History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 368,000 | +0 | 0.03% | 949,440 |
| 2025-10-13 | 2025-10-09 | 2.580 | 368,000 | +0 | 0.03% | 949,440 |
| 2025-10-10 | 2025-10-08 | 2.520 | 368,000 | +0 | 0.03% | 927,360 |
| 2025-10-09 | 2025-10-06 | 2.520 | 368,000 | +0 | 0.03% | 927,360 |
| 2025-10-08 | 2025-10-03 | 2.490 | 368,000 | +0 | 0.03% | 916,320 |
| 2025-10-06 | 2025-10-02 | 2.490 | 368,000 | +0 | 0.03% | 916,320 |
| 2025-10-03 | 2025-09-30 | 2.500 | 368,000 | +0 | 0.03% | 920,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 368,000 | +0 | 0.03% | 916,320 |
| 2025-09-30 | 2025-09-26 | 2.450 | 368,000 | +0 | 0.03% | 901,600 |
| 2025-09-29 | 2025-09-25 | 2.450 | 368,000 | +0 | 0.03% | 901,600 |
| 2025-09-26 | 2025-09-24 | 2.550 | 368,000 | +0 | 0.03% | 938,400 |
| 2025-09-25 | 2025-09-23 | 2.550 | 368,000 | +0 | 0.03% | 938,400 |
| 2025-09-24 | 2025-09-22 | 2.590 | 368,000 | +0 | 0.03% | 953,120 |
| 2025-09-23 | 2025-09-19 | 2.480 | 368,000 | +0 | 0.03% | 912,640 |
| 2025-09-22 | 2025-09-18 | 2.470 | 368,000 | +0 | 0.03% | 908,960 |
| 2025-09-19 | 2025-09-17 | 2.510 | 368,000 | +0 | 0.03% | 923,680 |
| 2025-09-18 | 2025-09-16 | 2.500 | 368,000 | +0 | 0.03% | 920,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 368,000 | +0 | 0.03% | 916,320 |
| 2025-09-16 | 2025-09-12 | 2.500 | 368,000 | +0 | 0.03% | 920,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 368,000 | +0 | 0.03% | 945,760 |
| 2025-09-12 | 2025-09-10 | 2.600 | 368,000 | +0 | 0.03% | 956,800 |
| 2025-09-11 | 2025-09-09 | 2.570 | 368,000 | +0 | 0.03% | 945,760 |
| 2025-09-10 | 2025-09-08 | 2.560 | 368,000 | +0 | 0.03% | 942,080 |
| 2025-09-09 | 2025-09-05 | 2.400 | 368,000 | +0 | 0.03% | 883,200 |
| 2025-09-08 | 2025-09-04 | 2.320 | 368,000 | +0 | 0.03% | 853,760 |
| 2025-09-05 | 2025-09-03 | 2.300 | 368,000 | +0 | 0.03% | 846,400 |
| 2025-09-04 | 2025-09-02 | 2.260 | 368,000 | +0 | 0.03% | 831,680 |
| 2025-09-03 | 2025-09-01 | 2.240 | 368,000 | +0 | 0.03% | 824,320 |
| 2025-09-02 | 2025-08-29 | 2.290 | 368,000 | +0 | 0.03% | 842,720 |
| 2025-09-01 | 2025-08-28 | 1.940 | 368,000 | +0 | 0.03% | 713,920 |
| 2025-08-29 | 2025-08-27 | 1.950 | 368,000 | +0 | 0.03% | 717,600 |
| 2025-08-28 | 2025-08-26 | 1.950 | 368,000 | +0 | 0.03% | 717,600 |
| 2025-08-27 | 2025-08-25 | 1.990 | 368,000 | +0 | 0.03% | 732,320 |
| 2025-08-26 | 2025-08-22 | 1.970 | 368,000 | +0 | 0.03% | 724,960 |
| 2025-08-25 | 2025-08-21 | 1.980 | 368,000 | +0 | 0.03% | 728,640 |
| 2025-08-22 | 2025-08-20 | 1.970 | 368,000 | +0 | 0.03% | 724,960 |
| 2025-08-21 | 2025-08-19 | 1.970 | 368,000 | +0 | 0.03% | 724,960 |
| 2025-08-20 | 2025-08-18 | 1.970 | 368,000 | +0 | 0.03% | 724,960 |
| 2025-08-19 | 2025-08-15 | 1.990 | 368,000 | +0 | 0.03% | 732,320 |
| 2025-08-18 | 2025-08-14 | 1.990 | 368,000 | +0 | 0.03% | 732,320 |
| 2025-08-15 | 2025-08-13 | 1.980 | 368,000 | +0 | 0.03% | 728,640 |
| 2025-08-14 | 2025-08-12 | 1.990 | 368,000 | +0 | 0.03% | 732,320 |
| 2025-08-13 | 2025-08-11 | 1.980 | 368,000 | +0 | 0.03% | 728,640 |
| 2025-08-12 | 2025-08-08 | 2.010 | 368,000 | +0 | 0.03% | 739,680 |
| 2025-08-11 | 2025-08-07 | 2.010 | 368,000 | +0 | 0.03% | 739,680 |
| 2025-08-08 | 2025-08-06 | 1.980 | 368,000 | +0 | 0.03% | 728,640 |
| 2025-08-07 | 2025-08-05 | 2.000 | 368,000 | +0 | 0.03% | 736,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 368,000 | +0 | 0.03% | 724,960 |
| 2025-08-05 | 2025-08-01 | 1.950 | 368,000 | +0 | 0.03% | 717,600 |
| 2025-08-04 | 2025-07-31 | 1.960 | 368,000 | +0 | 0.03% | 721,280 |
| 2025-08-01 | 2025-07-30 | 2.030 | 368,000 | +0 | 0.03% | 747,040 |
| 2025-07-31 | 2025-07-29 | 2.060 | 368,000 | +0 | 0.03% | 758,080 |
| 2025-07-30 | 2025-07-28 | 2.090 | 368,000 | +0 | 0.03% | 769,120 |
| 2025-07-29 | 2025-07-25 | 2.070 | 368,000 | +0 | 0.03% | 761,760 |
| 2025-07-28 | 2025-07-24 | 2.060 | 368,000 | +0 | 0.03% | 758,080 |
| 2025-07-25 | 2025-07-23 | 2.040 | 368,000 | +0 | 0.03% | 750,720 |
| 2025-07-24 | 2025-07-22 | 2.050 | 368,000 | +0 | 0.03% | 754,400 |
| 2025-07-23 | 2025-07-21 | 2.020 | 368,000 | +0 | 0.03% | 743,360 |
| 2025-07-22 | 2025-07-18 | 1.980 | 368,000 | +0 | 0.03% | 728,640 |
| 2025-07-21 | 2025-07-17 | 1.980 | 368,000 | +0 | 0.03% | 728,640 |
| 2025-07-18 | 2025-07-16 | 1.950 | 368,000 | +0 | 0.03% | 717,600 |
| 2025-07-17 | 2025-07-15 | 1.960 | 368,000 | +0 | 0.03% | 721,280 |
| 2025-07-16 | 2025-07-14 | 1.990 | 368,000 | +0 | 0.03% | 732,320 |
| 2025-07-15 | 2025-07-11 | 1.980 | 368,000 | +0 | 0.03% | 728,640 |
| 2025-07-14 | 2025-07-10 | 1.950 | 368,000 | +0 | 0.03% | 717,600 |
| 2025-07-11 | 2025-07-09 | 1.940 | 368,000 | +0 | 0.03% | 713,920 |
| 2025-07-10 | 2025-07-08 | 1.970 | 368,000 | +0 | 0.03% | 724,960 |
| 2025-07-09 | 2025-07-07 | 1.950 | 368,000 | +0 | 0.03% | 717,600 |
| 2025-07-08 | 2025-07-04 | 1.930 | 368,000 | +0 | 0.03% | 710,240 |
| 2025-07-07 | 2025-07-03 | 1.910 | 368,000 | +0 | 0.03% | 702,880 |
| 2025-07-04 | 2025-07-02 | 1.920 | 368,000 | +0 | 0.03% | 706,560 |
| 2025-07-03 | 2025-06-30 | 1.870 | 368,000 | +0 | 0.03% | 688,160 |
| 2025-07-02 | 2025-06-27 | 1.890 | 368,000 | +0 | 0.03% | 695,520 |
| 2025-06-30 | 2025-06-26 | 1.910 | 368,000 | +0 | 0.03% | 702,880 |
| 2025-06-27 | 2025-06-25 | 1.860 | 368,000 | +0 | 0.03% | 684,480 |
| 2025-06-26 | 2025-06-24 | 2.000 | 368,000 | +0 | 0.03% | 735,896 |
| 2025-06-25 | 2025-06-23 | 2.000 | 368,000 | +14,670 | 0.03% | 735,896 |
| 2025-06-24 | 2025-06-20 | 1.968 | 353,330 | +0 | 0.03% | 695,520 |
| 2025-06-23 | 2025-06-19 | 1.916 | 353,330 | +0 | 0.03% | 677,120 |
| 2025-06-20 | 2025-06-18 | 1.958 | 353,330 | +0 | 0.03% | 691,840 |
| 2025-06-19 | 2025-06-17 | 1.958 | 353,330 | +0 | 0.03% | 691,840 |
| 2025-06-18 | 2025-06-16 | 1.968 | 353,330 | +0 | 0.03% | 695,520 |
| 2025-06-17 | 2025-06-13 | 1.958 | 353,330 | +0 | 0.03% | 691,840 |
| 2025-06-16 | 2025-06-12 | 1.958 | 353,330 | +0 | 0.03% | 691,840 |
| 2025-06-13 | 2025-06-11 | 1.937 | 353,330 | +0 | 0.03% | 684,480 |
| 2025-06-12 | 2025-06-10 | 1.906 | 353,330 | +0 | 0.03% | 673,440 |
| 2025-06-11 | 2025-06-09 | 1.896 | 353,330 | +0 | 0.03% | 669,760 |
| 2025-06-10 | 2025-06-06 | 1.896 | 353,330 | +0 | 0.03% | 669,760 |
| 2025-06-09 | 2025-06-05 | 1.896 | 353,330 | +0 | 0.03% | 669,760 |
| 2025-06-06 | 2025-06-04 | 1.885 | 353,330 | +0 | 0.03% | 666,080 |
| 2025-06-05 | 2025-06-03 | 1.875 | 353,330 | +0 | 0.03% | 662,400 |
| 2025-06-04 | 2025-06-02 | 1.843 | 353,330 | +0 | 0.03% | 651,360 |
| 2025-06-03 | 2025-05-30 | 1.875 | 353,330 | +0 | 0.03% | 662,400 |
| 2025-06-02 | 2025-05-29 | 1.885 | 353,330 | +0 | 0.03% | 666,080 |
| 2025-05-30 | 2025-05-28 | 1.885 | 353,330 | +0 | 0.03% | 666,080 |
| 2025-05-29 | 2025-05-27 | 1.833 | 353,330 | +0 | 0.03% | 647,680 |
| 2025-05-28 | 2025-05-26 | 1.854 | 353,330 | +0 | 0.03% | 655,040 |
| 2025-05-27 | 2025-05-23 | 1.823 | 353,330 | +0 | 0.03% | 644,000 |
| 2025-05-26 | 2025-05-22 | 1.823 | 353,330 | +0 | 0.03% | 644,000 |
| 2025-05-23 | 2025-05-21 | 1.864 | 353,330 | +0 | 0.03% | 658,720 |
| 2025-05-22 | 2025-05-20 | 1.864 | 353,330 | +0 | 0.03% | 658,720 |
| 2025-05-21 | 2025-05-19 | 1.864 | 353,330 | +0 | 0.03% | 658,720 |
| 2025-05-20 | 2025-05-16 | 1.843 | 353,330 | +0 | 0.03% | 651,360 |
| 2025-05-19 | 2025-05-15 | 1.843 | 353,330 | +0 | 0.03% | 651,360 |
| 2025-05-16 | 2025-05-14 | 1.896 | 353,330 | +0 | 0.03% | 669,760 |
| 2025-05-15 | 2025-05-13 | 1.864 | 353,330 | +0 | 0.03% | 658,720 |
| 2025-05-14 | 2025-05-12 | 1.854 | 353,330 | +0 | 0.03% | 655,040 |
| 2025-05-13 | 2025-05-09 | 1.843 | 353,330 | +0 | 0.03% | 651,360 |
| 2025-05-12 | 2025-05-08 | 1.833 | 353,330 | +0 | 0.03% | 647,680 |
| 2025-05-09 | 2025-05-07 | 1.823 | 353,330 | +0 | 0.03% | 644,000 |
| 2025-05-08 | 2025-05-06 | 1.823 | 353,330 | +0 | 0.03% | 644,000 |
| 2025-05-07 | 2025-05-02 | 1.823 | 353,330 | +0 | 0.03% | 644,000 |
| 2025-05-06 | 2025-04-30 | 1.771 | 353,330 | +0 | 0.03% | 625,600 |
| 2025-05-02 | 2025-04-29 | 1.823 | 353,330 | +0 | 0.03% | 644,000 |
| 2025-04-30 | 2025-04-28 | 1.823 | 353,330 | +0 | 0.03% | 644,000 |
| 2025-04-29 | 2025-04-25 | 1.833 | 353,330 | +0 | 0.03% | 647,680 |
| 2025-04-28 | 2025-04-24 | 1.802 | 353,330 | +0 | 0.03% | 636,640 |
| 2025-04-25 | 2025-04-23 | 1.833 | 353,330 | +0 | 0.03% | 647,680 |
| 2025-04-24 | 2025-04-22 | 1.833 | 353,330 | +0 | 0.03% | 647,680 |
| 2025-04-23 | 2025-04-17 | 1.802 | 353,330 | +0 | 0.03% | 636,640 |
| 2025-04-22 | 2025-04-16 | 1.802 | 353,330 | +0 | 0.03% | 636,640 |
| 2025-04-17 | 2025-04-15 | 1.823 | 353,330 | +0 | 0.03% | 644,000 |
| 2025-04-16 | 2025-04-14 | 1.823 | 353,330 | +0 | 0.03% | 644,000 |
| 2025-04-15 | 2025-04-11 | 1.802 | 353,330 | +0 | 0.03% | 636,640 |
| 2025-04-14 | 2025-04-10 | 1.771 | 353,330 | +0 | 0.03% | 625,600 |
| 2025-04-11 | 2025-04-09 | 1.771 | 353,330 | +0 | 0.03% | 625,600 |
| 2025-04-10 | 2025-04-08 | 1.771 | 353,330 | +0 | 0.03% | 625,600 |
| 2025-04-09 | 2025-04-07 | 1.635 | 353,330 | +0 | 0.03% | 577,760 |
| 2025-04-08 | 2025-04-03 | 1.854 | 353,330 | +0 | 0.03% | 655,040 |
| 2025-04-07 | 2025-04-02 | 1.812 | 353,330 | +0 | 0.03% | 640,320 |
| 2025-04-03 | 2025-04-01 | 1.854 | 353,330 | +0 | 0.03% | 655,040 |
| 2025-04-02 | 2025-03-31 | 1.812 | 353,330 | +0 | 0.03% | 640,320 |
| 2025-04-01 | 2025-03-28 | 1.937 | 353,330 | +0 | 0.03% | 684,480 |
| 2025-03-31 | 2025-03-27 | 2.041 | 353,330 | +0 | 0.03% | 721,280 |
| 2025-03-28 | 2025-03-26 | 2.041 | 353,330 | +0 | 0.03% | 721,280 |
| 2025-03-27 | 2025-03-25 | 2.073 | 353,330 | +0 | 0.03% | 732,320 |
| 2025-03-26 | 2025-03-24 | 2.021 | 353,330 | +0 | 0.03% | 713,920 |
| 2025-03-25 | 2025-03-21 | 2.000 | 353,330 | +0 | 0.03% | 706,560 |
| 2025-03-24 | 2025-03-20 | 2.041 | 353,330 | +0 | 0.03% | 721,280 |
| 2025-03-21 | 2025-03-19 | 2.083 | 353,330 | +0 | 0.03% | 736,000 |
| 2025-03-20 | 2025-03-18 | 2.093 | 353,330 | +0 | 0.03% | 739,680 |
| 2025-03-19 | 2025-03-17 | 2.052 | 353,330 | +0 | 0.03% | 724,960 |
| 2025-03-18 | 2025-03-14 | 2.041 | 353,330 | +0 | 0.03% | 721,280 |
| 2025-03-17 | 2025-03-13 | 2.000 | 353,330 | +0 | 0.03% | 706,560 |
| 2025-03-14 | 2025-03-12 | 2.010 | 353,330 | +0 | 0.03% | 710,240 |
| 2025-03-13 | 2025-03-11 | 1.989 | 353,330 | +0 | 0.03% | 702,880 |
| 2025-03-12 | 2025-03-10 | 1.989 | 353,330 | +0 | 0.03% | 702,880 |
| 2025-03-11 | 2025-03-07 | 2.021 | 353,330 | +0 | 0.03% | 713,920 |
| 2025-03-10 | 2025-03-06 | 2.052 | 353,330 | +0 | 0.03% | 724,960 |
| 2025-03-07 | 2025-03-05 | 2.052 | 353,330 | +0 | 0.03% | 724,960 |
| 2025-03-06 | 2025-03-04 | 2.041 | 353,330 | +0 | 0.03% | 721,280 |
| 2025-03-05 | 2025-03-03 | 2.031 | 353,330 | +0 | 0.03% | 717,600 |
| 2025-03-04 | 2025-02-28 | 2.062 | 353,330 | +0 | 0.03% | 728,640 |
| 2025-03-03 | 2025-02-27 | 2.114 | 353,330 | +0 | 0.03% | 747,040 |
| 2025-02-28 | 2025-02-26 | 2.125 | 353,330 | +0 | 0.03% | 750,720 |
| 2025-02-27 | 2025-02-25 | 2.114 | 353,330 | +0 | 0.03% | 747,040 |
| 2025-02-26 | 2025-02-24 | 2.156 | 353,330 | +0 | 0.03% | 761,760 |
| 2025-02-25 | 2025-02-21 | 2.156 | 353,330 | +0 | 0.03% | 761,760 |
| 2025-02-24 | 2025-02-20 | 2.156 | 353,330 | +0 | 0.03% | 761,760 |
| 2025-02-21 | 2025-02-19 | 2.156 | 353,330 | +0 | 0.03% | 761,760 |
| 2025-02-20 | 2025-02-18 | 2.187 | 353,330 | +0 | 0.03% | 772,800 |
| 2025-02-19 | 2025-02-17 | 2.187 | 353,330 | +0 | 0.03% | 772,800 |
| 2025-02-18 | 2025-02-14 | 2.198 | 353,330 | +0 | 0.03% | 776,480 |
| 2025-02-17 | 2025-02-13 | 2.156 | 353,330 | +0 | 0.03% | 761,760 |
| 2025-02-14 | 2025-02-12 | 2.156 | 353,330 | +0 | 0.03% | 761,760 |
| 2025-02-13 | 2025-02-11 | 2.125 | 353,330 | +0 | 0.03% | 750,720 |
| 2025-02-12 | 2025-02-10 | 2.146 | 353,330 | +0 | 0.03% | 758,080 |
| 2025-02-11 | 2025-02-07 | 2.146 | 353,330 | +0 | 0.03% | 758,080 |
| 2025-02-10 | 2025-02-06 | 2.135 | 353,330 | +0 | 0.03% | 754,400 |
| 2025-02-07 | 2025-02-05 | 2.125 | 353,330 | +0 | 0.03% | 750,720 |
| 2025-02-06 | 2025-02-04 | 2.135 | 353,330 | +0 | 0.03% | 754,400 |
| 2025-02-05 | 2025-02-03 | 2.125 | 353,330 | +0 | 0.03% | 750,720 |
| 2025-02-04 | 2025-01-28 | 2.177 | 353,330 | +0 | 0.03% | 769,120 |
| 2025-02-03 | 2025-01-24 | 2.146 | 353,330 | +0 | 0.03% | 758,080 |
| 2025-01-27 | 2025-01-23 | 2.114 | 353,330 | +0 | 0.03% | 747,040 |
| 2025-01-24 | 2025-01-22 | 2.093 | 353,330 | +0 | 0.03% | 739,680 |
| 2025-01-23 | 2025-01-21 | 2.125 | 353,330 | +0 | 0.03% | 750,720 |
| 2025-01-22 | 2025-01-20 | 2.146 | 353,330 | +0 | 0.03% | 758,080 |
| 2025-01-21 | 2025-01-17 | 2.166 | 353,330 | +0 | 0.03% | 765,440 |
| 2025-01-20 | 2025-01-16 | 2.146 | 353,330 | +0 | 0.03% | 758,080 |
| 2025-01-17 | 2025-01-15 | 2.135 | 353,330 | +0 | 0.03% | 754,400 |
| 2025-01-16 | 2025-01-14 | 2.166 | 353,330 | +0 | 0.03% | 765,440 |
| 2025-01-15 | 2025-01-13 | 2.114 | 353,330 | +0 | 0.03% | 747,040 |
| 2025-01-14 | 2025-01-10 | 2.125 | 353,330 | +0 | 0.03% | 750,720 |
| 2025-01-13 | 2025-01-09 | 2.198 | 353,330 | +0 | 0.03% | 776,480 |
| 2025-01-10 | 2025-01-08 | 2.187 | 353,330 | +0 | 0.03% | 772,800 |
| 2025-01-09 | 2025-01-07 | 2.198 | 353,330 | +0 | 0.03% | 776,480 |
| 2025-01-08 | 2025-01-06 | 2.208 | 353,330 | +0 | 0.03% | 780,160 |
| 2025-01-07 | 2025-01-03 | 2.156 | 353,330 | +0 | 0.03% | 761,760 |
| 2025-01-06 | 2025-01-02 | 2.198 | 353,330 | +0 | 0.03% | 776,480 |
| 2025-01-03 | 2024-12-31 | 2.250 | 353,330 | +0 | 0.03% | 794,880 |
| 2025-01-02 | 2024-12-27 | 2.239 | 353,330 | +0 | 0.03% | 791,200 |
| 2024-12-30 | 2024-12-24 | 2.229 | 353,330 | +0 | 0.03% | 787,520 |
| 2024-12-27 | 2024-12-20 | 2.187 | 353,330 | +0 | 0.03% | 772,800 |
| 2024-12-23 | 2024-12-19 | 2.229 | 353,330 | +0 | 0.03% | 787,520 |
| 2024-12-20 | 2024-12-18 | 2.250 | 353,330 | +0 | 0.03% | 794,880 |
| 2024-12-19 | 2024-12-17 | 2.229 | 353,330 | +0 | 0.03% | 787,520 |
| 2024-12-18 | 2024-12-16 | 2.229 | 353,330 | +0 | 0.03% | 787,520 |
| 2024-12-17 | 2024-12-13 | 2.229 | 353,330 | +0 | 0.03% | 787,520 |
| 2024-12-16 | 2024-12-12 | 2.271 | 353,330 | +0 | 0.03% | 802,240 |
| 2024-12-13 | 2024-12-11 | 2.281 | 353,330 | +0 | 0.03% | 805,920 |
| 2024-12-12 | 2024-12-10 | 2.281 | 353,330 | +0 | 0.03% | 805,920 |
| 2024-12-11 | 2024-12-09 | 2.312 | 353,330 | +0 | 0.03% | 816,960 |
| 2024-12-10 | 2024-12-06 | 2.260 | 353,330 | +0 | 0.03% | 798,560 |
| 2024-12-09 | 2024-12-05 | 2.198 | 353,330 | +0 | 0.03% | 776,480 |
| 2024-12-06 | 2024-12-04 | 2.198 | 353,330 | +0 | 0.03% | 776,480 |
| 2024-12-05 | 2024-12-03 | 2.218 | 353,330 | +0 | 0.03% | 783,840 |
| 2024-12-04 | 2024-12-02 | 2.208 | 353,330 | +0 | 0.03% | 780,160 |
| 2024-12-03 | 2024-11-29 | 2.177 | 353,330 | +0 | 0.03% | 769,120 |
| 2024-12-02 | 2024-11-28 | 2.135 | 353,330 | +0 | 0.03% | 754,400 |
| 2024-11-29 | 2024-11-27 | 2.135 | 353,330 | +0 | 0.03% | 754,400 |
| 2024-11-28 | 2024-11-26 | 2.125 | 353,330 | +0 | 0.03% | 750,720 |
| 2024-11-27 | 2024-11-25 | 2.146 | 353,330 | +0 | 0.03% | 758,080 |
| 2024-11-26 | 2024-11-22 | 2.146 | 353,330 | +0 | 0.03% | 758,080 |
| 2024-11-25 | 2024-11-21 | 2.208 | 353,330 | +0 | 0.03% | 780,160 |
| 2024-11-22 | 2024-11-20 | 2.229 | 353,330 | +0 | 0.03% | 787,520 |
| 2024-11-21 | 2024-11-19 | 2.198 | 353,330 | +0 | 0.03% | 776,480 |
| 2024-11-20 | 2024-11-18 | 2.198 | 353,330 | +0 | 0.03% | 776,480 |
| 2024-11-19 | 2024-11-15 | 2.146 | 353,330 | +0 | 0.03% | 758,080 |
| 2024-11-18 | 2024-11-14 | 2.125 | 353,330 | +0 | 0.03% | 750,720 |
| 2024-11-15 | 2024-11-13 | 2.177 | 353,330 | +0 | 0.03% | 769,120 |
| 2024-11-14 | 2024-11-12 | 2.156 | 353,330 | +0 | 0.03% | 761,760 |
| 2024-11-13 | 2024-11-11 | 2.218 | 353,330 | +0 | 0.03% | 783,840 |
| 2024-11-12 | 2024-11-08 | 2.271 | 353,330 | +0 | 0.03% | 802,240 |
| 2024-11-11 | 2024-11-07 | 2.312 | 353,330 | +0 | 0.03% | 816,960 |
| 2024-11-08 | 2024-11-06 | 2.239 | 353,330 | +0 | 0.03% | 791,200 |
| 2024-11-07 | 2024-11-05 | 2.302 | 353,330 | +0 | 0.03% | 813,280 |
| 2024-11-06 | 2024-11-04 | 2.271 | 353,330 | +0 | 0.03% | 802,240 |
| 2024-11-05 | 2024-11-01 | 2.271 | 353,330 | +0 | 0.03% | 802,240 |
| 2024-11-04 | 2024-10-31 | 2.250 | 353,330 | +0 | 0.03% | 794,880 |
| 2024-11-01 | 2024-10-30 | 2.229 | 353,330 | +0 | 0.03% | 787,520 |
| 2024-10-31 | 2024-10-29 | 2.260 | 353,330 | +0 | 0.03% | 798,560 |
| 2024-10-30 | 2024-10-28 | 2.302 | 353,330 | +0 | 0.03% | 813,280 |
| 2024-10-29 | 2024-10-25 | 2.271 | 353,330 | +0 | 0.03% | 802,240 |
| 2024-10-28 | 2024-10-24 | 2.427 | 353,330 | +0 | 0.03% | 857,440 |
| 2024-10-25 | 2024-10-23 | 2.448 | 353,330 | +0 | 0.03% | 864,800 |
| 2024-10-24 | 2024-10-22 | 2.448 | 353,330 | +0 | 0.03% | 864,800 |
| 2024-10-23 | 2024-10-21 | 2.510 | 353,330 | +0 | 0.03% | 886,880 |
| 2024-10-22 | 2024-10-18 | 2.520 | 353,330 | +0 | 0.03% | 890,560 |
| 2024-10-21 | 2024-10-17 | 2.458 | 353,330 | +0 | 0.03% | 868,480 |
| 2024-10-18 | 2024-10-16 | 2.531 | 353,330 | +0 | 0.03% | 894,240 |
| 2024-10-17 | 2024-10-15 | 2.500 | 353,330 | +0 | 0.03% | 883,200 |
| 2024-10-16 | 2024-10-14 | 2.552 | 353,330 | +0 | 0.03% | 901,600 |
| 2024-10-15 | 2024-10-10 | 2.489 | 353,330 | +0 | 0.03% | 879,520 |
| 2024-10-14 | 2024-10-09 | 2.302 | 353,330 | +0 | 0.03% | 813,280 |
| 2024-10-10 | 2024-10-08 | 2.385 | 353,330 | +0 | 0.03% | 842,720 |
| 2024-10-09 | 2024-10-07 | 2.718 | 353,330 | +0 | 0.03% | 960,480 |
| 2024-10-08 | 2024-10-04 | 2.479 | 353,330 | +0 | 0.03% | 875,840 |
| 2024-10-07 | 2024-10-03 | 2.333 | 353,330 | +0 | 0.03% | 824,320 |
| 2024-10-04 | 2024-10-02 | 2.385 | 353,330 | +0 | 0.03% | 842,720 |
| 2024-10-03 | 2024-09-30 | 2.323 | 353,330 | +0 | 0.03% | 820,640 |
| 2024-10-02 | 2024-09-27 | 2.166 | 353,330 | +0 | 0.03% | 765,440 |
| 2024-09-30 | 2024-09-26 | 2.208 | 353,330 | +0 | 0.03% | 780,160 |
| 2024-09-27 | 2024-09-25 | 2.156 | 353,330 | +0 | 0.03% | 761,760 |
| 2024-09-26 | 2024-09-24 | 2.166 | 353,330 | +0 | 0.03% | 765,440 |
| 2024-09-25 | 2024-09-23 | 2.114 | 353,330 | +0 | 0.03% | 747,040 |
| 2024-09-24 | 2024-09-20 | 2.073 | 353,330 | +0 | 0.03% | 732,320 |
| 2024-09-23 | 2024-09-19 | 2.062 | 353,330 | +0 | 0.03% | 728,640 |
| 2024-09-20 | 2024-09-17 | 2.021 | 353,330 | +0 | 0.03% | 713,920 |
| 2024-09-19 | 2024-09-16 | 2.010 | 353,330 | +0 | 0.03% | 710,240 |
| 2024-09-17 | 2024-09-13 | 2.010 | 353,330 | +0 | 0.03% | 710,240 |
| 2024-09-16 | 2024-09-12 | 2.010 | 353,330 | +0 | 0.03% | 710,240 |
| 2024-09-13 | 2024-09-11 | 1.979 | 353,330 | +0 | 0.03% | 699,200 |
| 2024-09-12 | 2024-09-10 | 2.062 | 353,330 | +0 | 0.03% | 728,640 |
| 2024-09-11 | 2024-09-09 | 2.114 | 353,330 | +0 | 0.03% | 747,040 |
| 2024-09-10 | 2024-09-05 | 2.177 | 353,330 | +0 | 0.03% | 769,120 |
| 2024-09-09 | 2024-09-04 | 2.166 | 353,330 | +0 | 0.03% | 765,440 |
| 2024-09-05 | 2024-09-03 | 2.208 | 353,330 | +0 | 0.03% | 780,160 |
| 2024-09-04 | 2024-09-02 | 2.239 | 353,330 | +0 | 0.03% | 791,200 |
| 2024-09-03 | 2024-08-30 | 2.218 | 353,330 | +0 | 0.03% | 783,840 |
| 2024-09-02 | 2024-08-29 | 2.187 | 353,330 | +0 | 0.03% | 772,800 |
| 2024-08-30 | 2024-08-28 | 2.239 | 353,330 | +0 | 0.03% | 791,200 |
| 2024-08-29 | 2024-08-27 | 2.239 | 353,330 | +0 | 0.03% | 791,200 |
| 2024-08-28 | 2024-08-26 | 2.260 | 353,330 | +0 | 0.03% | 798,560 |
| 2024-08-27 | 2024-08-23 | 2.281 | 353,330 | +0 | 0.03% | 805,920 |
| 2024-08-26 | 2024-08-22 | 2.323 | 353,330 | +0 | 0.03% | 820,640 |
| 2024-08-23 | 2024-08-21 | 2.291 | 353,330 | +0 | 0.03% | 809,600 |
| 2024-08-22 | 2024-08-20 | 2.281 | 353,330 | +0 | 0.03% | 805,920 |
| 2024-08-21 | 2024-08-19 | 2.354 | 353,330 | +0 | 0.03% | 831,680 |
| 2024-08-20 | 2024-08-16 | 2.281 | 353,330 | +0 | 0.03% | 805,920 |
| 2024-08-19 | 2024-08-15 | 2.281 | 353,330 | +0 | 0.03% | 805,920 |
| 2024-08-16 | 2024-08-14 | 2.291 | 353,330 | +0 | 0.03% | 809,600 |
| 2024-08-15 | 2024-08-13 | 2.291 | 353,330 | +0 | 0.03% | 809,600 |
| 2024-08-14 | 2024-08-12 | 2.302 | 353,330 | +0 | 0.03% | 813,280 |
| 2024-08-13 | 2024-08-09 | 2.333 | 353,330 | +0 | 0.03% | 824,320 |
| 2024-08-12 | 2024-08-08 | 2.354 | 353,330 | +0 | 0.03% | 831,680 |
| 2024-08-09 | 2024-08-07 | 2.333 | 353,330 | +0 | 0.03% | 824,320 |
| 2024-08-08 | 2024-08-06 | 2.333 | 353,330 | +0 | 0.03% | 824,320 |
| 2024-08-07 | 2024-08-05 | 2.354 | 353,330 | +0 | 0.03% | 831,680 |
| 2024-08-06 | 2024-08-02 | 2.489 | 353,330 | +0 | 0.03% | 879,520 |
| 2024-08-05 | 2024-08-01 | 2.573 | 353,330 | +0 | 0.03% | 908,960 |
| 2024-08-02 | 2024-07-31 | 2.479 | 353,330 | +0 | 0.03% | 875,840 |
| 2024-08-01 | 2024-07-30 | 2.468 | 353,330 | +0 | 0.03% | 872,160 |
| 2024-07-31 | 2024-07-29 | 2.489 | 353,330 | +0 | 0.03% | 879,520 |
| 2024-07-30 | 2024-07-26 | 2.479 | 353,330 | +0 | 0.03% | 875,840 |
| 2024-07-29 | 2024-07-25 | 2.520 | 353,330 | +0 | 0.03% | 890,560 |
| 2024-07-26 | 2024-07-24 | 2.541 | 353,330 | +0 | 0.03% | 897,920 |
| 2024-07-25 | 2024-07-23 | 2.531 | 353,330 | +0 | 0.03% | 894,240 |
| 2024-07-24 | 2024-07-22 | 2.552 | 353,330 | +0 | 0.03% | 901,600 |
| 2024-07-23 | 2024-07-19 | 2.385 | 353,330 | +0 | 0.03% | 842,720 |
| 2024-07-22 | 2024-07-18 | 2.395 | 353,330 | +0 | 0.03% | 846,400 |
| 2024-07-19 | 2024-07-17 | 2.323 | 353,330 | +0 | 0.03% | 820,640 |
| 2024-07-18 | 2024-07-16 | 2.406 | 353,330 | +0 | 0.03% | 850,080 |
| 2024-07-17 | 2024-07-15 | 2.385 | 353,330 | +0 | 0.03% | 842,720 |
| 2024-07-16 | 2024-07-12 | 2.323 | 353,330 | +0 | 0.03% | 820,640 |
| 2024-07-15 | 2024-07-11 | 2.323 | 353,330 | +0 | 0.03% | 820,640 |
| 2024-07-12 | 2024-07-10 | 2.291 | 353,330 | +0 | 0.03% | 809,600 |
| 2024-07-11 | 2024-07-09 | 2.323 | 353,330 | +0 | 0.03% | 820,640 |
| 2024-07-10 | 2024-07-08 | 2.375 | 353,330 | +0 | 0.03% | 839,040 |
| 2024-07-09 | 2024-07-05 | 2.406 | 353,330 | +0 | 0.03% | 850,080 |
| 2024-07-08 | 2024-07-04 | 2.364 | 353,330 | +0 | 0.03% | 835,360 |
| 2024-07-05 | 2024-07-03 | 2.354 | 353,330 | +0 | 0.03% | 831,680 |
| 2024-07-04 | 2024-07-02 | 2.260 | 353,330 | +0 | 0.03% | 798,560 |
| 2024-07-03 | 2024-06-28 | 2.208 | 353,330 | +0 | 0.03% | 780,160 |
| 2024-07-02 | 2024-06-27 | 2.187 | 353,330 | +0 | 0.03% | 772,800 |
| 2024-06-28 | 2024-06-26 | 2.250 | 353,330 | +0 | 0.03% | 794,880 |
| 2024-06-27 | 2024-06-25 | 2.271 | 353,330 | +0 | 0.03% | 802,240 |
| 2024-06-26 | 2024-06-24 | 2.239 | 353,330 | +0 | 0.03% | 791,200 |
| 2024-06-25 | 2024-06-21 | 2.343 | 353,330 | +0 | 0.03% | 827,883 |
| 2024-06-24 | 2024-06-20 | 2.408 | 353,330 | +12,515 | 0.03% | 850,774 |
| 2024-06-21 | 2024-06-19 | 2.408 | 340,815 | +0 | 0.03% | 820,640 |
| 2024-06-20 | 2024-06-18 | 2.386 | 340,815 | +0 | 0.03% | 813,280 |
| 2024-06-19 | 2024-06-17 | 2.343 | 340,815 | +0 | 0.03% | 798,560 |
| 2024-06-18 | 2024-06-14 | 2.343 | 340,815 | +0 | 0.03% | 798,560 |
| 2024-06-17 | 2024-06-13 | 2.354 | 340,815 | +0 | 0.03% | 802,240 |
| 2024-06-14 | 2024-06-12 | 2.440 | 340,815 | +0 | 0.03% | 831,680 |
| 2024-06-13 | 2024-06-11 | 2.429 | 340,815 | +0 | 0.03% | 828,000 |
| 2024-06-12 | 2024-06-07 | 2.473 | 340,815 | +0 | 0.03% | 842,720 |
| 2024-06-11 | 2024-06-06 | 2.354 | 340,815 | +0 | 0.03% | 802,240 |
| 2024-06-07 | 2024-06-05 | 2.397 | 340,815 | +0 | 0.03% | 816,960 |
| 2024-06-06 | 2024-06-04 | 2.408 | 340,815 | +0 | 0.03% | 820,640 |
| 2024-06-05 | 2024-06-03 | 2.375 | 340,815 | +0 | 0.03% | 809,600 |
| 2024-06-04 | 2024-05-31 | 2.365 | 340,815 | +0 | 0.03% | 805,920 |
| 2024-06-03 | 2024-05-30 | 2.332 | 340,815 | +0 | 0.03% | 794,880 |
| 2024-05-31 | 2024-05-29 | 2.365 | 340,815 | +0 | 0.03% | 805,920 |
| 2024-05-30 | 2024-05-28 | 2.397 | 340,815 | +0 | 0.03% | 816,960 |
| 2024-05-29 | 2024-05-27 | 2.375 | 340,815 | +0 | 0.03% | 809,600 |
| 2024-05-28 | 2024-05-24 | 2.321 | 340,815 | +0 | 0.03% | 791,200 |
| 2024-05-27 | 2024-05-23 | 2.289 | 340,815 | +0 | 0.03% | 780,160 |
| 2024-05-24 | 2024-05-22 | 2.386 | 340,815 | +0 | 0.03% | 813,280 |
| 2024-05-23 | 2024-05-21 | 2.343 | 340,815 | +0 | 0.03% | 798,560 |
| 2024-05-22 | 2024-05-20 | 2.375 | 340,815 | +0 | 0.03% | 809,600 |
| 2024-05-21 | 2024-05-17 | 2.429 | 340,815 | +0 | 0.03% | 828,000 |
| 2024-05-20 | 2024-05-16 | 2.494 | 340,815 | +0 | 0.03% | 850,080 |
| 2024-05-17 | 2024-05-14 | 2.429 | 340,815 | +0 | 0.03% | 828,000 |
| 2024-05-16 | 2024-05-13 | 2.505 | 340,815 | +0 | 0.03% | 853,760 |
| 2024-05-14 | 2024-05-10 | 2.386 | 340,815 | +0 | 0.03% | 813,280 |
| 2024-05-13 | 2024-05-09 | 2.397 | 340,815 | +0 | 0.03% | 816,960 |
| 2024-05-10 | 2024-05-08 | 2.386 | 340,815 | +0 | 0.03% | 813,280 |
| 2024-05-09 | 2024-05-07 | 2.365 | 340,815 | +0 | 0.03% | 805,920 |
| 2024-05-08 | 2024-05-06 | 2.516 | 340,815 | +0 | 0.03% | 857,440 |
| 2024-05-07 | 2024-05-03 | 2.257 | 340,815 | +0 | 0.03% | 769,120 |
| 2024-05-06 | 2024-05-02 | 2.246 | 340,815 | +0 | 0.03% | 765,440 |
| 2024-05-03 | 2024-04-30 | 2.300 | 340,815 | +0 | 0.03% | 783,840 |
| 2024-05-02 | 2024-04-29 | 2.192 | 340,815 | +0 | 0.03% | 747,040 |
| 2024-04-30 | 2024-04-26 | 2.170 | 340,815 | -3,705 | 0.03% | 739,680 |
| 2023-08-31 | 2023-08-29 | 2.041 | 344,520 | -7,409 | 0.03% | 703,081 |
| 2023-07-24 | 2023-07-20 | 2.268 | 351,929 | -48,158 | 0.03% | 798,001 |
| 2023-07-21 | 2023-07-19 | 2.311 | 400,087 | +7,409 | 0.03% | 924,479 |
| 2023-05-04 | 2023-05-02 | 2.095 | 392,678 | -74,091 | 0.03% | 822,559 |
| 2021-05-13 | 2021-05-11 | 1.792 | 466,769 | +74,091 | 0.04% | 836,641 |
| 2020-11-13 | 2020-11-11 | 1.620 | 392,678 | +50,011 | 0.03% | 636,000 |
| 2020-06-22 | 2020-06-18 | 1.694 | 342,667 | +15,111 | 0.03% | 580,604 |
| 2019-07-05 | 2019-07-03 | 2.982 | 327,556 | +17,706 | 0.03% | 976,801 |
| 2019-06-25 | 2019-06-21 | 3.095 | 309,850 | -17,706 | 0.02% | 959,001 |
| 2019-06-20 | 2019-06-18 | 3.185 | 327,556 | +17,706 | 0.03% | 1,043,393 |
| 2019-06-19 | 2019-06-17 | 3.151 | 309,850 | +24,955 | 0.02% | 976,225 |
| 2019-04-24 | 2019-04-18 | 3.382 | 284,895 | +51,799 | 0.02% | 963,601 |
| 2019-04-01 | 2019-03-28 | 3.614 | 233,096 | +27,627 | 0.02% | 842,401 |
| 2019-03-15 | 2019-03-13 | 3.776 | 205,469 | +51,799 | 0.02% | 775,878 |
| 2019-02-20 | 2019-02-18 | 3.985 | 153,670 | -13,814 | 0.01% | 612,318 |
| 2018-09-05 | 2018-09-03 | 3.904 | 167,484 | +13,814 | 0.01% | 653,782 |
| 2018-08-03 | 2018-08-01 | 4.575 | 153,670 | +25,899 | 0.01% | 703,098 |
| 2018-08-02 | 2018-07-31 | 4.656 | 127,771 | +25,900 | 0.01% | 594,960 |
| 2018-08-01 | 2018-07-30 | 4.714 | 101,871 | +25,899 | 0.01% | 480,258 |
| 2018-07-25 | 2018-07-23 | 4.749 | 75,972 | +18,993 | 0.01% | 360,800 |
| 2018-06-13 | 2018-06-11 | 5.363 | 56,979 | +41,439 | 0.00% | 305,580 |
| 2018-06-12 | 2018-06-08 | 5.422 | 15,540 | +336 | 0.00% | 84,261 |
| 2018-04-30 | 2018-04-26 | 5.351 | 15,204 | -64,195 | 0.00% | 81,359 |
| 2018-04-20 | 2018-04-18 | 5.055 | 79,399 | +64,195 | 0.01% | 401,379 |
| 2017-07-26 | 2017-07-24 | 4.830 | 15,204 | -50,680 | 0.00% | 73,439 |
| 2017-07-18 | 2017-07-14 | 4.570 | 65,884 | +50,680 | 0.01% | 301,078 |
| 2017-06-21 | 2017-06-19 | 4.849 | 15,204 | +354 | 0.00% | 73,717 |
| 2016-06-01 | 2016-05-30 | 4.651 | 14,850 | +375 | 0.00% | 69,062 |
| 2016-04-11 | 2016-04-07 | 4.414 | 14,475 | -24,126 | 0.00% | 63,898 |
| 2016-04-08 | 2016-04-06 | 4.365 | 38,601 | -64,335 | 0.00% | 168,480 |
| 2016-04-06 | 2016-04-01 | 4.128 | 102,936 | -56,293 | 0.01% | 424,960 |
| 2016-03-31 | 2016-03-29 | 4.054 | 159,229 | +16,084 | 0.01% | 645,479 |
| 2016-03-24 | 2016-03-22 | 4.203 | 143,145 | -16,084 | 0.01% | 601,638 |
| 2016-03-23 | 2016-03-21 | 4.215 | 159,229 | -48,251 | 0.01% | 671,219 |
| 2016-03-22 | 2016-03-18 | 4.041 | 207,480 | +24,125 | 0.02% | 838,498 |
| 2016-03-21 | 2016-03-17 | 4.079 | 183,355 | +64,335 | 0.02% | 747,841 |
| 2016-03-17 | 2016-03-15 | 4.104 | 119,020 | +24,126 | 0.01% | 488,401 |
| 2016-03-16 | 2016-03-14 | 4.178 | 94,894 | +80,419 | 0.01% | 396,479 |
| 2015-11-03 | 2015-10-30 | 4.999 | 14,475 | -6,434 | 0.00% | 72,358 |
| 2015-08-17 | 2015-08-13 | 4.850 | 20,909 | +6,434 | 0.00% | 101,401 |
| 2015-06-04 | 2015-06-02 | 6.511 | 14,475 | +183 | 0.00% | 94,250 |
| 2015-04-30 | 2015-04-28 | 6.385 | 14,292 | -7,940 | 0.00% | 91,258 |
| 2014-12-19 | 2014-12-17 | 4.572 | 22,232 | -7,941 | 0.00% | 101,638 |
| 2014-08-21 | 2014-08-19 | 4.282 | 30,173 | -23,820 | 0.00% | 129,202 |
| 2014-08-14 | 2014-08-12 | 4.358 | 53,993 | +23,820 | 0.00% | 235,280 |
| 2014-07-17 | 2014-07-15 | 3.690 | 30,173 | -4,764 | 0.00% | 111,342 |
| 2014-06-23 | 2014-06-19 | 3.526 | 34,937 | -4,764 | 0.00% | 123,201 |
| 2014-06-04 | 2014-05-30 | 3.819 | 39,701 | -37,012 | 0.00% | 151,635 |
| 2014-05-29 | 2014-05-27 | 3.702 | 76,713 | +38,356 | 0.01% | 284,000 |
| 2014-05-02 | 2014-04-29 | 3.715 | 38,357 | -4,602 | 0.00% | 142,502 |
| 2014-04-30 | 2014-04-28 | 3.741 | 42,959 | +4,602 | 0.00% | 160,719 |
| 2014-04-10 | 2014-04-08 | 4.341 | 38,357 | +4,603 | 0.00% | 166,502 |
| 2014-01-28 | 2014-01-24 | 4.315 | 33,754 | -7,671 | 0.00% | 145,641 |
| 2014-01-22 | 2014-01-20 | 4.132 | 41,425 | -9,206 | 0.00% | 171,180 |
| 2014-01-21 | 2014-01-17 | 4.028 | 50,631 | +9,206 | 0.00% | 203,941 |
| 2014-01-08 | 2014-01-06 | 4.471 | 41,425 | +7,671 | 0.00% | 185,220 |
| 2014-01-07 | 2014-01-03 | 4.797 | 33,754 | -7,671 | 0.00% | 161,921 |
| 2013-12-23 | 2013-12-19 | 4.693 | 41,425 | +7,671 | 0.00% | 194,400 |
| 2013-12-19 | 2013-12-17 | 4.667 | 33,754 | -10,740 | 0.00% | 157,521 |
| 2013-12-18 | 2013-12-16 | 4.536 | 44,494 | -1,534 | 0.00% | 201,842 |
| 2013-12-13 | 2013-12-11 | 4.536 | 46,028 | +12,274 | 0.00% | 208,801 |
| 2013-11-26 | 2013-11-22 | 5.149 | 33,754 | +7,672 | 0.00% | 173,801 |
| 2013-11-19 | 2013-11-15 | 5.305 | 26,082 | -6,138 | 0.00% | 138,378 |
| 2013-11-05 | 2013-11-01 | 5.279 | 32,220 | +6,138 | 0.00% | 170,103 |
| 2013-07-04 | 2013-07-02 | 4.171 | 26,082 | -7,672 | 0.00% | 108,798 |
| 2013-07-03 | 2013-06-28 | 4.080 | 33,754 | +7,672 | 0.00% | 137,721 |
| 2013-05-27 | 2013-05-23 | 4.869 | 26,082 | +736 | 0.00% | 127,002 |
| 2013-03-26 | 2013-03-22 | 5.567 | 25,346 | -7,455 | 0.00% | 141,098 |
| 2013-03-14 | 2013-03-12 | 5.285 | 32,801 | -7,455 | 0.00% | 173,359 |
| 2013-02-22 | 2013-02-20 | 4.977 | 40,256 | -29,819 | 0.00% | 200,340 |
| 2013-02-21 | 2013-02-19 | 4.936 | 70,075 | +29,819 | 0.01% | 345,919 |
| 2013-02-04 | 2013-01-31 | 4.507 | 40,256 | -7,455 | 0.00% | 181,440 |
| 2012-12-28 | 2012-12-24 | 4.038 | 47,711 | -82,003 | 0.00% | 192,641 |
| 2012-12-17 | 2012-12-13 | 3.689 | 129,714 | -8,945 | 0.01% | 478,501 |
| 2012-12-13 | 2012-12-11 | 3.649 | 138,659 | -29,820 | 0.01% | 505,919 |
| 2012-12-07 | 2012-12-05 | 3.474 | 168,479 | +8,946 | 0.02% | 585,341 |
| 2012-12-04 | 2012-11-30 | 3.447 | 159,533 | +14,910 | 0.01% | 549,981 |
| 2012-11-26 | 2012-11-22 | 3.474 | 144,623 | +14,909 | 0.01% | 502,459 |
| 2012-10-19 | 2012-10-17 | 3.769 | 129,714 | -37,274 | 0.01% | 488,941 |
| 2012-09-26 | 2012-09-24 | 3.246 | 166,988 | -52,183 | 0.02% | 542,081 |
| 2012-09-24 | 2012-09-20 | 3.152 | 219,171 | -44,729 | 0.02% | 690,899 |
| 2012-08-27 | 2012-08-23 | 3.058 | 263,900 | +44,729 | 0.02% | 807,120 |
| 2012-08-23 | 2012-08-21 | 3.139 | 219,171 | +52,183 | 0.02% | 687,959 |
| 2012-07-06 | 2012-07-04 | 3.286 | 166,988 | -29,819 | 0.02% | 548,801 |
| 2012-06-29 | 2012-06-27 | 3.072 | 196,807 | +29,819 | 0.02% | 604,560 |
| 2012-05-24 | 2012-05-22 | 3.879 | 166,988 | +7,605 | 0.02% | 647,739 |
| 2012-05-14 | 2012-05-10 | 3.767 | 159,383 | +35,577 | 0.02% | 600,320 |
| 2012-05-09 | 2012-05-07 | 3.921 | 123,806 | +21,345 | 0.01% | 485,458 |
| 2012-05-03 | 2012-04-30 | 4.048 | 102,461 | +56,923 | 0.01% | 414,722 |
| 2012-02-28 | 2012-02-24 | 4.287 | 45,538 | -5,692 | 0.00% | 195,200 |
| 2012-02-21 | 2012-02-17 | 4.244 | 51,230 | -29,885 | 0.01% | 217,439 |
| 2012-02-09 | 2012-02-07 | 4.076 | 81,115 | -42,691 | 0.01% | 330,602 |
| 2012-02-06 | 2012-02-02 | 3.991 | 123,806 | +42,691 | 0.01% | 494,158 |
| 2011-08-08 | 2011-08-04 | 4.188 | 81,115 | +35,577 | 0.01% | 339,722 |
| 2011-07-28 | 2011-07-26 | 4.343 | 45,538 | -7,115 | 0.00% | 197,760 |
| 2011-07-27 | 2011-07-25 | 4.230 | 52,653 | +7,115 | 0.01% | 222,739 |
| 2011-06-13 | 2011-06-09 | 4.399 | 45,538 | -142,306 | 0.00% | 200,320 |
| 2011-06-07 | 2011-06-02 | 4.568 | 187,844 | -7,116 | 0.02% | 857,998 |
| 2011-06-03 | 2011-06-01 | 4.554 | 194,960 | -78,268 | 0.02% | 887,762 |
| 2011-06-02 | 2011-05-31 | 4.399 | 273,228 | +42,692 | 0.03% | 1,201,919 |
| 2011-05-26 | 2011-05-24 | 4.441 | 230,536 | +35,576 | 0.02% | 1,023,839 |
| 2011-05-11 | 2011-05-06 | 4.736 | 194,960 | -71,153 | 0.02% | 923,382 |
| 2011-05-09 | 2011-05-05 | 4.554 | 266,113 | -7,115 | 0.03% | 1,211,761 |
| 2011-05-06 | 2011-05-04 | 4.708 | 273,228 | +2,846 | 0.03% | 1,286,399 |
| 2011-04-28 | 2011-04-26 | 4.586 | 270,382 | +9,354 | 0.03% | 1,239,896 |
| 2011-04-13 | 2011-04-11 | 4.411 | 261,028 | -68,691 | 0.03% | 1,151,401 |
| 2011-04-06 | 2011-04-01 | 4.367 | 329,719 | -13,739 | 0.03% | 1,439,998 |
| 2011-04-01 | 2011-03-30 | 4.251 | 343,458 | -13,738 | 0.03% | 1,460,001 |
| 2011-03-29 | 2011-03-25 | 4.207 | 357,196 | -6,869 | 0.04% | 1,502,800 |
| 2011-03-23 | 2011-03-21 | 4.149 | 364,065 | +13,738 | 0.04% | 1,510,500 |
| 2011-03-22 | 2011-03-18 | 4.076 | 350,327 | +13,738 | 0.04% | 1,428,001 |
| 2011-03-15 | 2011-03-11 | 4.396 | 336,589 | +6,870 | 0.03% | 1,479,802 |
| 2011-03-11 | 2011-03-09 | 4.411 | 329,719 | -13,739 | 0.03% | 1,454,398 |
| 2011-03-07 | 2011-03-03 | 4.426 | 343,458 | +13,739 | 0.03% | 1,520,002 |
| 2011-02-23 | 2011-02-21 | 4.498 | 329,719 | -6,870 | 0.03% | 1,483,198 |
| 2011-01-26 | 2011-01-24 | 4.629 | 336,589 | +34,346 | 0.03% | 1,558,202 |
| 2011-01-20 | 2011-01-18 | 4.688 | 302,243 | +34,346 | 0.03% | 1,416,801 |
| 2011-01-19 | 2011-01-17 | 4.717 | 267,897 | -13,738 | 0.03% | 1,263,600 |
| 2010-12-30 | 2010-12-28 | 4.426 | 281,635 | +6,869 | 0.03% | 1,246,399 |
| 2010-11-19 | 2010-11-17 | 4.586 | 274,766 | +6,869 | 0.03% | 1,259,999 |
| 2010-10-15 | 2010-10-13 | 4.338 | 267,897 | -6,869 | 0.03% | 1,162,200 |
| 2010-10-12 | 2010-10-08 | 4.222 | 274,766 | +6,869 | 0.03% | 1,159,999 |
| 2010-10-11 | 2010-10-07 | 4.178 | 267,897 | -13,738 | 0.03% | 1,119,300 |
| 2010-10-06 | 2010-10-04 | 4.120 | 281,635 | +13,738 | 0.03% | 1,160,299 |
| 2010-10-04 | 2010-09-29 | 4.222 | 267,897 | -2,748 | 0.03% | 1,131,000 |
| 2010-07-02 | 2010-06-29 | 4.018 | 270,645 | -13,738 | 0.03% | 1,087,441 |
| 2010-06-24 | 2010-06-22 | 4.062 | 284,383 | -2,748 | 0.03% | 1,155,060 |
| 2010-06-23 | 2010-06-21 | 4.018 | 287,131 | +13,739 | 0.03% | 1,153,682 |
| 2010-05-25 | 2010-05-20 | 3.727 | 273,392 | -12,365 | 0.03% | 1,018,879 |
| 2010-05-24 | 2010-05-19 | 3.829 | 285,757 | +4,122 | 0.03% | 1,094,081 |
| 2010-05-19 | 2010-05-17 | 4.123 | 281,635 | +9,139 | 0.03% | 1,161,078 |
| 2010-05-11 | 2010-05-07 | 4.123 | 272,496 | +11,964 | 0.03% | 1,123,401 |
| 2010-04-27 | 2010-04-23 | 4.679 | 260,532 | -7,976 | 0.03% | 1,219,118 |
| 2010-04-16 | 2010-04-14 | 4.724 | 268,508 | +13,293 | 0.03% | 1,268,560 |
| 2010-03-02 | 2010-02-26 | 4.740 | 255,215 | -6,647 | 0.03% | 1,209,598 |
| 2010-02-26 | 2010-02-24 | 4.664 | 261,862 | +6,647 | 0.03% | 1,221,401 |
| 2010-02-23 | 2010-02-19 | 4.619 | 255,215 | +6,646 | 0.03% | 1,178,878 |
| 2010-02-18 | 2010-02-12 | 4.800 | 248,569 | -26,585 | 0.03% | 1,193,059 |
| 2010-02-09 | 2010-02-05 | 4.709 | 275,154 | -66,463 | 0.03% | 1,295,819 |
| 2010-02-08 | 2010-02-04 | 4.965 | 341,617 | -6,646 | 0.04% | 1,696,202 |
| 2010-02-05 | 2010-02-03 | 4.935 | 348,263 | +93,048 | 0.04% | 1,718,721 |
| 2010-01-29 | 2010-01-27 | 4.800 | 255,215 | +6,646 | 0.03% | 1,224,958 |
| 2010-01-26 | 2010-01-22 | 4.965 | 248,569 | -6,646 | 0.03% | 1,234,199 |
| 2010-01-20 | 2010-01-18 | 5.236 | 255,215 | +91,718 | 0.03% | 1,336,318 |
| 2010-01-14 | 2010-01-12 | 4.875 | 163,497 | -5,317 | 0.02% | 797,038 |
| 2010-01-11 | 2010-01-07 | 4.679 | 168,814 | +25,255 | 0.02% | 789,938 |
| 2009-12-30 | 2009-12-28 | 4.679 | 143,559 | +7,976 | 0.02% | 671,761 |
| 2009-12-15 | 2009-12-11 | 4.604 | 135,583 | +6,646 | 0.01% | 624,239 |
| 2009-12-04 | 2009-12-02 | 4.875 | 128,937 | -6,646 | 0.01% | 628,560 |
| 2009-12-01 | 2009-11-27 | 4.529 | 135,583 | +6,646 | 0.01% | 614,039 |
| 2009-11-30 | 2009-11-26 | 4.724 | 128,937 | -6,646 | 0.01% | 609,160 |
| 2009-11-16 | 2009-11-12 | 5.055 | 135,583 | +19,938 | 0.01% | 685,439 |
| 2009-11-10 | 2009-11-06 | 5.131 | 115,645 | -26,584 | 0.01% | 593,343 |
| 2009-11-09 | 2009-11-05 | 5.251 | 142,229 | +26,584 | 0.01% | 746,858 |
| 2009-11-06 | 2009-11-04 | 4.950 | 115,645 | +73,109 | 0.01% | 572,462 |
| 2009-10-20 | 2009-10-16 | 4.740 | 42,536 | -19,939 | 0.00% | 201,600 |
| 2009-10-19 | 2009-10-15 | 4.785 | 62,475 | -19,938 | 0.01% | 298,922 |
| 2009-10-14 | 2009-10-12 | 4.740 | 82,413 | +39,877 | 0.01% | 390,598 |
| 2009-10-08 | 2009-10-06 | 4.634 | 42,536 | -3,988 | 0.00% | 197,120 |
| 2009-10-06 | 2009-10-02 | 4.589 | 46,524 | +6,647 | 0.00% | 213,502 |
| 2009-09-22 | 2009-09-18 | 5.071 | 39,877 | +1,329 | 0.00% | 202,198 |
| 2009-09-21 | 2009-09-17 | 5.055 | 38,548 | -7,976 | 0.00% | 194,879 |
| 2009-09-17 | 2009-09-15 | 4.965 | 46,524 | -6,646 | 0.00% | 231,002 |
| 2009-09-16 | 2009-09-14 | 4.965 | 53,170 | +10,634 | 0.01% | 264,001 |
| 2009-09-15 | 2009-09-11 | 5.101 | 42,536 | +3,988 | 0.00% | 216,960 |
| 2009-09-14 | 2009-09-10 | 5.055 | 38,548 | +1,329 | 0.00% | 194,879 |
| 2009-09-08 | 2009-09-04 | 5.101 | 37,219 | -1,329 | 0.00% | 189,840 |
| 2009-09-07 | 2009-09-03 | 4.950 | 38,548 | -3,988 | 0.00% | 190,819 |
| 2009-09-02 | 2009-08-31 | 5.071 | 42,536 | +6,646 | 0.00% | 215,680 |
| 2009-08-10 | 2009-08-06 | 5.913 | 35,890 | -6,646 | 0.00% | 212,222 |
| 2009-08-05 | 2009-08-03 | 5.748 | 42,536 | +6,646 | 0.00% | 244,481 |
| 2009-07-22 | 2009-07-20 | 5.387 | 35,890 | -7,975 | 0.00% | 193,322 |
| 2009-07-10 | 2009-07-08 | 5.281 | 43,865 | +7,975 | 0.00% | 231,659 |
| 2009-07-03 | 2009-06-30 | 5.507 | 35,890 | -5,317 | 0.00% | 197,642 |
| 2009-07-02 | 2009-06-29 | 5.597 | 41,207 | +5,317 | 0.00% | 230,642 |
| 2009-05-22 | 2009-05-20 | 5.735 | 35,890 | +864 | 0.00% | 205,836 |
| 2009-05-18 | 2009-05-14 | 5.936 | 35,026 | -6,486 | 0.00% | 207,901 |
| 2009-05-15 | 2009-05-13 | 5.828 | 41,512 | +6,486 | 0.00% | 241,919 |
| 2009-05-13 | 2009-05-11 | 6.044 | 35,026 | -6,486 | 0.00% | 211,681 |
| 2009-04-21 | 2009-04-17 | 5.057 | 41,512 | -2,595 | 0.00% | 209,919 |
| 2009-04-01 | 2009-03-30 | 3.885 | 44,107 | -6,486 | 0.00% | 171,361 |
| 2009-03-31 | 2009-03-27 | 4.055 | 50,593 | -6,486 | 0.01% | 205,140 |
| 2009-03-26 | 2009-03-24 | 3.947 | 57,079 | -6,486 | 0.01% | 225,279 |
| 2009-03-24 | 2009-03-20 | 3.700 | 63,565 | +6,486 | 0.01% | 235,198 |
| 2009-02-27 | 2009-02-25 | 3.746 | 57,079 | +12,972 | 0.01% | 213,839 |
| 2008-10-28 | 2008-10-24 | 4.008 | 44,107 | -2,594 | 0.00% | 176,802 |
| 2008-09-23 | 2008-09-19 | 6.013 | 46,701 | -32,431 | 0.01% | 280,799 |
| 2008-07-29 | 2008-07-25 | 5.812 | 79,132 | -6,487 | 0.01% | 459,937 |
| 2008-06-10 | 2008-06-05 | 5.997 | 85,619 | -6,486 | 0.01% | 513,482 |
| 2008-05-29 | 2008-05-27 | 6.028 | 92,105 | +6,486 | 0.01% | 555,220 |
| 2008-05-23 | 2008-05-21 | 6.559 | 85,619 | +1,893 | 0.01% | 561,534 |
| 2008-05-19 | 2008-05-15 | 6.606 | 83,726 | +12,686 | 0.01% | 553,079 |
| 2008-04-30 | 2008-04-28 | 7.126 | 71,040 | -6,343 | 0.01% | 506,237 |
| 2008-04-24 | 2008-04-22 | 6.748 | 77,383 | +6,343 | 0.01% | 522,158 |
| 2008-04-17 | 2008-04-15 | 6.275 | 71,040 | +6,343 | 0.01% | 445,758 |
| 2008-04-16 | 2008-04-14 | 6.338 | 64,697 | +6,342 | 0.01% | 410,037 |
| 2008-04-14 | 2008-04-10 | 6.495 | 58,355 | +6,343 | 0.01% | 379,043 |
| 2008-03-19 | 2008-03-17 | 6.685 | 52,012 | -7,611 | 0.01% | 347,682 |
| 2008-03-04 | 2008-02-29 | 8.119 | 59,623 | +6,343 | 0.01% | 484,099 |
| 2008-02-18 | 2008-02-14 | 8.104 | 53,280 | -2,537 | 0.01% | 431,758 |
| 2008-02-12 | 2008-02-06 | 7.836 | 55,817 | +10,148 | 0.01% | 437,357 |
| 2008-01-25 | 2008-01-23 | 8.513 | 45,669 | +3,806 | 0.01% | 388,802 |
| 2008-01-24 | 2008-01-22 | 7.883 | 41,863 | -2,537 | 0.00% | 329,999 |
| 2008-01-23 | 2008-01-21 | 8.403 | 44,400 | +2,537 | 0.00% | 373,098 |
| 2008-01-14 | 2008-01-10 | 8.829 | 41,863 | -5,074 | 0.00% | 369,599 |
| 2008-01-10 | 2008-01-08 | 8.797 | 46,937 | +5,074 | 0.01% | 412,917 |
| 2007-12-19 | 2007-12-17 | 8.482 | 41,863 | +2,537 | 0.00% | 355,079 |
| 2007-12-11 | 2007-12-07 | 9.097 | 39,326 | -12,686 | 0.00% | 357,741 |
| 2007-12-05 | 2007-12-03 | 8.923 | 52,012 | +3,806 | 0.01% | 464,123 |
| 2007-11-27 | 2007-11-23 | 8.356 | 48,206 | +6,343 | 0.01% | 402,800 |
| 2007-11-21 | 2007-11-19 | 8.687 | 41,863 | +6,343 | 0.00% | 363,659 |
| 2007-11-20 | 2007-11-16 | 8.561 | 35,520 | +5,074 | 0.00% | 304,078 |
| 2007-11-15 | 2007-11-13 | 8.813 | 30,446 | -31,714 | 0.00% | 268,321 |
| 2007-11-13 | 2007-11-09 | 9.522 | 62,160 | +6,343 | 0.01% | 591,917 |
| 2007-10-31 | 2007-10-29 | 10.421 | 55,817 | -5,075 | 0.01% | 581,675 |
| 2007-10-30 | 2007-10-26 | 10.216 | 60,892 | -2,537 | 0.01% | 622,082 |
| 2007-10-25 | 2007-10-23 | 9.901 | 63,429 | -10,149 | 0.01% | 628,001 |
| 2007-10-24 | 2007-10-22 | 9.775 | 73,578 | +10,149 | 0.01% | 719,205 |
| 2007-10-22 | 2007-10-17 | 9.854 | 63,429 | +2,537 | 0.01% | 625,001 |
| 2007-10-18 | 2007-10-16 | 9.980 | 60,892 | +24,103 | 0.01% | 607,682 |
| 2007-10-17 | 2007-10-15 | 10.185 | 36,789 | -1,268 | 0.00% | 374,682 |
| 2007-10-15 | 2007-10-11 | 9.854 | 38,057 | +3,805 | 0.00% | 374,997 |
| 2007-10-12 | 2007-10-10 | 9.743 | 34,252 | +6,343 | 0.00% | 333,724 |
| 2007-10-05 | 2007-10-03 | 10.279 | 27,909 | -1,268 | 0.00% | 286,883 |
| 2007-09-27 | 2007-09-24 | 10.468 | 29,177 | -1,269 | 0.00% | 305,437 |
| 2007-09-24 | 2007-09-20 | 10.106 | 30,446 | +6,343 | 0.00% | 307,681 |
| 2007-09-21 | 2007-09-19 | 9.980 | 24,103 | +6,343 | 0.00% | 240,540 |
| 2007-09-20 | 2007-09-18 | 9.885 | 17,760 | -31,715 | 0.00% | 175,559 |
| 2007-09-19 | 2007-09-17 | 9.822 | 49,475 | -6,342 | 0.01% | 485,944 |
| 2007-09-18 | 2007-09-14 | 9.743 | 55,817 | +21,565 | 0.01% | 543,836 |
| 2007-09-11 | 2007-09-07 | 9.349 | 34,252 | -6,343 | 0.00% | 320,224 |
| 2007-09-07 | 2007-09-05 | 9.491 | 40,595 | -2,537 | 0.00% | 385,285 |
| 2007-09-06 | 2007-09-04 | 9.696 | 43,132 | -12,685 | 0.00% | 418,203 |
| 2007-09-05 | 2007-09-03 | 9.649 | 55,817 | +6,342 | 0.01% | 538,556 |
| 2007-09-04 | 2007-08-31 | 9.633 | 49,475 | -24,103 | 0.01% | 476,584 |
| 2007-09-03 | 2007-08-30 | 9.570 | 73,578 | +24,103 | 0.01% | 704,124 |
| 2007-08-31 | 2007-08-29 | 9.459 | 49,475 | +8,880 | 0.01% | 468,004 |
| 2007-08-24 | 2007-08-22 | 9.002 | 40,595 | -12,685 | 0.00% | 365,444 |
| 2007-08-20 | 2007-08-16 | 8.293 | 53,280 | +7,611 | 0.01% | 441,838 |
| 2007-08-13 | 2007-08-09 | 9.081 | 45,669 | -1,268 | 0.01% | 414,722 |
| 2007-08-09 | 2007-08-07 | 8.923 | 46,937 | +1,268 | 0.01% | 418,836 |
| 2007-08-06 | 2007-08-02 | 9.097 | 45,669 | -3,806 | 0.01% | 415,442 |
| 2007-08-03 | 2007-08-01 | 9.160 | 49,475 | -2,537 | 0.01% | 453,184 |
| 2007-07-31 | 2007-07-27 | 8.845 | 52,012 | +6,343 | 0.01% | 460,023 |
| 2007-07-30 | 2007-07-26 | 9.191 | 45,669 | -6,343 | 0.01% | 419,762 |
| 2007-07-26 | 2007-07-24 | 9.459 | 52,012 | +6,343 | 0.01% | 492,003 |
| 2007-07-16 | 2007-07-12 | 9.081 | 45,669 | +3,806 | 0.01% | 414,722 |
| 2007-07-12 | 2007-07-10 | 9.396 | 41,863 | -1,269 | 0.00% | 393,359 |
| 2007-07-10 | 2007-07-06 | 9.459 | 43,132 | +3,806 | 0.00% | 408,003 |
| 2007-07-09 | 2007-07-05 | 9.318 | 39,326 | -1,269 | 0.00% | 366,421 |
| 2007-07-03 | 2007-06-28 | 9.617 | 40,595 | +6,343 | 0.00% | 390,405 |
| 2007-06-26 | 2007-06-22 | 10.153 | 34,252 | 0.00% | 347,764 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy