-23 2.550 156,000 -2,090,000 0.01% 397,800
2025-09-24 2025-09-22 2.590 2,246,000 +2,144,000 0.16% 5,817,140
2025-09-23 2025-09-19 2.480 102,000 -30,000 0.01% 252,960
2025-06-25 2025-06-23 2.000 132,000 +5,262 0.01% 263,963
2025-03-05 2025-03-03 2.031 126,738 -28,804 0.01% 257,400
2024-06-24 2024-06-20 2.408 155,542 +5,509 0.01% 374,526
2024-05-07 2024-05-03 2.257 150,033 -92,613 0.01% 338,581
2024-04-30 2024-04-26 2.170 242,646 -3,704 0.02% 526,621
2023-11-21 2023-11-17 1.533 246,350 -3,705 0.02% 377,720
2023-11-20 2023-11-16 1.566 250,055 +3,705 0.02% 391,501
2023-10-25 2023-10-20 1.544 246,350 +92,613 0.02% 380,380
2023-10-24 2023-10-19 1.566 153,737 -92,613 0.01% 240,700
2023-10-18 2023-10-16 1.674 246,350 -18,523 0.02% 412,300
2023-10-17 2023-10-13 1.684 264,873 +18,523 0.02% 446,161
2023-10-16 2023-10-12 1.717 246,350 +92,613 0.02% 422,940
2023-08-04 2023-08-02 2.106 153,737 -18,523 0.01% 323,699
2023-08-03 2023-08-01 2.214 172,260 -18,522 0.01% 381,300
2023-08-02 2023-07-31 2.214 190,782 +18,522 0.01% 422,299
2023-08-01 2023-07-28 2.214 172,260 -18,522 0.01% 381,300
2023-07-31 2023-07-27 2.224 190,782 +37,045 0.01% 424,359
2023-07-25 2023-07-21 2.289 153,737 -18,523 0.01% 351,919
2023-07-24 2023-07-20 2.268 172,260 +18,523 0.01% 390,600
2023-07-14 2023-07-12 2.343 153,737 -11,114 0.01% 360,219
2023-07-13 2023-07-11 2.375 164,851 +11,114 0.01% 391,600
2023-07-12 2023-07-10 2.613 153,737 -44,454 0.01% 401,719
2023-06-21 2023-06-19 2.570 198,191 -9,262 0.01% 509,319
2023-06-20 2023-06-16 2.559 207,453 +9,262 0.02% 530,881
2022-12-15 2022-12-13 1.544 198,191 +18,522 0.01% 306,019
2022-01-07 2022-01-05 1.479 179,669 +14,818 0.01% 265,780
2022-01-06 2022-01-04 1.468 164,851 +29,636 0.01% 242,080
2021-06-10 2021-06-08 1.706 135,215 +27,784 0.01% 230,681
2021-05-21 2021-05-18 1.771 107,431 -185,225 0.01% 190,240
2021-05-14 2021-05-12 1.760 292,656 +9,261 0.02% 515,079
2021-05-13 2021-05-11 1.792 283,395 +203,748 0.02% 507,960
2021-01-28 2021-01-26 1.576 79,647 -44,454 0.01% 125,560
2020-11-26 2020-11-24 1.566 124,101 +14,818 0.01% 194,300
2020-09-16 2020-09-14 1.609 109,283 +11,113 0.01% 175,820
2020-09-14 2020-09-10 1.587 98,170 +18,523 0.01% 155,821
2020-06-22 2020-06-18 1.694 79,647 +3,512 0.01% 134,951
2020-06-17 2020-06-15 1.660 76,135 +17,706 0.01% 126,421
2020-03-26 2020-03-24 1.853 58,429 -8,853 0.00% 108,240
2020-03-24 2020-03-20 1.898 67,282 -8,853 0.01% 127,681
2020-01-22 2020-01-20 2.722 76,135 +17,706 0.01% 207,261
2019-10-15 2019-10-11 2.779 58,429 -8,853 0.00% 162,360
2019-10-10 2019-10-08 2.779 67,282 -8,853 0.01% 186,961
2019-06-20 2019-06-18 3.185 76,135 -8,852 0.01% 242,519
2019-06-19 2019-06-17 3.151 84,987 +2,109 0.01% 267,763
2019-04-02 2019-03-29 3.544 82,878 +25,899 0.01% 293,758
2019-03-07 2019-03-05 3.973 56,979 -8,633 0.00% 226,380
2019-02-27 2019-02-25 3.892 65,612 +8,633 0.01% 255,360
2019-02-11 2019-02-04 3.753 56,979 -8,633 0.00% 213,840
2019-01-21 2019-01-17 3.660 65,612 -10,360 0.01% 240,160
2018-12-13 2018-12-11 3.475 75,972 +8,633 0.01% 264,000
2018-11-08 2018-11-06 3.417 67,339 +10,360 0.01% 230,101
2018-06-12 2018-06-08 5.422 56,979 +1,231 0.00% 308,952
2018-06-08 2018-06-06 5.446 55,748 -8,447 0.00% 303,598
2018-02-28 2018-02-26 6.156 64,195 +8,447 0.01% 395,199
2018-01-12 2018-01-10 6.926 55,748 -64,196 0.00% 386,097
2018-01-04 2018-01-02 6.251 119,944 -8,446 0.01% 749,763
2017-12-27 2017-12-21 5.919 128,390 -16,894 0.01% 759,998
2017-12-15 2017-12-13 5.552 145,284 -25,340 0.01% 806,681
2017-10-12 2017-10-10 5.517 170,624 +64,195 0.01% 941,320
2017-10-11 2017-10-09 5.529 106,429 +8,447 0.01% 588,421
2017-08-31 2017-08-29 5.032 97,982 -8,447 0.01% 493,000
2017-08-29 2017-08-25 5.008 106,429 -3,378 0.01% 532,981
2017-07-19 2017-07-17 4.665 109,807 -18,583 0.01% 512,198
2017-07-13 2017-07-11 4.582 128,390 +28,719 0.01% 588,239
2017-07-04 2017-06-30 4.582 99,671 +18,582 0.01% 456,658
2017-06-30 2017-06-28 4.653 81,089 -35,476 0.01% 377,282
2017-06-28 2017-06-26 4.582 116,565 +13,515 0.01% 534,061
2017-06-23 2017-06-21 4.522 103,050 +25,340 0.01% 466,040
2017-06-21 2017-06-19 4.849 77,710 +1,811 0.01% 376,779
2017-06-20 2017-06-16 4.945 75,899 -49,500 0.01% 375,358
2017-03-16 2017-03-14 5.939 125,399 -9,900 0.01% 744,801
2017-03-10 2017-03-08 5.964 135,299 -14,850 0.01% 806,881
2017-02-23 2017-02-21 5.867 150,149 +24,750 0.01% 880,882
2017-02-20 2017-02-16 5.964 125,399 -8,250 0.01% 747,841
2017-02-03 2017-02-01 6.036 133,649 +41,250 0.01% 806,761
2017-01-19 2017-01-17 6.000 92,399 +16,500 0.01% 554,399
2017-01-12 2017-01-10 5.867 75,899 -3,300 0.01% 445,278
2017-01-09 2017-01-05 5.855 79,199 +16,500 0.01% 463,678
2016-12-29 2016-12-23 5.697 62,699 +3,300 0.01% 357,198
2016-12-28 2016-12-22 5.733 59,399 -41,250 0.01% 340,557
2016-12-08 2016-12-06 5.261 100,649 -8,250 0.01% 529,480
2016-11-11 2016-11-09 5.115 108,899 +8,250 0.01% 557,040
2016-10-24 2016-10-19 5.200 100,649 -46,200 0.01% 523,380
2016-10-18 2016-10-14 5.055 146,849 -11,550 0.01% 742,262
2016-10-17 2016-10-13 4.994 158,399 -52,799 0.01% 791,042
2016-10-14 2016-10-12 5.115 211,198 +8,250 0.02% 1,080,320
2016-10-11 2016-10-06 5.030 202,948 -8,250 0.02% 1,020,899
2016-10-06 2016-10-04 4.970 211,198 -3,300 0.02% 1,049,600
2016-09-29 2016-09-27 4.824 214,498 +3,300 0.02% 1,034,800
2016-09-06 2016-09-02 5.091 211,198 -16,500 0.02% 1,075,200
2016-09-02 2016-08-31 5.091 227,698 +41,250 0.02% 1,159,200
2016-09-01 2016-08-30 5.030 186,448 -18,150 0.02% 937,898
2016-08-30 2016-08-26 4.849 204,598 -24,750 0.02% 991,999
2016-08-23 2016-08-19 4.739 229,348 -110,549 0.02% 1,086,980
2016-08-19 2016-08-17 4.776 339,897 -72,599 0.03% 1,623,280
2016-08-18 2016-08-16 4.776 412,496 -8,250 0.03% 1,969,999
2016-08-17 2016-08-15 4.727 420,746 +8,250 0.04% 1,988,999
2016-08-12 2016-08-10 4.703 412,496 +24,750 0.03% 1,939,999
2016-08-11 2016-08-09 4.752 387,746 +49,499 0.03% 1,842,398
2016-08-10 2016-08-08 4.776 338,247 +67,649 0.03% 1,615,400
2016-08-04 2016-08-01 4.630 270,598 -49,499 0.02% 1,252,962
2016-08-03 2016-07-29 4.606 320,097 -107,249 0.03% 1,474,399
2016-08-01 2016-07-28 4.558 427,346 -4,950 0.04% 1,947,679
2016-07-29 2016-07-27 4.521 432,296 +49,499 0.04% 1,954,520
2016-07-28 2016-07-26 4.582 382,797 +226,048 0.03% 1,753,922
2016-07-27 2016-07-25 4.485 156,749 +4,950 0.01% 703,002
2016-07-25 2016-07-21 4.461 151,799 +98,999 0.01% 677,122
2016-07-08 2016-07-06 4.315 52,800 -11,549 0.00% 227,842
2016-06-01 2016-05-30 4.651 64,349 +1,622 0.01% 299,265
2016-05-10 2016-05-06 4.800 62,727 +27,343 0.01% 301,082
2016-05-04 2016-04-29 5.011 35,384 -3,217 0.00% 177,319
2016-04-11 2016-04-07 4.414 38,601 -11,259 0.00% 170,400
2016-04-07 2016-04-05 4.240 49,860 +11,259 0.00% 211,422
2016-02-17 2016-02-15 4.265 38,601 -3,217 0.00% 164,640
2015-06-04 2015-06-02 6.511 41,818 +529 0.00% 272,286
2015-05-12 2015-05-08 6.209 41,289 -20,644 0.00% 256,362
2015-04-23 2015-04-21 5.995 61,933 -19,056 0.01% 371,279
2015-04-20 2015-04-16 5.781 80,989 -7,941 0.01% 468,177
2015-04-15 2015-04-13 5.756 88,930 -6,352 0.01% 511,842
2015-04-02 2015-03-31 4.534 95,282 -7,940 0.01% 432,001
2015-03-03 2015-02-27 4.950 103,222 +39,701 0.01% 510,901
2015-01-09 2015-01-07 4.987 63,521 -12,704 0.01% 316,799
2015-01-07 2015-01-05 5.013 76,225 +7,940 0.01% 382,078
2014-12-30 2014-12-24 4.698 68,285 -23,821 0.01% 320,779
2014-12-23 2014-12-19 4.710 92,106 +23,821 0.01% 433,842
2014-12-17 2014-12-15 4.622 68,285 -7,940 0.01% 315,619
2014-12-11 2014-12-09 4.383 76,225 -7,941 0.01% 334,078
2014-11-18 2014-11-14 4.320 84,166 -79,401 0.01% 363,582
2014-11-17 2014-11-13 4.332 163,567 +79,401 0.01% 708,640
2014-11-13 2014-11-11 4.232 84,166 -6,352 0.01% 356,162
2014-10-31 2014-10-29 3.942 90,518 -152,450 0.01% 356,821
2014-09-24 2014-09-22 3.841 242,968 +12,704 0.02% 933,298
2014-09-19 2014-09-17 3.892 230,264 -15,880 0.02% 896,099
2014-08-11 2014-08-07 4.421 246,144 -7,941 0.02% 1,088,098
2014-08-06 2014-08-04 4.018 254,085 +4,764 0.02% 1,020,802
2014-08-05 2014-08-01 3.929 249,321 +138,159 0.02% 979,682
2014-07-31 2014-07-29 3.879 111,162 +7,940 0.01% 431,200
2014-07-29 2014-07-25 3.816 103,222 +3,176 0.01% 393,900
2014-06-24 2014-06-20 3.526 100,046 -63,521 0.01% 352,801
2014-06-04 2014-05-30 3.819 163,567 +5,538 0.01% 624,732
2014-05-30 2014-05-28 3.754 158,029 +4,603 0.01% 593,280
2014-04-15 2014-04-11 4.341 153,426 -61,371 0.01% 665,999
2014-02-24 2014-02-20 4.654 214,797 +3,069 0.02% 999,601
2014-02-18 2014-02-14 4.797 211,728 -4,603 0.02% 1,015,679
2014-01-27 2014-01-23 4.341 216,331 +15,343 0.02% 939,060
2014-01-15 2014-01-13 4.354 200,988 +4,602 0.02% 875,078
2013-12-23 2013-12-19 4.693 196,386 -7,671 0.02% 921,602
2013-12-20 2013-12-18 4.745 204,057 +7,671 0.02% 968,240
2013-12-19 2013-12-17 4.667 196,386 +23,014 0.02% 916,482
2013-12-09 2013-12-05 4.914 173,372 +4,603 0.02% 852,022
2013-12-06 2013-12-04 4.901 168,769 +4,603 0.02% 827,201
2013-12-04 2013-12-02 5.097 164,166 -7,671 0.01% 836,739
2013-11-29 2013-11-27 5.149 171,837 +15,342 0.02% 884,798
2013-11-27 2013-11-25 5.201 156,495 -76,713 0.01% 813,961
2013-11-26 2013-11-22 5.149 233,208 +76,713 0.02% 1,200,800
2013-11-25 2013-11-21 5.214 156,495 +3,069 0.01% 816,001
2013-11-20 2013-11-18 5.345 153,426 +7,671 0.01% 819,999
2013-11-15 2013-11-13 5.123 145,755 +3,069 0.01% 746,700
2013-11-13 2013-11-11 5.201 142,686 +3,068 0.01% 742,138
2013-11-12 2013-11-08 5.227 139,618 +4,603 0.01% 729,821
2013-11-04 2013-10-31 5.384 135,015 +7,671 0.01% 726,879
2013-10-28 2013-10-24 5.305 127,344 -42,959 0.01% 675,621
2013-10-25 2013-10-23 5.384 170,303 -320,661 0.02% 916,859
2013-10-24 2013-10-22 5.423 490,964 -230,139 0.04% 2,662,400
2013-10-18 2013-10-16 5.553 721,103 -182,578 0.07% 4,004,398
2013-10-16 2013-10-11 5.592 903,681 +411,183 0.08% 5,053,622
2013-10-15 2013-10-10 5.527 492,498 +411,182 0.04% 2,722,078
2013-10-04 2013-10-02 5.292 81,316 -4,603 0.01% 430,360
2013-09-26 2013-09-24 5.527 85,919 -7,671 0.01% 474,882
2013-09-06 2013-09-04 5.136 93,590 -15,343 0.01% 480,680
2013-08-29 2013-08-27 4.993 108,933 -78,247 0.01% 543,862
2013-08-28 2013-08-26 4.888 187,180 +70,576 0.02% 915,000
2013-08-27 2013-08-23 4.784 116,604 +15,343 0.01% 557,840
2013-08-16 2013-08-13 4.549 101,261 -30,686 0.01% 460,678
2013-08-07 2013-08-05 4.719 131,947 -7,671 0.01% 622,642
2013-08-06 2013-08-02 4.732 139,618 +7,671 0.01% 660,660
2013-08-05 2013-08-01 4.628 131,947 -6,137 0.01% 610,602
2013-07-31 2013-07-29 4.510 138,084 -92,055 0.01% 622,802
2013-07-30 2013-07-26 4.680 230,139 -7,672 0.02% 1,076,998
2013-07-29 2013-07-25 4.589 237,811 -38,356 0.02% 1,091,201
2013-07-26 2013-07-24 4.263 276,167 +159,563 0.03% 1,177,199
2013-07-25 2013-07-23 4.289 116,604 +61,371 0.01% 500,080
2013-05-27 2013-05-23 4.869 55,233 +1,558 0.01% 268,948
2012-12-05 2012-12-03 3.447 53,675 +14,910 0.01% 185,041
2012-10-09 2012-10-05 3.407 38,765 -31,310 0.00% 132,080
2012-09-18 2012-09-14 3.152 70,075 +31,310 0.01% 220,899
2012-05-24 2012-05-22 3.879 38,765 +1,765 0.00% 150,368
2012-02-16 2012-02-14 4.174 37,000 -2,846 0.00% 154,441
2011-08-17 2011-08-15 3.865 39,846 -7,115 0.00% 154,001
2011-08-16 2011-08-12 3.795 46,961 +7,115 0.00% 178,200
2011-08-10 2011-08-08 3.921 39,846 -4,269 0.00% 156,241
2011-07-27 2011-07-25 4.230 44,115 +4,269 0.00% 186,620
2011-06-30 2011-06-28 4.525 39,846 -7,115 0.00% 180,321
2011-06-15 2011-06-13 4.455 46,961 +7,115 0.00% 209,220
2011-04-28 2011-04-26 4.586 39,846 +1,379 0.00% 182,723
2011-03-29 2011-03-25 4.207 38,467 -6,869 0.00% 161,839
2011-03-28 2011-03-24 4.251 45,336 +6,869 0.00% 192,718
2011-01-20 2011-01-18 4.688 38,467 -6,869 0.00% 180,319
2011-01-11 2011-01-07 4.717 45,336 -6,870 0.00% 213,838
2011-01-10 2011-01-06 4.804 52,206 +5,496 0.01% 250,802
2010-12-23 2010-12-21 4.455 46,710 +1,374 0.00% 208,079
2010-12-15 2010-12-13 4.571 45,336 -12,365 0.00% 207,238
2010-12-13 2010-12-09 4.600 57,701 +5,495 0.01% 265,441
2010-12-10 2010-12-08 4.600 52,206 +6,870 0.01% 240,162
2010-11-25 2010-11-23 4.586 45,336 +6,869 0.00% 207,898
2010-11-23 2010-11-19 4.586 38,467 +4,121 0.00% 176,399
2010-10-18 2010-10-14 4.338 34,346 -20,607 0.00% 149,001
2010-10-12 2010-10-08 4.222 54,953 +20,607 0.01% 231,999
2010-10-06 2010-10-04 4.120 34,346 -6,869 0.00% 141,501
2010-09-28 2010-09-24 4.236 41,215 +6,869 0.00% 174,600
2010-08-03 2010-07-30 4.149 34,346 -6,869 0.00% 142,501
2010-07-30 2010-07-28 4.033 41,215 +6,869 0.00% 166,200
2010-05-19 2010-05-17 4.123 34,346 +1,115 0.00% 141,596
2010-05-06 2010-05-04 4.424 33,231 -3,988 0.00% 146,999
2010-05-05 2010-05-03 4.514 37,219 +3,988 0.00% 168,000
2010-04-30 2010-04-28 4.559 33,231 -6,646 0.00% 151,499
2010-04-29 2010-04-27 4.619 39,877 -3,988 0.00% 184,198
2010-04-23 2010-04-21 4.664 43,865 +1,329 0.00% 204,599
2010-04-01 2010-03-30 4.694 42,536 +5,317 0.00% 199,680
2010-03-31 2010-03-29 4.634 37,219 +3,988 0.00% 172,480
2010-03-29 2010-03-25 4.649 33,231 -13,293 0.00% 154,499
2010-03-22 2010-03-18 4.709 46,524 +13,293 0.00% 219,102
2010-03-04 2010-03-02 4.755 33,231 -1,329 0.00% 157,999
2010-02-18 2010-02-12 4.800 34,560 -3,988 0.00% 165,878
2010-02-11 2010-02-09 4.770 38,548 +1,329 0.00% 183,859
2010-02-09 2010-02-05 4.709 37,219 -2,658 0.00% 175,280
2010-01-25 2010-01-21 4.875 39,877 +6,646 0.00% 194,398
2010-01-18 2010-01-14 4.995 33,231 -3,988 0.00% 165,999
2009-12-03 2009-12-01 4.694 37,219 +3,988 0.00% 174,720
2009-11-09 2009-11-05 5.251 33,231 -3,988 0.00% 174,499
2009-11-06 2009-11-04 4.950 37,219 +3,988 0.00% 184,240
2009-11-03 2009-10-30 4.800 33,231 -6,646 0.00% 159,499
2009-11-02 2009-10-29 4.679 39,877 -13,293 0.00% 186,598
2009-10-28 2009-10-23 4.815 53,170 -6,646 0.01% 256,001
2009-10-27 2009-10-22 4.770 59,816 +6,646 0.01% 285,299
2009-10-23 2009-10-21 4.785 53,170 +19,939 0.01% 254,401
2009-09-28 2009-09-24 4.875 33,231 -13,293 0.00% 161,999
2009-09-14 2009-09-10 5.055 46,524 -13,292 0.00% 235,202
2009-09-02 2009-08-31 5.071 59,816 +13,292 0.01% 303,299
2009-08-26 2009-08-24 5.462 46,524 -3,987 0.00% 254,102
2009-08-20 2009-08-18 5.597 50,511 +3,987 0.01% 282,718
2009-08-12 2009-08-10 5.687 46,524 -5,317 0.00% 264,602
2009-08-07 2009-08-05 5.853 51,841 -13,292 0.01% 303,422
2009-08-06 2009-08-04 5.748 65,133 +13,292 0.01% 374,359
2009-08-05 2009-08-03 5.748 51,841 +5,317 0.01% 297,962
2009-07-31 2009-07-29 5.567 46,524 -6,646 0.00% 259,002
2009-07-24 2009-07-22 5.356 53,170 +2,659 0.01% 284,801
2009-07-22 2009-07-20 5.387 50,511 +3,987 0.01% 272,078
2009-07-06 2009-07-02 5.537 46,524 -6,646 0.00% 257,602
2009-07-03 2009-06-30 5.507 53,170 +6,646 0.01% 292,801
2009-06-16 2009-06-12 5.883 46,524 +6,647 0.00% 273,702
2009-06-15 2009-06-11 5.823 39,877 +13,292 0.00% 232,198
2009-06-04 2009-06-02 5.582 26,585 -6,646 0.00% 148,400
2009-06-03 2009-06-01 5.447 33,231 +6,646 0.00% 180,999
2009-05-22 2009-05-20 5.735 26,585 +640 0.00% 152,470
2009-05-04 2009-04-29 5.180 25,945 -6,486 0.00% 134,400
2009-04-20 2009-04-16 5.196 32,431 -3,892 0.00% 168,498
2009-04-14 2009-04-08 4.856 36,323 +3,892 0.00% 176,400
2009-01-23 2009-01-21 3.731 32,431 -12,973 0.00% 120,999
2009-01-20 2009-01-16 4.055 45,404 +12,973 0.00% 184,101
2008-12-01 2008-11-27 3.808 32,431 -12,973 0.00% 123,499
2008-11-28 2008-11-26 3.654 45,404 +12,973 0.00% 165,900
2008-11-03 2008-10-30 4.271 32,431 -6,487 0.00% 138,499
2008-10-31 2008-10-29 3.916 38,918 -2,594 0.00% 152,402
2008-10-29 2008-10-27 3.685 41,512 -3,892 0.00% 152,960
2008-10-28 2008-10-24 4.008 45,404 +6,486 0.00% 182,001
2008-10-24 2008-10-22 4.209 38,918 -11,675 0.00% 163,802
2008-10-15 2008-10-13 4.671 50,593 -5,189 0.01% 236,341
2008-10-14 2008-10-10 4.394 55,782 +1,297 0.01% 245,100
2008-10-02 2008-09-29 5.828 54,485 -324,313 0.01% 317,522
2008-09-30 2008-09-26 5.781 378,798 -155,670 0.04% 2,190,000
2008-09-23 2008-09-19 6.013 534,468 +474,794 0.06% 3,213,597
2008-08-27 2008-08-25 4.933 59,674 -1,297 0.01% 294,402
2008-08-19 2008-08-15 5.119 60,971 +1,297 0.01% 312,080
2008-08-12 2008-08-08 5.273 59,674 -18,161 0.01% 314,642
2008-07-09 2008-07-07 5.581 77,835 -1,297 0.01% 434,399
2008-07-07 2008-07-03 5.334 79,132 +1,297 0.01% 422,118
2008-07-03 2008-06-30 5.473 77,835 -12,973 0.01% 425,999
2008-07-02 2008-06-27 5.334 90,808 +12,973 0.01% 484,401
2008-06-30 2008-06-26 5.504 77,835 -6,486 0.01% 428,399
2008-06-26 2008-06-24 5.103 84,321 +6,486 0.01% 430,298
2008-06-12 2008-06-10 5.781 77,835 +6,486 0.01% 449,999
2008-06-03 2008-05-30 6.044 71,349 +3,892 0.01% 431,200
2008-05-23 2008-05-21 6.559 67,457 +1,491 0.01% 442,418
2008-05-06 2008-05-02 7.047 65,966 -1,269 0.01% 464,880
2008-05-02 2008-04-29 7.110 67,235 -12,685 0.01% 478,063
2008-04-28 2008-04-24 7.236 79,920 +5,074 0.01% 578,337
2008-04-21 2008-04-17 6.291 74,846 +6,343 0.01% 470,819
2008-04-15 2008-04-11 6.653 68,503 -6,343 0.01% 455,759
2008-04-10 2008-04-08 6.795 74,846 +2,537 0.01% 508,579
2008-04-09 2008-04-07 6.890 72,309 +6,343 0.01% 498,180
2008-04-01 2008-03-28 6.511 65,966 -2,537 0.01% 429,520
2008-03-26 2008-03-20 5.928 68,503 +6,343 0.01% 406,079
2008-03-18 2008-03-14 7.142 62,160 +6,343 0.01% 443,938
2008-03-13 2008-03-11 7.284 55,817 -1,269 0.01% 406,557
2008-03-06 2008-03-04 7.583 57,086 +2,537 0.01% 432,900
2008-03-03 2008-02-28 8.356 54,549 -1,268 0.01% 455,801
2008-02-29 2008-02-27 8.324 55,817 -1,269 0.01% 464,636
2008-02-28 2008-02-26 8.119 57,086 -2,537 0.01% 463,500
2008-02-26 2008-02-22 8.072 59,623 +1,268 0.01% 481,279
2008-02-25 2008-02-21 8.293 58,355 -1,268 0.01% 483,923
2008-02-21 2008-02-19 8.324 59,623 -3,806 0.01% 496,319
2008-02-18 2008-02-14 8.104 63,429 -1,268 0.01% 514,001
2008-02-15 2008-02-13 7.788 64,697 -2,538 0.01% 503,876
2008-02-13 2008-02-11 7.678 67,235 +1,269 0.01% 516,223
2008-01-30 2008-01-28 8.009 65,966 +1,269 0.01% 528,319
2008-01-29 2008-01-25 8.309 64,697 -11,418 0.01% 537,536
2008-01-28 2008-01-24 7.930 76,115 +5,075 0.01% 603,602
2008-01-23 2008-01-21 8.403 71,040 +12,685 0.01% 596,957
2008-01-21 2008-01-17 8.592 58,355 +3,806 0.01% 501,403
2008-01-15 2008-01-11 8.892 54,549 +3,806 0.01% 485,041
2008-01-10 2008-01-08 8.797 50,743 -3,806 0.01% 446,399
2008-01-04 2008-01-02 8.876 54,549 +3,806 0.01% 484,181
2007-12-21 2007-12-19 8.482 50,743 +1,268 0.01% 430,399
2007-12-19 2007-12-17 8.482 49,475 +1,269 0.01% 419,644
2007-12-13 2007-12-11 9.254 48,206 -1,269 0.01% 446,120
2007-12-10 2007-12-06 9.144 49,475 -6,342 0.01% 452,404
2007-12-06 2007-12-04 8.797 55,817 -31,715 0.01% 491,036
2007-11-28 2007-11-26 8.734 87,532 +2,537 0.01% 764,521
2007-11-26 2007-11-22 8.245 84,995 +1,269 0.01% 700,822
2007-11-22 2007-11-20 8.813 83,726 +5,074 0.01% 737,879
2007-11-19 2007-11-15 8.845 78,652 -6,343 0.01% 695,641
2007-11-15 2007-11-13 8.813 84,995 +1,269 0.01% 749,062
2007-11-13 2007-11-09 9.522 83,726 +15,223 0.01% 797,278
2007-11-12 2007-11-08 9.727 68,503 +2,537 0.01% 666,358
2007-11-05 2007-11-01 10.437 65,966 +6,343 0.01% 688,479
2007-11-01 2007-10-30 10.484 59,623 +8,880 0.01% 625,098
2007-10-31 2007-10-29 10.421 50,743 +31,714 0.01% 528,799
2007-10-26 2007-10-24 9.980 19,029 -2,537 0.00% 189,903
2007-10-17 2007-10-15 10.185 21,566 -6,343 0.00% 219,642
2007-10-15 2007-10-11 9.854 27,909 -8,880 0.00% 275,003
2007-10-12 2007-10-10 9.743 36,789 +6,343 0.00% 358,442
2007-10-10 2007-10-08 9.869 30,446 -1,268 0.00% 300,481
2007-10-08 2007-10-04 9.743 31,714 +6,342 0.00% 308,996
2007-10-05 2007-10-03 10.279 25,372 -12,685 0.00% 260,804
2007-10-04 2007-10-02 10.831 38,057 -2,538 0.00% 412,196
2007-10-02 2007-09-27 10.390 40,595 +3,806 0.00% 421,765
2007-09-28 2007-09-25 10.248 36,789 -7,611 0.00% 377,002
2007-09-27 2007-09-24 10.468 44,400 +12,686 0.00% 464,798
2007-09-21 2007-09-19 9.980 31,714 +1,268 0.00% 316,495
2007-09-19 2007-09-17 9.822 30,446 -6,343 0.00% 299,041
2007-09-18 2007-09-14 9.743 36,789 -7,611 0.00% 358,442
2007-09-14 2007-09-12 9.554 44,400 +6,343 0.00% 424,198
2007-09-13 2007-09-11 9.365 38,057 +2,537 0.00% 356,397
2007-09-07 2007-09-05 9.491 35,520 -6,343 0.00% 337,118
2007-09-06 2007-09-04 9.696 41,863 +6,343 0.00% 405,899
2007-09-05 2007-09-03 9.649 35,520 -12,686 0.00% 342,718
2007-08-30 2007-08-28 9.759 48,206 -57,086 0.01% 470,440
2007-08-29 2007-08-27 9.507 105,292 +12,686 0.01% 1,000,980
2007-08-27 2007-08-23 9.144 92,606 -6,343 0.01% 846,798
2007-08-24 2007-08-22 9.002 98,949 -7,612 0.01% 890,759
2007-08-22 2007-08-20 8.624 106,561 -3,805 0.01% 918,964
2007-08-17 2007-08-15 8.845 110,366 -6,343 0.01% 976,137
2007-08-16 2007-08-14 9.097 116,709 -3,806 0.01% 1,061,678
2007-08-14 2007-08-10 8.750 120,515 +3,806 0.01% 1,054,501
2007-08-09 2007-08-07 8.923 116,709 +6,343 0.01% 1,041,438
2007-08-08 2007-08-06 8.939 110,366 +7,611 0.01% 986,577
2007-08-07 2007-08-03 9.144 102,755 -6,343 0.01% 939,601
2007-08-03 2007-08-01 9.160 109,098 +10,149 0.01% 999,322
2007-07-30 2007-07-26 9.191 98,949 +3,806 0.01% 909,479
2007-07-26 2007-07-24 9.459 95,143 -25,372 0.01% 899,997
2007-07-25 2007-07-23 9.223 120,515 +16,492 0.01% 1,111,501
2007-07-18 2007-07-16 9.050 104,023 -1,269 0.01% 941,356
2007-07-17 2007-07-13 9.144 105,292 +2,537 0.01% 962,800
2007-07-13 2007-07-11 9.128 102,755 +12,686 0.01% 937,981
2007-07-12 2007-07-10 9.396 90,069 +2,537 0.01% 846,319
2007-07-10 2007-07-06 9.459 87,532 +13,954 0.01% 828,001
2007-07-06 2007-07-04 9.759 73,578 +44,401 0.01% 718,045
2007-07-04 2007-06-29 9.806 29,177 -6,343 0.00% 286,117
2007-06-28 2007-06-26 9.901 35,520 -11,417 0.00% 351,678
2007-06-26 2007-06-22 10.153 46,937 0.01% 476,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top