History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,029,506 | +0 | 0.07% | 2,656,125 |
| 2025-10-13 | 2025-10-09 | 2.580 | 1,029,506 | +0 | 0.07% | 2,656,125 |
| 2025-10-10 | 2025-10-08 | 2.520 | 1,029,506 | -148,052 | 0.07% | 2,594,355 |
| 2025-10-09 | 2025-10-06 | 2.520 | 1,177,558 | +163,500 | 0.08% | 2,967,446 |
| 2025-10-08 | 2025-10-03 | 2.490 | 1,014,058 | -42,000 | 0.07% | 2,525,004 |
| 2025-10-06 | 2025-10-02 | 2.490 | 1,056,058 | -266,000 | 0.07% | 2,629,584 |
| 2025-10-03 | 2025-09-30 | 2.500 | 1,322,058 | -306,000 | 0.09% | 3,305,145 |
| 2025-10-02 | 2025-09-29 | 2.490 | 1,628,058 | +180,000 | 0.11% | 4,053,864 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,448,058 | +348,000 | 0.10% | 3,547,742 |
| 2025-09-29 | 2025-09-25 | 2.450 | 1,100,058 | -27,987 | 0.08% | 2,695,142 |
| 2025-09-26 | 2025-09-24 | 2.550 | 1,128,045 | -164,013 | 0.08% | 2,876,515 |
| 2025-09-25 | 2025-09-23 | 2.550 | 1,292,058 | +146,000 | 0.09% | 3,294,748 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,146,058 | +126,000 | 0.08% | 2,968,290 |
| 2025-09-23 | 2025-09-19 | 2.480 | 1,020,058 | -1,246,000 | 0.07% | 2,529,744 |
| 2025-09-22 | 2025-09-18 | 2.470 | 2,266,058 | -24,300 | 0.16% | 5,597,163 |
| 2025-09-19 | 2025-09-17 | 2.510 | 2,290,358 | +1,358,499 | 0.16% | 5,748,799 |
| 2025-09-18 | 2025-09-16 | 2.500 | 931,859 | -97,999 | 0.07% | 2,329,648 |
| 2025-09-17 | 2025-09-15 | 2.490 | 1,029,858 | -230,002 | 0.07% | 2,564,346 |
| 2025-09-16 | 2025-09-12 | 2.500 | 1,259,860 | +392,000 | 0.09% | 3,149,650 |
| 2025-09-15 | 2025-09-11 | 2.570 | 867,860 | -306,487 | 0.06% | 2,230,400 |
| 2025-09-12 | 2025-09-10 | 2.600 | 1,174,347 | +318,498 | 0.08% | 3,053,302 |
| 2025-09-11 | 2025-09-09 | 2.570 | 855,849 | -1,602,659 | 0.06% | 2,199,532 |
| 2025-09-10 | 2025-09-08 | 2.560 | 2,458,508 | -38,000 | 0.17% | 6,293,780 |
| 2025-09-09 | 2025-09-05 | 2.400 | 2,496,508 | -122,000 | 0.17% | 5,991,619 |
| 2025-09-08 | 2025-09-04 | 2.320 | 2,618,508 | +612,950 | 0.18% | 6,074,939 |
| 2025-09-05 | 2025-09-03 | 2.300 | 2,005,558 | -1,244,919 | 0.14% | 4,612,783 |
| 2025-09-04 | 2025-09-02 | 2.260 | 3,250,477 | +1,328,919 | 0.23% | 7,346,078 |
| 2025-09-03 | 2025-09-01 | 2.240 | 1,921,558 | +1,012,000 | 0.13% | 4,304,290 |
| 2025-09-02 | 2025-08-29 | 2.290 | 909,558 | -32,000 | 0.06% | 2,082,888 |
| 2025-09-01 | 2025-08-28 | 1.940 | 941,558 | +18,000 | 0.07% | 1,826,623 |
| 2025-08-29 | 2025-08-27 | 1.950 | 923,558 | +80,000 | 0.06% | 1,800,938 |
| 2025-08-28 | 2025-08-26 | 1.950 | 843,558 | -416,950 | 0.06% | 1,644,938 |
| 2025-08-27 | 2025-08-25 | 1.990 | 1,260,508 | +82,000 | 0.09% | 2,508,411 |
| 2025-08-25 | 2025-08-21 | 1.980 | 1,178,508 | -251,996 | 0.08% | 2,333,446 |
| 2025-08-22 | 2025-08-20 | 1.970 | 1,430,504 | +232,946 | 0.10% | 2,818,093 |
| 2025-08-21 | 2025-08-19 | 1.970 | 1,197,558 | -12,941 | 0.08% | 2,359,189 |
| 2025-08-20 | 2025-08-18 | 1.970 | 1,210,499 | +29,999 | 0.08% | 2,384,683 |
| 2025-08-19 | 2025-08-15 | 1.990 | 1,180,500 | +57,995 | 0.08% | 2,349,195 |
| 2025-08-18 | 2025-08-14 | 1.990 | 1,122,505 | -249,992 | 0.08% | 2,233,785 |
| 2025-08-15 | 2025-08-13 | 1.980 | 1,372,497 | -236,009 | 0.10% | 2,717,544 |
| 2025-08-14 | 2025-08-12 | 1.990 | 1,608,506 | +268,014 | 0.11% | 3,200,927 |
| 2025-08-13 | 2025-08-11 | 1.980 | 1,340,492 | +151,990 | 0.09% | 2,654,174 |
| 2025-08-12 | 2025-08-08 | 2.010 | 1,188,502 | -120,006 | 0.08% | 2,388,889 |
| 2025-08-11 | 2025-08-07 | 2.010 | 1,308,508 | -367,050 | 0.09% | 2,630,101 |
| 2025-08-08 | 2025-08-06 | 1.980 | 1,675,558 | -1,046,000 | 0.12% | 3,317,605 |
| 2025-08-07 | 2025-08-05 | 2.000 | 2,721,558 | +1,728,000 | 0.19% | 5,443,116 |
| 2025-08-06 | 2025-08-04 | 1.970 | 993,558 | +188,000 | 0.07% | 1,957,309 |
| 2025-08-05 | 2025-08-01 | 1.950 | 805,558 | -16,000 | 0.06% | 1,570,838 |
| 2025-08-04 | 2025-07-31 | 1.960 | 821,558 | +14,000 | 0.06% | 1,610,254 |
| 2025-08-01 | 2025-07-30 | 2.030 | 807,558 | +2,000 | 0.06% | 1,639,343 |
| 2025-07-30 | 2025-07-28 | 2.090 | 805,558 | -36,000 | 0.06% | 1,683,616 |
| 2025-07-29 | 2025-07-25 | 2.070 | 841,558 | -11,997 | 0.06% | 1,742,025 |
| 2025-07-28 | 2025-07-24 | 2.060 | 853,555 | +21,997 | 0.06% | 1,758,323 |
| 2025-07-25 | 2025-07-23 | 2.040 | 831,558 | -76,950 | 0.06% | 1,696,378 |
| 2025-07-24 | 2025-07-22 | 2.050 | 908,508 | +76,950 | 0.06% | 1,862,441 |
| 2025-07-23 | 2025-07-21 | 2.020 | 831,558 | +26,000 | 0.06% | 1,679,747 |
| 2025-07-22 | 2025-07-18 | 1.980 | 805,558 | -46,950 | 0.06% | 1,595,005 |
| 2025-07-21 | 2025-07-17 | 1.980 | 852,508 | +46,950 | 0.06% | 1,687,966 |
| 2025-07-17 | 2025-07-15 | 1.960 | 805,558 | -22,000 | 0.06% | 1,578,894 |
| 2025-07-16 | 2025-07-14 | 1.990 | 827,558 | +22,000 | 0.06% | 1,646,840 |
| 2025-07-15 | 2025-07-11 | 1.980 | 805,558 | -1,028,950 | 0.06% | 1,595,005 |
| 2025-07-14 | 2025-07-10 | 1.950 | 1,834,508 | +1,028,950 | 0.13% | 3,577,291 |
| 2025-07-11 | 2025-07-09 | 1.940 | 805,558 | -1,520,950 | 0.06% | 1,562,783 |
| 2025-07-10 | 2025-07-08 | 1.970 | 2,326,508 | +226,000 | 0.16% | 4,583,221 |
| 2025-07-09 | 2025-07-07 | 1.950 | 2,100,508 | -1,064,000 | 0.15% | 4,095,991 |
| 2025-07-08 | 2025-07-04 | 1.930 | 3,164,508 | +2,312,000 | 0.22% | 6,107,500 |
| 2025-07-02 | 2025-06-27 | 1.890 | 852,508 | -2,000 | 0.06% | 1,611,240 |
| 2025-06-30 | 2025-06-26 | 1.910 | 854,508 | +2,001 | 0.06% | 1,632,110 |
| 2025-06-27 | 2025-06-25 | 1.860 | 852,507 | -18,001 | 0.06% | 1,585,663 |
| 2025-06-26 | 2025-06-24 | 2.000 | 870,508 | -38,000 | 0.06% | 1,740,770 |
| 2025-06-25 | 2025-06-23 | 2.000 | 908,508 | -30,992 | 0.06% | 1,816,760 |
| 2025-06-24 | 2025-06-20 | 1.968 | 939,500 | +32,644 | 0.07% | 1,849,380 |
| 2025-06-23 | 2025-06-19 | 1.916 | 906,856 | -38,405 | 0.07% | 1,737,896 |
| 2025-06-20 | 2025-06-18 | 1.958 | 945,261 | +88,332 | 0.07% | 1,850,875 |
| 2025-06-19 | 2025-06-17 | 1.958 | 856,929 | +23,044 | 0.06% | 1,677,916 |
| 2025-06-18 | 2025-06-16 | 1.968 | 833,885 | -76,811 | 0.06% | 1,641,480 |
| 2025-06-17 | 2025-06-13 | 1.958 | 910,696 | -135,427 | 0.07% | 1,783,195 |
| 2025-06-16 | 2025-06-12 | 1.958 | 1,046,123 | -32,645 | 0.08% | 2,048,369 |
| 2025-06-13 | 2025-06-11 | 1.937 | 1,078,768 | +11,522 | 0.08% | 2,089,818 |
| 2025-06-12 | 2025-06-10 | 1.906 | 1,067,246 | +73,585 | 0.08% | 2,034,151 |
| 2025-06-11 | 2025-06-09 | 1.896 | 993,661 | +49,312 | 0.07% | 1,883,550 |
| 2025-06-10 | 2025-06-06 | 1.896 | 944,349 | -57,608 | 0.07% | 1,790,076 |
| 2025-06-09 | 2025-06-05 | 1.896 | 1,001,957 | +52,855 | 0.07% | 1,899,276 |
| 2025-06-06 | 2025-06-04 | 1.885 | 949,102 | -74,890 | 0.07% | 1,789,200 |
| 2025-06-05 | 2025-06-03 | 1.875 | 1,023,992 | -165,143 | 0.07% | 1,919,714 |
| 2025-06-04 | 2025-06-02 | 1.843 | 1,189,135 | +314,924 | 0.09% | 2,192,158 |
| 2025-06-03 | 2025-05-30 | 1.875 | 874,211 | -122,897 | 0.06% | 1,638,914 |
| 2025-06-02 | 2025-05-29 | 1.885 | 997,108 | -9,602 | 0.07% | 1,879,699 |
| 2025-05-30 | 2025-05-28 | 1.885 | 1,006,710 | +159,383 | 0.07% | 1,897,800 |
| 2025-05-29 | 2025-05-27 | 1.833 | 847,327 | -103,695 | 0.06% | 1,553,214 |
| 2025-05-28 | 2025-05-26 | 1.854 | 951,022 | +76,811 | 0.07% | 1,763,105 |
| 2025-05-27 | 2025-05-23 | 1.823 | 874,211 | +44,166 | 0.06% | 1,593,389 |
| 2025-05-26 | 2025-05-22 | 1.823 | 830,045 | -3,840 | 0.06% | 1,512,889 |
| 2025-05-23 | 2025-05-21 | 1.864 | 833,885 | -11,522 | 0.06% | 1,554,629 |
| 2025-05-22 | 2025-05-20 | 1.864 | 845,407 | -266,918 | 0.06% | 1,576,109 |
| 2025-05-21 | 2025-05-19 | 1.864 | 1,112,325 | -28,804 | 0.08% | 2,073,730 |
| 2025-05-20 | 2025-05-16 | 1.843 | 1,141,129 | +243,875 | 0.08% | 2,103,660 |
| 2025-05-16 | 2025-05-14 | 1.896 | 897,254 | +15,362 | 0.07% | 1,700,804 |
| 2025-05-15 | 2025-05-13 | 1.864 | 881,892 | +51,847 | 0.06% | 1,644,129 |
| 2025-05-14 | 2025-05-12 | 1.854 | 830,045 | -34,565 | 0.06% | 1,538,825 |
| 2025-05-13 | 2025-05-09 | 1.843 | 864,610 | -42,246 | 0.06% | 1,593,900 |
| 2025-05-12 | 2025-05-08 | 1.833 | 906,856 | +42,246 | 0.07% | 1,662,335 |
| 2025-05-08 | 2025-05-06 | 1.823 | 864,610 | -26,883 | 0.06% | 1,575,890 |
| 2025-05-07 | 2025-05-02 | 1.823 | 891,493 | +57,608 | 0.06% | 1,624,888 |
| 2025-05-06 | 2025-04-30 | 1.771 | 833,885 | -1,921 | 0.06% | 1,476,463 |
| 2025-05-02 | 2025-04-29 | 1.823 | 835,806 | +10,562 | 0.06% | 1,523,390 |
| 2025-04-30 | 2025-04-28 | 1.823 | 825,244 | -57,608 | 0.06% | 1,504,139 |
| 2025-04-29 | 2025-04-25 | 1.833 | 882,852 | +69,130 | 0.06% | 1,618,334 |
| 2025-04-28 | 2025-04-24 | 1.802 | 813,722 | -88,333 | 0.06% | 1,466,188 |
| 2025-04-25 | 2025-04-23 | 1.833 | 902,055 | -71,050 | 0.07% | 1,653,534 |
| 2025-04-24 | 2025-04-22 | 1.833 | 973,105 | +159,383 | 0.07% | 1,783,774 |
| 2025-04-23 | 2025-04-17 | 1.802 | 813,722 | -57,609 | 0.06% | 1,466,188 |
| 2025-04-22 | 2025-04-16 | 1.802 | 871,331 | -101,774 | 0.06% | 1,569,990 |
| 2025-04-17 | 2025-04-15 | 1.823 | 973,105 | +155,542 | 0.07% | 1,773,639 |
| 2025-04-16 | 2025-04-14 | 1.823 | 817,563 | -303,403 | 0.06% | 1,490,139 |
| 2025-04-15 | 2025-04-11 | 1.802 | 1,120,966 | +140,180 | 0.08% | 2,019,789 |
| 2025-04-14 | 2025-04-10 | 1.771 | 980,786 | -145,941 | 0.07% | 1,736,564 |
| 2025-04-11 | 2025-04-09 | 1.771 | 1,126,727 | -852,600 | 0.08% | 1,994,964 |
| 2025-04-10 | 2025-04-08 | 1.771 | 1,979,327 | -38,405 | 0.14% | 3,504,564 |
| 2025-04-09 | 2025-04-07 | 1.635 | 2,017,732 | -3,863,604 | 0.15% | 3,299,367 |
| 2025-04-08 | 2025-04-03 | 1.854 | 5,881,336 | +5,063,754 | 0.43% | 10,903,439 |
| 2025-04-07 | 2025-04-02 | 1.812 | 817,582 | +3,840 | 0.06% | 1,481,658 |
| 2025-04-02 | 2025-03-31 | 1.812 | 813,742 | -24,963 | 0.06% | 1,474,699 |
| 2025-04-01 | 2025-03-28 | 1.937 | 838,705 | -1,920 | 0.06% | 1,624,762 |
| 2025-03-31 | 2025-03-27 | 2.041 | 840,625 | +9,601 | 0.06% | 1,716,034 |
| 2025-03-28 | 2025-03-26 | 2.041 | 831,024 | -7,681 | 0.06% | 1,696,435 |
| 2025-03-27 | 2025-03-25 | 2.073 | 838,705 | +24,963 | 0.06% | 1,738,320 |
| 2025-03-24 | 2025-03-20 | 2.041 | 813,742 | -23,043 | 0.06% | 1,661,156 |
| 2025-03-21 | 2025-03-19 | 2.083 | 836,785 | -21,123 | 0.06% | 1,743,056 |
| 2025-03-20 | 2025-03-18 | 2.093 | 857,908 | -253,476 | 0.06% | 1,795,992 |
| 2025-03-19 | 2025-03-17 | 2.052 | 1,111,384 | +215,071 | 0.08% | 2,280,331 |
| 2025-03-18 | 2025-03-14 | 2.041 | 896,313 | -495,430 | 0.07% | 1,829,714 |
| 2025-03-17 | 2025-03-13 | 2.000 | 1,391,743 | +487,749 | 0.10% | 2,783,093 |
| 2025-03-14 | 2025-03-12 | 2.010 | 903,994 | -996,621 | 0.07% | 1,817,148 |
| 2025-03-13 | 2025-03-11 | 1.989 | 1,900,615 | -597,204 | 0.14% | 3,780,899 |
| 2025-03-12 | 2025-03-10 | 1.989 | 2,497,819 | +1,597,665 | 0.18% | 4,968,918 |
| 2025-03-11 | 2025-03-07 | 2.021 | 900,154 | +17,283 | 0.07% | 1,818,805 |
| 2025-03-10 | 2025-03-06 | 2.052 | 882,871 | +24,963 | 0.06% | 1,811,469 |
| 2025-03-07 | 2025-03-05 | 2.052 | 857,908 | -111,376 | 0.06% | 1,760,250 |
| 2025-03-06 | 2025-03-04 | 2.041 | 969,284 | +130,579 | 0.07% | 1,978,676 |
| 2025-03-05 | 2025-03-03 | 2.031 | 838,705 | +19,203 | 0.06% | 1,703,379 |
| 2025-03-04 | 2025-02-28 | 2.062 | 819,502 | -88,333 | 0.06% | 1,689,984 |
| 2025-03-03 | 2025-02-27 | 2.114 | 907,835 | +92,173 | 0.07% | 1,919,422 |
| 2025-02-28 | 2025-02-26 | 2.125 | 815,662 | +1,920 | 0.06% | 1,733,037 |
| 2025-02-27 | 2025-02-25 | 2.114 | 813,742 | -1,920 | 0.06% | 1,720,483 |
| 2025-02-26 | 2025-02-24 | 2.156 | 815,662 | -608,726 | 0.06% | 1,758,523 |
| 2025-02-25 | 2025-02-21 | 2.156 | 1,424,388 | +34,565 | 0.10% | 3,070,903 |
| 2025-02-20 | 2025-02-18 | 2.187 | 1,389,823 | -111,252 | 0.10% | 3,039,809 |
| 2025-02-19 | 2025-02-17 | 2.187 | 1,501,075 | +82,572 | 0.11% | 3,283,138 |
| 2025-02-18 | 2025-02-14 | 2.198 | 1,418,503 | -28,804 | 0.10% | 3,117,312 |
| 2025-02-17 | 2025-02-13 | 2.156 | 1,447,307 | +28,804 | 0.11% | 3,120,316 |
| 2025-02-14 | 2025-02-12 | 2.156 | 1,418,503 | -130,579 | 0.10% | 3,058,216 |
| 2025-02-13 | 2025-02-11 | 2.125 | 1,549,082 | +122,898 | 0.11% | 3,291,335 |
| 2025-02-12 | 2025-02-10 | 2.146 | 1,426,184 | -21,123 | 0.10% | 3,059,922 |
| 2025-02-11 | 2025-02-07 | 2.146 | 1,447,307 | -13,442 | 0.11% | 3,105,242 |
| 2025-02-10 | 2025-02-06 | 2.135 | 1,460,749 | +68,122 | 0.11% | 3,118,868 |
| 2025-02-07 | 2025-02-05 | 2.125 | 1,392,627 | +19,202 | 0.10% | 2,958,915 |
| 2025-02-06 | 2025-02-04 | 2.135 | 1,373,425 | +28,680 | 0.10% | 2,932,421 |
| 2025-02-04 | 2025-01-28 | 2.177 | 1,344,745 | -99,854 | 0.10% | 2,927,209 |
| 2025-02-03 | 2025-01-24 | 2.146 | 1,444,599 | +99,854 | 0.11% | 3,099,431 |
| 2025-01-27 | 2025-01-23 | 2.114 | 1,344,745 | -24,963 | 0.10% | 2,843,174 |
| 2025-01-24 | 2025-01-22 | 2.093 | 1,369,708 | +11,522 | 0.10% | 2,867,422 |
| 2025-01-23 | 2025-01-21 | 2.125 | 1,358,186 | -11,522 | 0.10% | 2,885,738 |
| 2025-01-22 | 2025-01-20 | 2.146 | 1,369,708 | +11,522 | 0.10% | 2,938,751 |
| 2025-01-21 | 2025-01-17 | 2.166 | 1,358,186 | -11,522 | 0.10% | 2,942,321 |
| 2025-01-20 | 2025-01-16 | 2.146 | 1,369,708 | +24,339 | 0.10% | 2,938,751 |
| 2025-01-17 | 2025-01-15 | 2.135 | 1,345,369 | -7,725 | 0.10% | 2,872,518 |
| 2025-01-16 | 2025-01-14 | 2.166 | 1,353,094 | +7,681 | 0.10% | 2,931,290 |
| 2025-01-15 | 2025-01-13 | 2.114 | 1,345,413 | +44 | 0.10% | 2,844,587 |
| 2024-12-30 | 2024-12-24 | 2.229 | 1,345,369 | -28,804 | 0.10% | 2,998,629 |
| 2024-12-27 | 2024-12-20 | 2.187 | 1,374,173 | +28,804 | 0.10% | 3,005,579 |
| 2024-12-20 | 2024-12-18 | 2.250 | 1,345,369 | -48,006 | 0.10% | 3,026,653 |
| 2024-12-18 | 2024-12-16 | 2.229 | 1,393,375 | -13,486 | 0.10% | 3,105,627 |
| 2024-12-17 | 2024-12-13 | 2.229 | 1,406,861 | -31,641 | 0.10% | 3,135,685 |
| 2024-12-16 | 2024-12-12 | 2.271 | 1,438,502 | +45,127 | 0.10% | 3,266,138 |
| 2024-12-13 | 2024-12-11 | 2.281 | 1,393,375 | -45,072 | 0.10% | 3,178,188 |
| 2024-12-12 | 2024-12-10 | 2.281 | 1,438,447 | +45,027 | 0.10% | 3,280,994 |
| 2024-12-11 | 2024-12-09 | 2.312 | 1,393,420 | -45,462 | 0.10% | 3,221,829 |
| 2024-12-10 | 2024-12-06 | 2.260 | 1,438,882 | +45,507 | 0.10% | 3,252,014 |
| 2024-12-09 | 2024-12-05 | 2.198 | 1,393,375 | -45,077 | 0.10% | 3,062,090 |
| 2024-12-06 | 2024-12-04 | 2.198 | 1,438,452 | +45,077 | 0.10% | 3,161,152 |
| 2024-12-05 | 2024-12-03 | 2.218 | 1,393,375 | -151,702 | 0.10% | 3,091,115 |
| 2024-11-29 | 2024-11-27 | 2.135 | 1,545,077 | +45,079 | 0.11% | 3,298,918 |
| 2024-11-28 | 2024-11-26 | 2.125 | 1,499,998 | -45,079 | 0.11% | 3,187,046 |
| 2024-11-27 | 2024-11-25 | 2.146 | 1,545,077 | +106,623 | 0.11% | 3,315,010 |
| 2024-11-22 | 2024-11-20 | 2.229 | 1,438,454 | +1 | 0.10% | 3,206,101 |
| 2024-11-21 | 2024-11-19 | 2.198 | 1,438,453 | -236,194 | 0.10% | 3,161,154 |
| 2024-11-20 | 2024-11-18 | 2.198 | 1,674,647 | +236,193 | 0.12% | 3,680,215 |
| 2024-11-15 | 2024-11-13 | 2.177 | 1,438,454 | -222,751 | 0.10% | 3,131,193 |
| 2024-11-14 | 2024-11-12 | 2.156 | 1,661,205 | +222,751 | 0.12% | 3,581,468 |
| 2024-11-01 | 2024-10-30 | 2.229 | 1,438,454 | +24,004 | 0.10% | 3,206,101 |
| 2024-10-30 | 2024-10-28 | 2.302 | 1,414,450 | -1,921 | 0.10% | 3,255,723 |
| 2024-10-29 | 2024-10-25 | 2.271 | 1,416,371 | +1,921 | 0.10% | 3,215,889 |
| 2024-10-25 | 2024-10-23 | 2.448 | 1,414,450 | -1,921 | 0.10% | 3,461,967 |
| 2024-10-23 | 2024-10-21 | 2.510 | 1,416,371 | -1,920 | 0.10% | 3,555,180 |
| 2024-10-22 | 2024-10-18 | 2.520 | 1,418,291 | +3,841 | 0.10% | 3,574,771 |
| 2024-10-21 | 2024-10-17 | 2.458 | 1,414,450 | -1,300,024 | 0.10% | 3,476,699 |
| 2024-10-18 | 2024-10-16 | 2.531 | 2,714,474 | +1,300,024 | 0.20% | 6,870,043 |
| 2024-10-17 | 2024-10-15 | 2.500 | 1,414,450 | -195,868 | 0.10% | 3,535,626 |
| 2024-10-16 | 2024-10-14 | 2.552 | 1,610,318 | +195,868 | 0.12% | 4,109,086 |
| 2024-10-15 | 2024-10-10 | 2.489 | 1,414,450 | -32,645 | 0.10% | 3,520,894 |
| 2024-10-14 | 2024-10-09 | 2.302 | 1,447,095 | -5,761 | 0.11% | 3,330,863 |
| 2024-10-10 | 2024-10-08 | 2.385 | 1,452,856 | -23,043 | 0.11% | 3,465,178 |
| 2024-10-09 | 2024-10-07 | 2.718 | 1,475,899 | +637,530 | 0.11% | 4,012,034 |
| 2024-10-08 | 2024-10-04 | 2.479 | 838,369 | +24,003 | 0.06% | 2,078,163 |
| 2024-10-04 | 2024-10-02 | 2.385 | 814,366 | -1,920 | 0.06% | 1,942,328 |
| 2024-10-03 | 2024-09-30 | 2.323 | 816,286 | +1,920 | 0.06% | 1,895,897 |
| 2024-09-23 | 2024-09-19 | 2.062 | 814,366 | -1,920 | 0.06% | 1,679,393 |
| 2024-09-20 | 2024-09-17 | 2.021 | 816,286 | +1,920 | 0.06% | 1,649,345 |
| 2024-09-17 | 2024-09-13 | 2.010 | 814,366 | -3,840 | 0.06% | 1,636,984 |
| 2024-09-16 | 2024-09-12 | 2.010 | 818,206 | -280,360 | 0.06% | 1,644,703 |
| 2024-09-13 | 2024-09-11 | 1.979 | 1,098,566 | +182,426 | 0.08% | 2,173,939 |
| 2024-09-12 | 2024-09-10 | 2.062 | 916,140 | -86,412 | 0.07% | 1,889,272 |
| 2024-09-11 | 2024-09-09 | 2.114 | 1,002,552 | +188,186 | 0.07% | 2,119,681 |
| 2024-09-09 | 2024-09-04 | 2.166 | 814,366 | -1,920 | 0.06% | 1,764,211 |
| 2024-09-05 | 2024-09-03 | 2.208 | 816,286 | +23,955 | 0.06% | 1,802,377 |
| 2024-09-04 | 2024-09-02 | 2.239 | 792,331 | -226,592 | 0.06% | 1,774,241 |
| 2024-09-03 | 2024-08-30 | 2.218 | 1,018,923 | +204,557 | 0.07% | 2,260,417 |
| 2024-08-27 | 2024-08-23 | 2.281 | 814,366 | -1,920 | 0.06% | 1,857,510 |
| 2024-08-26 | 2024-08-22 | 2.323 | 816,286 | -57,608 | 0.06% | 1,895,897 |
| 2024-08-15 | 2024-08-13 | 2.291 | 873,894 | +11,320 | 0.06% | 2,002,391 |
| 2024-08-12 | 2024-08-08 | 2.354 | 862,574 | +43,158 | 0.06% | 2,030,357 |
| 2024-08-09 | 2024-08-07 | 2.333 | 819,416 | -43,158 | 0.06% | 1,911,701 |
| 2024-08-08 | 2024-08-06 | 2.333 | 862,574 | +45,078 | 0.06% | 2,012,389 |
| 2024-08-07 | 2024-08-05 | 2.354 | 817,496 | -45,078 | 0.06% | 1,924,250 |
| 2024-08-06 | 2024-08-02 | 2.489 | 862,574 | +38,693 | 0.06% | 2,147,147 |
| 2024-08-05 | 2024-08-01 | 2.573 | 823,881 | -20,499 | 0.06% | 2,119,478 |
| 2024-08-02 | 2024-07-31 | 2.479 | 844,380 | -28,804 | 0.06% | 2,093,064 |
| 2024-08-01 | 2024-07-30 | 2.468 | 873,184 | +10,610 | 0.06% | 2,155,369 |
| 2024-07-31 | 2024-07-29 | 2.489 | 862,574 | +45,078 | 0.06% | 2,147,147 |
| 2024-07-25 | 2024-07-23 | 2.531 | 817,496 | -1,920 | 0.06% | 2,068,995 |
| 2024-07-24 | 2024-07-22 | 2.552 | 819,416 | -1,920 | 0.06% | 2,090,923 |
| 2024-07-23 | 2024-07-19 | 2.385 | 821,336 | +3,840 | 0.06% | 1,958,952 |
| 2024-07-22 | 2024-07-18 | 2.395 | 817,496 | -58,956 | 0.06% | 1,958,308 |
| 2024-07-19 | 2024-07-17 | 2.323 | 876,452 | +58,956 | 0.06% | 2,035,638 |
| 2024-07-12 | 2024-07-10 | 2.291 | 817,496 | -431,697 | 0.06% | 1,873,164 |
| 2024-07-11 | 2024-07-09 | 2.323 | 1,249,193 | -15,557 | 0.09% | 2,901,362 |
| 2024-07-10 | 2024-07-08 | 2.375 | 1,264,750 | +15,193 | 0.09% | 3,003,358 |
| 2024-07-08 | 2024-07-04 | 2.364 | 1,249,557 | -596 | 0.09% | 2,954,265 |
| 2024-07-05 | 2024-07-03 | 2.354 | 1,250,153 | +596 | 0.09% | 2,942,653 |
| 2024-07-04 | 2024-07-02 | 2.260 | 1,249,557 | -7,638,633 | 0.09% | 2,824,121 |
| 2024-07-03 | 2024-06-28 | 2.208 | 8,888,190 | -864,843 | 0.65% | 19,625,318 |
| 2024-07-02 | 2024-06-27 | 2.187 | 9,753,033 | -1,725,428 | 0.71% | 21,331,751 |
| 2024-06-28 | 2024-06-26 | 2.250 | 11,478,461 | +2,201 | 0.84% | 25,822,895 |
| 2024-06-27 | 2024-06-25 | 2.271 | 11,476,260 | -327,137 | 0.84% | 26,056,998 |
| 2024-06-26 | 2024-06-24 | 2.239 | 11,803,397 | +292,974 | 0.86% | 26,430,963 |
| 2024-06-25 | 2024-06-21 | 2.343 | 11,510,423 | -1,919 | 0.84% | 26,969,940 |
| 2024-06-24 | 2024-06-20 | 2.408 | 11,512,342 | +407,760 | 0.84% | 27,720,274 |
| 2024-06-21 | 2024-06-19 | 2.408 | 11,104,582 | -37,803 | 0.84% | 26,738,439 |
| 2024-06-20 | 2024-06-18 | 2.386 | 11,142,385 | +1,853 | 0.84% | 26,588,841 |
| 2024-06-19 | 2024-06-17 | 2.343 | 11,140,532 | +20,375 | 0.84% | 26,103,253 |
| 2024-06-18 | 2024-06-14 | 2.343 | 11,120,157 | -163 | 0.84% | 26,055,512 |
| 2024-06-17 | 2024-06-13 | 2.354 | 11,120,320 | +3 | 0.84% | 26,175,968 |
| 2024-06-14 | 2024-06-12 | 2.440 | 11,120,317 | +135,109 | 0.84% | 27,136,546 |
| 2024-06-13 | 2024-06-11 | 2.429 | 10,985,208 | -80,891 | 0.83% | 26,688,230 |
| 2024-06-12 | 2024-06-07 | 2.473 | 11,066,099 | -15,379 | 0.83% | 27,362,703 |
| 2024-06-11 | 2024-06-06 | 2.354 | 11,081,478 | -6 | 0.84% | 26,084,538 |
| 2024-06-07 | 2024-06-05 | 2.397 | 11,081,484 | -8 | 0.84% | 26,563,168 |
| 2024-06-06 | 2024-06-04 | 2.408 | 11,081,492 | -10 | 0.84% | 26,682,841 |
| 2024-06-05 | 2024-06-03 | 2.375 | 11,081,502 | -5,557 | 0.84% | 26,323,903 |
| 2024-06-04 | 2024-05-31 | 2.365 | 11,087,059 | +5,556 | 0.84% | 26,217,389 |
| 2024-06-03 | 2024-05-30 | 2.332 | 11,081,503 | -1 | 0.84% | 25,845,289 |
| 2024-05-31 | 2024-05-29 | 2.365 | 11,081,504 | -75,931 | 0.84% | 26,204,253 |
| 2024-05-30 | 2024-05-28 | 2.397 | 11,157,435 | +21,734 | 0.84% | 26,745,228 |
| 2024-05-29 | 2024-05-27 | 2.375 | 11,135,701 | -213,009 | 0.84% | 26,452,651 |
| 2024-05-28 | 2024-05-24 | 2.321 | 11,348,710 | +213,009 | 0.86% | 26,345,954 |
| 2024-05-27 | 2024-05-23 | 2.289 | 11,135,701 | +133,821 | 0.84% | 25,490,737 |
| 2024-05-24 | 2024-05-22 | 2.386 | 11,001,880 | -557,530 | 0.83% | 26,253,556 |
| 2024-05-23 | 2024-05-21 | 2.343 | 11,559,410 | +550,120 | 0.87% | 27,084,721 |
| 2024-05-22 | 2024-05-20 | 2.375 | 11,009,290 | +9,284 | 0.83% | 26,152,364 |
| 2024-05-21 | 2024-05-17 | 2.429 | 11,000,006 | -118,545 | 0.83% | 26,724,181 |
| 2024-05-20 | 2024-05-16 | 2.494 | 11,118,551 | +120,397 | 0.84% | 27,732,508 |
| 2024-05-17 | 2024-05-14 | 2.429 | 10,998,154 | -642,749 | 0.83% | 26,719,682 |
| 2024-05-16 | 2024-05-13 | 2.505 | 11,640,903 | +46,306 | 0.88% | 29,161,081 |
| 2024-05-14 | 2024-05-10 | 2.386 | 11,594,597 | +596,426 | 0.87% | 27,667,945 |
| 2024-05-13 | 2024-05-09 | 2.397 | 10,998,171 | -1,361,856 | 0.83% | 26,363,460 |
| 2024-05-10 | 2024-05-08 | 2.386 | 12,360,027 | +1,220,637 | 0.93% | 29,494,474 |
| 2024-05-09 | 2024-05-07 | 2.365 | 11,139,390 | +90,442 | 0.84% | 26,341,135 |
| 2024-05-08 | 2024-05-06 | 2.516 | 11,048,948 | +9,287,515 | 0.83% | 27,797,505 |
| 2024-05-07 | 2024-05-03 | 2.257 | 1,761,433 | +531,378 | 0.13% | 3,975,039 |
| 2024-05-06 | 2024-05-02 | 2.246 | 1,230,055 | +1,184 | 0.09% | 2,762,593 |
| 2024-05-03 | 2024-04-30 | 2.300 | 1,228,871 | -63,483 | 0.09% | 2,826,278 |
| 2024-05-02 | 2024-04-29 | 2.192 | 1,292,354 | -1,017,346 | 0.10% | 2,832,739 |
| 2024-04-30 | 2024-04-26 | 2.170 | 2,309,700 | +640,880 | 0.17% | 5,012,803 |
| 2024-04-29 | 2024-04-25 | 2.127 | 1,668,820 | +443,147 | 0.13% | 3,549,807 |
| 2024-04-26 | 2024-04-24 | 2.106 | 1,225,673 | -130,115 | 0.09% | 2,580,704 |
| 2024-04-25 | 2024-04-23 | 2.073 | 1,355,788 | +150,490 | 0.10% | 2,810,748 |
| 2024-04-24 | 2024-04-22 | 2.095 | 1,205,298 | -1,852 | 0.09% | 2,524,789 |
| 2024-04-23 | 2024-04-19 | 2.127 | 1,207,150 | -25,932 | 0.09% | 2,567,772 |
| 2024-04-22 | 2024-04-18 | 2.116 | 1,233,082 | +27,784 | 0.09% | 2,609,618 |
| 2024-04-17 | 2024-04-15 | 2.106 | 1,205,298 | -150,490 | 0.09% | 2,537,804 |
| 2024-04-16 | 2024-04-12 | 2.073 | 1,355,788 | -118,970 | 0.10% | 2,810,748 |
| 2024-04-15 | 2024-04-11 | 2.084 | 1,474,758 | -112,562 | 0.11% | 3,073,315 |
| 2024-04-12 | 2024-04-10 | 2.062 | 1,587,320 | -661,256 | 0.12% | 3,273,609 |
| 2024-04-11 | 2024-04-09 | 2.052 | 2,248,576 | +368,599 | 0.17% | 4,613,071 |
| 2024-04-10 | 2024-04-08 | 2.008 | 1,879,977 | +411,658 | 0.14% | 3,775,674 |
| 2024-04-09 | 2024-04-05 | 1.922 | 1,468,319 | -318,588 | 0.11% | 2,822,080 |
| 2024-04-08 | 2024-04-03 | 2.030 | 1,786,907 | +581,609 | 0.13% | 3,627,344 |
| 2024-04-05 | 2024-04-02 | 1.944 | 1,205,298 | -263,697 | 0.09% | 2,342,588 |
| 2024-04-03 | 2024-03-28 | 1.911 | 1,468,995 | -131,510 | 0.11% | 2,807,518 |
| 2024-04-02 | 2024-03-27 | 1.868 | 1,600,505 | +422,315 | 0.12% | 2,989,731 |
| 2024-03-28 | 2024-03-26 | 1.890 | 1,178,190 | -589,018 | 0.09% | 2,226,293 |
| 2024-03-27 | 2024-03-25 | 1.890 | 1,767,208 | +589,018 | 0.13% | 3,339,294 |
| 2024-03-26 | 2024-03-22 | 1.954 | 1,178,190 | -167,873 | 0.09% | 2,302,623 |
| 2024-03-25 | 2024-03-21 | 1.954 | 1,346,063 | -12,966 | 0.10% | 2,630,710 |
| 2024-03-22 | 2024-03-20 | 1.900 | 1,359,029 | +53,715 | 0.10% | 2,582,679 |
| 2024-03-21 | 2024-03-19 | 1.857 | 1,305,314 | +127,124 | 0.10% | 2,424,222 |
| 2024-03-20 | 2024-03-18 | 1.857 | 1,178,190 | -150,491 | 0.09% | 2,188,128 |
| 2024-03-19 | 2024-03-15 | 1.814 | 1,328,681 | +91,218 | 0.10% | 2,410,233 |
| 2024-03-18 | 2024-03-14 | 1.814 | 1,237,463 | -49,183 | 0.09% | 2,244,763 |
| 2024-03-15 | 2024-03-13 | 1.836 | 1,286,646 | -656,984 | 0.10% | 2,361,767 |
| 2024-03-14 | 2024-03-12 | 1.836 | 1,943,630 | +350,077 | 0.15% | 3,567,726 |
| 2024-03-13 | 2024-03-11 | 1.814 | 1,593,553 | -216,714 | 0.12% | 2,890,712 |
| 2024-03-12 | 2024-03-08 | 1.846 | 1,810,267 | +1,852 | 0.14% | 3,342,471 |
| 2024-03-11 | 2024-03-07 | 1.738 | 1,808,415 | +324,145 | 0.14% | 3,143,786 |
| 2024-03-08 | 2024-03-06 | 1.738 | 1,484,270 | +155,589 | 0.11% | 2,580,285 |
| 2024-03-07 | 2024-03-05 | 1.706 | 1,328,681 | -563,086 | 0.10% | 2,266,766 |
| 2024-03-06 | 2024-03-04 | 1.760 | 1,891,767 | +12,966 | 0.14% | 3,329,540 |
| 2024-03-05 | 2024-03-01 | 1.782 | 1,878,801 | +550,120 | 0.14% | 3,347,293 |
| 2024-03-04 | 2024-02-29 | 1.749 | 1,328,681 | -410,337 | 0.10% | 2,324,153 |
| 2024-03-01 | 2024-02-28 | 1.749 | 1,739,018 | -1,372,706 | 0.13% | 3,041,922 |
| 2024-02-29 | 2024-02-27 | 1.782 | 3,111,724 | +31,489 | 0.23% | 5,543,882 |
| 2024-02-28 | 2024-02-26 | 1.792 | 3,080,235 | -470,473 | 0.23% | 5,521,040 |
| 2024-02-27 | 2024-02-23 | 1.803 | 3,550,708 | +54,888 | 0.27% | 6,402,659 |
| 2024-02-26 | 2024-02-22 | 1.760 | 3,495,820 | -390,826 | 0.26% | 6,152,698 |
| 2024-02-23 | 2024-02-21 | 1.749 | 3,886,646 | -81,042 | 0.29% | 6,798,592 |
| 2024-02-22 | 2024-02-20 | 1.717 | 3,967,688 | -111,135 | 0.30% | 6,811,827 |
| 2024-02-21 | 2024-02-19 | 1.674 | 4,078,823 | -111,136 | 0.31% | 6,826,460 |
| 2024-02-20 | 2024-02-16 | 1.630 | 4,189,959 | -111,135 | 0.32% | 6,831,494 |
| 2024-02-19 | 2024-02-15 | 1.576 | 4,301,094 | -231,532 | 0.32% | 6,780,485 |
| 2024-02-16 | 2024-02-14 | 1.609 | 4,532,626 | -231,532 | 0.34% | 7,292,310 |
| 2024-02-15 | 2024-02-09 | 1.598 | 4,764,158 | -539,007 | 0.36% | 7,613,368 |
| 2024-02-14 | 2024-02-07 | 1.641 | 5,303,165 | -48,158 | 0.40% | 8,703,776 |
| 2024-02-08 | 2024-02-06 | 1.609 | 5,351,323 | +5,556 | 0.40% | 8,609,470 |
| 2024-02-07 | 2024-02-05 | 1.566 | 5,345,767 | -713,975 | 0.40% | 8,369,644 |
| 2024-02-06 | 2024-02-02 | 1.609 | 6,059,742 | +560,238 | 0.46% | 9,749,209 |
| 2024-02-05 | 2024-02-01 | 1.695 | 5,499,504 | +153,737 | 0.41% | 9,322,924 |
| 2024-01-31 | 2024-01-29 | 1.782 | 5,345,767 | +1,853 | 0.40% | 9,524,078 |
| 2024-01-30 | 2024-01-26 | 1.749 | 5,343,914 | -212,006 | 0.40% | 9,347,671 |
| 2024-01-29 | 2024-01-25 | 1.922 | 5,555,920 | -269,165 | 0.42% | 10,678,370 |
| 2024-01-26 | 2024-01-24 | 1.803 | 5,825,085 | -570,912 | 0.44% | 10,503,831 |
| 2024-01-24 | 2024-01-22 | 1.641 | 6,395,997 | -67,097 | 0.48% | 10,497,377 |
| 2024-01-23 | 2024-01-19 | 1.706 | 6,463,094 | -292,656 | 0.49% | 11,026,217 |
| 2024-01-22 | 2024-01-18 | 1.684 | 6,755,750 | -266,725 | 0.51% | 11,379,604 |
| 2024-01-19 | 2024-01-17 | 1.706 | 7,022,475 | -453,803 | 0.53% | 11,980,536 |
| 2024-01-18 | 2024-01-16 | 1.792 | 7,476,278 | -303,420 | 0.56% | 13,400,546 |
| 2024-01-17 | 2024-01-15 | 1.857 | 7,779,698 | -522,336 | 0.59% | 14,448,413 |
| 2024-01-16 | 2024-01-12 | 1.825 | 8,302,034 | -293,806 | 0.63% | 15,149,566 |
| 2024-01-15 | 2024-01-11 | 1.803 | 8,595,840 | -308,009 | 0.65% | 15,500,074 |
| 2024-01-12 | 2024-01-10 | 1.749 | 8,903,849 | -169,263 | 0.67% | 15,574,775 |
| 2024-01-11 | 2024-01-09 | 1.738 | 9,073,112 | +9,805 | 0.68% | 15,772,884 |
| 2024-01-10 | 2024-01-08 | 1.728 | 9,063,307 | +264,518 | 0.68% | 15,657,977 |
| 2024-01-09 | 2024-01-05 | 1.782 | 8,798,789 | -390,022 | 0.66% | 15,676,020 |
| 2024-01-08 | 2024-01-04 | 1.760 | 9,188,811 | -35,247 | 0.69% | 16,172,453 |
| 2024-01-05 | 2024-01-03 | 1.728 | 9,224,058 | -621,590 | 0.70% | 15,935,694 |
| 2024-01-04 | 2024-01-02 | 1.717 | 9,845,648 | -731,641 | 0.74% | 16,903,257 |
| 2024-01-03 | 2023-12-29 | 1.641 | 10,577,289 | +394,717 | 0.80% | 17,359,888 |
| 2024-01-02 | 2023-12-28 | 1.620 | 10,182,572 | -307,475 | 0.77% | 16,492,167 |
| 2023-12-29 | 2023-12-27 | 1.555 | 10,490,047 | -472,325 | 0.79% | 16,310,561 |
| 2023-12-28 | 2023-12-22 | 1.544 | 10,962,372 | -203,748 | 0.83% | 16,926,593 |
| 2023-12-27 | 2023-12-21 | 1.544 | 11,166,120 | -129,658 | 0.84% | 17,241,192 |
| 2023-12-22 | 2023-12-20 | 1.512 | 11,295,778 | -357,486 | 0.85% | 17,075,489 |
| 2023-12-21 | 2023-12-19 | 1.555 | 11,653,264 | -576,051 | 0.88% | 18,119,201 |
| 2023-12-20 | 2023-12-18 | 1.587 | 12,229,315 | +142,624 | 0.92% | 19,411,023 |
| 2023-12-19 | 2023-12-15 | 1.576 | 12,086,691 | -177,817 | 0.91% | 19,054,135 |
| 2023-12-18 | 2023-12-14 | 1.576 | 12,264,508 | -266,725 | 0.93% | 19,334,456 |
| 2023-12-15 | 2023-12-13 | 1.566 | 12,531,233 | -213,009 | 0.95% | 19,619,628 |
| 2023-12-14 | 2023-12-12 | 1.587 | 12,744,242 | -277,839 | 0.96% | 20,228,343 |
| 2023-12-13 | 2023-12-11 | 1.576 | 13,022,081 | -307,474 | 0.98% | 20,528,736 |
| 2023-12-12 | 2023-12-08 | 1.598 | 13,329,555 | -248,203 | 1.01% | 21,301,311 |
| 2023-12-11 | 2023-12-07 | 1.587 | 13,577,758 | -88,051 | 1.02% | 21,551,344 |
| 2023-12-08 | 2023-12-06 | 1.587 | 13,665,809 | -467,625 | 1.03% | 21,691,104 |
| 2023-12-07 | 2023-12-05 | 1.566 | 14,133,434 | -692,741 | 1.07% | 22,128,127 |
| 2023-12-06 | 2023-12-04 | 1.598 | 14,826,175 | -363,043 | 1.12% | 23,692,986 |
| 2023-12-05 | 2023-12-01 | 1.576 | 15,189,218 | -400,087 | 1.15% | 23,945,132 |
| 2023-12-04 | 2023-11-30 | 1.566 | 15,589,305 | +242,547 | 1.18% | 24,407,524 |
| 2023-12-01 | 2023-11-29 | 1.555 | 15,346,758 | -433,428 | 1.16% | 23,862,069 |
| 2023-11-30 | 2023-11-28 | 1.609 | 15,780,186 | -333,406 | 1.19% | 25,387,934 |
| 2023-11-29 | 2023-11-27 | 1.598 | 16,113,592 | -331,554 | 1.22% | 25,750,345 |
| 2023-11-28 | 2023-11-24 | 1.620 | 16,445,146 | +100,022 | 1.24% | 26,635,322 |
| 2023-11-27 | 2023-11-23 | 1.630 | 16,345,124 | +20,374 | 1.23% | 26,649,811 |
| 2023-11-24 | 2023-11-22 | 1.576 | 16,324,750 | -38,653 | 1.23% | 25,735,248 |
| 2023-11-23 | 2023-11-21 | 1.598 | 16,363,403 | -929,434 | 1.23% | 26,149,555 |
| 2023-11-22 | 2023-11-20 | 1.566 | 17,292,837 | +318,588 | 1.30% | 27,074,673 |
| 2023-11-21 | 2023-11-17 | 1.533 | 16,974,249 | -961,215 | 1.28% | 26,026,027 |
| 2023-11-20 | 2023-11-16 | 1.566 | 17,935,464 | -337,111 | 1.35% | 28,080,807 |
| 2023-11-17 | 2023-11-15 | 1.555 | 18,272,575 | -177,816 | 1.38% | 28,411,307 |
| 2023-11-16 | 2023-11-14 | 1.522 | 18,450,391 | -137,067 | 1.39% | 28,090,124 |
| 2023-11-15 | 2023-11-13 | 1.522 | 18,587,458 | +220,418 | 1.40% | 28,298,804 |
| 2023-11-14 | 2023-11-10 | 1.522 | 18,367,040 | +218,466 | 1.39% | 27,963,225 |
| 2023-11-13 | 2023-11-09 | 1.663 | 18,148,574 | -170,307 | 1.37% | 30,178,121 |
| 2023-11-10 | 2023-11-08 | 1.620 | 18,318,881 | +192,004 | 1.38% | 29,670,111 |
| 2023-11-09 | 2023-11-07 | 1.641 | 18,126,877 | -838,439 | 1.37% | 29,750,587 |
| 2023-11-08 | 2023-11-06 | 1.630 | 18,965,316 | +277,839 | 1.43% | 30,921,888 |
| 2023-11-07 | 2023-11-03 | 1.652 | 18,687,477 | -466,911 | 1.41% | 30,872,448 |
| 2023-11-06 | 2023-11-02 | 1.544 | 19,154,388 | +127,806 | 1.44% | 29,575,581 |
| 2023-11-03 | 2023-11-01 | 1.490 | 19,026,582 | -85,209 | 1.44% | 28,351,029 |
| 2023-11-02 | 2023-10-31 | 1.512 | 19,111,791 | -267,561 | 1.44% | 28,890,722 |
| 2023-11-01 | 2023-10-30 | 1.609 | 19,379,352 | -72,238 | 1.46% | 31,178,448 |
| 2023-10-31 | 2023-10-27 | 1.598 | 19,451,590 | +107,430 | 1.47% | 31,084,636 |
| 2023-10-30 | 2023-10-26 | 1.555 | 19,344,160 | -1,468,827 | 1.46% | 30,077,472 |
| 2023-10-27 | 2023-10-25 | 1.566 | 20,812,987 | +857,595 | 1.57% | 32,586,025 |
| 2023-10-26 | 2023-10-24 | 1.512 | 19,955,392 | +116,687 | 1.51% | 30,165,968 |
| 2023-10-25 | 2023-10-20 | 1.544 | 19,838,705 | +4,878,628 | 1.50% | 30,632,210 |
| 2023-10-24 | 2023-10-19 | 1.566 | 14,960,077 | -4,684,875 | 1.13% | 23,422,368 |
| 2023-10-20 | 2023-10-18 | 1.630 | 19,644,952 | +10,123,211 | 1.48% | 32,029,996 |
| 2023-10-19 | 2023-10-17 | 1.630 | 9,521,741 | -10,080,939 | 0.72% | 15,524,666 |
| 2023-10-18 | 2023-10-16 | 1.674 | 19,602,680 | +10,837,845 | 1.48% | 32,807,725 |
| 2023-10-17 | 2023-10-13 | 1.684 | 8,764,835 | -4,334,412 | 0.66% | 14,763,771 |
| 2023-10-16 | 2023-10-12 | 1.717 | 13,099,247 | +4,418,190 | 0.99% | 22,489,118 |
| 2023-10-13 | 2023-10-11 | 1.663 | 8,681,057 | +509,771 | 0.65% | 14,435,183 |
| 2023-10-12 | 2023-10-10 | 1.717 | 8,171,286 | +2,809,534 | 0.62% | 14,028,670 |
| 2023-10-11 | 2023-10-09 | 1.749 | 5,361,752 | -11,960,295 | 0.40% | 9,378,874 |
| 2023-10-10 | 2023-10-06 | 1.771 | 17,322,047 | +13,334,714 | 1.31% | 30,674,114 |
| 2023-10-06 | 2023-10-04 | 1.738 | 3,987,333 | +436,765 | 0.30% | 6,931,662 |
| 2023-10-05 | 2023-10-03 | 1.792 | 3,550,568 | +1,978,088 | 0.27% | 6,364,069 |
| 2023-10-04 | 2023-09-29 | 1.868 | 1,572,480 | -272,282 | 0.12% | 2,937,380 |
| 2023-10-03 | 2023-09-28 | 1.836 | 1,844,762 | -40,749 | 0.14% | 3,386,244 |
| 2023-09-29 | 2023-09-27 | 1.792 | 1,885,511 | -400,088 | 0.14% | 3,379,606 |
| 2023-09-28 | 2023-09-26 | 1.803 | 2,285,599 | -555,677 | 0.17% | 4,121,407 |
| 2023-09-27 | 2023-09-25 | 1.836 | 2,841,276 | +862,104 | 0.21% | 5,215,444 |
| 2023-09-26 | 2023-09-22 | 1.900 | 1,979,172 | +85,205 | 0.15% | 3,761,189 |
| 2023-09-25 | 2023-09-21 | 1.868 | 1,893,967 | +1,088 | 0.14% | 3,537,916 |
| 2023-09-22 | 2023-09-20 | 1.846 | 1,892,879 | -11,629,639 | 0.14% | 3,495,006 |
| 2023-09-21 | 2023-09-19 | 1.868 | 13,522,518 | +11,260,261 | 1.02% | 25,259,959 |
| 2023-09-20 | 2023-09-18 | 1.857 | 2,262,257 | -424,026 | 0.17% | 4,201,451 |
| 2023-09-19 | 2023-09-15 | 1.879 | 2,686,283 | -10,723,891 | 0.20% | 5,046,961 |
| 2023-09-18 | 2023-09-14 | 1.868 | 13,410,174 | +11,383,709 | 1.01% | 25,050,101 |
| 2023-09-15 | 2023-09-13 | 1.879 | 2,026,465 | -16,744,394 | 0.15% | 3,807,302 |
| 2023-09-14 | 2023-09-12 | 1.868 | 18,770,859 | +16,985,187 | 1.42% | 35,063,819 |
| 2023-09-13 | 2023-09-11 | 1.900 | 1,785,672 | -17,444,978 | 0.13% | 3,393,465 |
| 2023-09-12 | 2023-09-07 | 1.846 | 19,230,650 | +251,841 | 1.45% | 35,507,414 |
| 2023-09-11 | 2023-09-06 | 1.857 | 18,978,809 | -1,342,444 | 1.43% | 35,247,342 |
| 2023-09-07 | 2023-09-05 | 1.890 | 20,321,253 | -442,690 | 1.53% | 38,398,786 |
| 2023-09-06 | 2023-09-04 | 1.933 | 20,763,943 | +829,868 | 1.57% | 40,132,094 |
| 2023-09-05 | 2023-08-31 | 1.944 | 19,934,075 | +55,169 | 1.50% | 38,743,385 |
| 2023-09-04 | 2023-08-30 | 1.933 | 19,878,906 | +483,439 | 1.50% | 38,421,514 |
| 2023-08-31 | 2023-08-29 | 2.041 | 19,395,467 | -740,902 | 1.46% | 39,581,387 |
| 2023-08-30 | 2023-08-28 | 1.987 | 20,136,369 | -335,992 | 1.52% | 40,006,260 |
| 2023-08-29 | 2023-08-25 | 1.965 | 20,472,361 | -198,192 | 1.54% | 40,231,691 |
| 2023-08-28 | 2023-08-24 | 2.008 | 20,670,553 | -594,574 | 1.56% | 41,513,945 |
| 2023-08-25 | 2023-08-23 | 1.965 | 21,265,127 | +1,852 | 1.60% | 41,789,612 |
| 2023-08-24 | 2023-08-22 | 1.987 | 21,263,275 | +364,895 | 1.60% | 42,245,159 |
| 2023-08-23 | 2023-08-21 | 1.965 | 20,898,380 | +397,838 | 1.58% | 41,068,891 |
| 2023-08-22 | 2023-08-18 | 2.019 | 20,500,542 | +351,811 | 1.55% | 41,393,859 |
| 2023-08-21 | 2023-08-17 | 2.073 | 20,148,731 | +2,972,335 | 1.52% | 41,771,291 |
| 2023-08-18 | 2023-08-16 | 2.008 | 17,176,396 | -1,996,796 | 1.30% | 34,496,414 |
| 2023-08-17 | 2023-08-15 | 2.008 | 19,173,192 | -1,041,281 | 1.45% | 38,506,703 |
| 2023-08-16 | 2023-08-14 | 2.084 | 20,214,473 | +2,107,758 | 1.52% | 42,125,852 |
| 2023-08-15 | 2023-08-11 | 2.052 | 18,106,715 | -1,731,349 | 1.37% | 37,146,871 |
| 2023-08-14 | 2023-08-10 | 2.062 | 19,838,064 | +4,380,016 | 1.50% | 40,913,028 |
| 2023-08-11 | 2023-08-09 | 2.084 | 15,458,048 | -4,691,745 | 1.17% | 32,213,724 |
| 2023-08-10 | 2023-08-08 | 2.106 | 20,149,793 | +279,691 | 1.52% | 42,426,203 |
| 2023-08-09 | 2023-08-07 | 2.095 | 19,870,102 | -152,459 | 1.50% | 41,622,752 |
| 2023-08-08 | 2023-08-04 | 2.095 | 20,022,561 | +118,599 | 1.51% | 41,942,115 |
| 2023-08-07 | 2023-08-03 | 2.138 | 19,903,962 | -11,114 | 1.50% | 42,553,344 |
| 2023-08-04 | 2023-08-02 | 2.106 | 19,915,076 | +86,979 | 1.50% | 41,931,997 |
| 2023-08-03 | 2023-08-01 | 2.214 | 19,828,097 | +193,667 | 1.50% | 43,889,826 |
| 2023-08-02 | 2023-07-31 | 2.214 | 19,634,430 | +150,032 | 1.48% | 43,461,141 |
| 2023-08-01 | 2023-07-28 | 2.214 | 19,484,398 | +2 | 1.47% | 43,129,043 |
| 2023-07-31 | 2023-07-27 | 2.224 | 19,484,396 | +5 | 1.47% | 43,339,424 |
| 2023-07-28 | 2023-07-26 | 2.289 | 19,484,391 | -31,491 | 1.47% | 44,601,726 |
| 2023-07-27 | 2023-07-25 | 2.278 | 19,515,882 | +277,836 | 1.47% | 44,463,086 |
| 2023-07-26 | 2023-07-24 | 2.289 | 19,238,046 | -648,293 | 1.45% | 44,037,817 |
| 2023-07-25 | 2023-07-21 | 2.289 | 19,886,339 | +18,529 | 1.50% | 45,521,825 |
| 2023-07-24 | 2023-07-20 | 2.268 | 19,867,810 | +574,202 | 1.50% | 45,050,359 |
| 2023-07-21 | 2023-07-19 | 2.311 | 19,293,608 | -2,061,561 | 1.46% | 44,581,655 |
| 2023-07-20 | 2023-07-18 | 2.235 | 21,355,169 | -151,891 | 1.61% | 47,731,197 |
| 2023-07-19 | 2023-07-14 | 2.300 | 21,507,060 | -564,012 | 1.62% | 49,464,044 |
| 2023-07-18 | 2023-07-13 | 2.354 | 22,071,072 | +1,298,445 | 1.67% | 51,952,792 |
| 2023-07-14 | 2023-07-12 | 2.343 | 20,772,627 | -275,074 | 1.57% | 48,672,104 |
| 2023-07-13 | 2023-07-11 | 2.375 | 21,047,701 | +1,895,791 | 1.59% | 49,998,424 |
| 2023-07-12 | 2023-07-10 | 2.613 | 19,151,910 | +1,149,316 | 1.44% | 50,044,508 |
| 2023-07-11 | 2023-07-07 | 2.624 | 18,002,594 | +1,930,873 | 1.36% | 47,235,697 |
| 2023-07-10 | 2023-07-06 | 2.699 | 16,071,721 | -746,460 | 1.21% | 43,384,177 |
| 2023-07-07 | 2023-07-05 | 2.667 | 16,818,181 | +274,134 | 1.27% | 44,854,389 |
| 2023-07-06 | 2023-07-04 | 2.678 | 16,544,047 | +215,895 | 1.25% | 44,301,905 |
| 2023-07-05 | 2023-07-03 | 2.678 | 16,328,152 | -474,178 | 1.23% | 43,723,778 |
| 2023-07-04 | 2023-06-30 | 2.678 | 16,802,330 | +2,707,999 | 1.27% | 44,993,539 |
| 2023-07-03 | 2023-06-29 | 2.656 | 14,094,331 | +331,552 | 1.06% | 37,437,647 |
| 2023-06-30 | 2023-06-28 | 2.699 | 13,762,779 | -4,110,158 | 1.04% | 37,151,394 |
| 2023-06-29 | 2023-06-27 | 2.527 | 17,872,937 | -1,176,182 | 1.35% | 45,158,629 |
| 2023-06-28 | 2023-06-26 | 2.505 | 19,049,119 | +1,805,940 | 1.44% | 47,719,056 |
| 2023-06-27 | 2023-06-23 | 2.570 | 17,243,179 | +518,632 | 1.30% | 44,312,195 |
| 2023-06-26 | 2023-06-21 | 2.559 | 16,724,547 | +9,366,829 | 1.26% | 42,798,808 |
| 2023-06-23 | 2023-06-20 | 2.505 | 7,357,718 | +4,551,673 | 0.56% | 18,431,475 |
| 2023-06-21 | 2023-06-19 | 2.570 | 2,806,045 | +870,561 | 0.21% | 7,211,084 |
| 2023-06-20 | 2023-06-16 | 2.559 | 1,935,484 | -10,787,817 | 0.15% | 4,952,984 |
| 2023-06-19 | 2023-06-15 | 2.645 | 12,723,301 | +501,962 | 0.96% | 33,658,507 |
| 2023-06-16 | 2023-06-14 | 2.624 | 12,221,339 | -1,288,892 | 0.92% | 32,066,682 |
| 2023-06-15 | 2023-06-13 | 2.613 | 13,510,231 | +6,033,895 | 1.02% | 35,302,634 |
| 2023-06-14 | 2023-06-12 | 2.667 | 7,476,336 | -4,573,531 | 0.56% | 19,939,521 |
| 2023-06-13 | 2023-06-09 | 2.667 | 12,049,867 | +2,565,375 | 0.91% | 32,137,210 |
| 2023-06-12 | 2023-06-08 | 2.645 | 9,484,492 | -125,959 | 0.72% | 25,090,489 |
| 2023-06-09 | 2023-06-07 | 2.645 | 9,610,451 | -6,484,356 | 0.73% | 25,423,704 |
| 2023-06-08 | 2023-06-06 | 2.332 | 16,094,807 | +1,137,285 | 1.21% | 37,537,772 |
| 2023-06-07 | 2023-06-05 | 2.300 | 14,957,522 | +409,693 | 1.13% | 34,400,775 |
| 2023-06-06 | 2023-06-02 | 2.235 | 14,547,829 | +270,430 | 1.10% | 32,516,029 |
| 2023-06-05 | 2023-06-01 | 2.257 | 14,277,399 | +4,926,604 | 1.08% | 32,219,912 |
| 2023-06-02 | 2023-05-31 | 2.365 | 9,350,795 | -3,242,141 | 0.71% | 22,111,674 |
| 2023-06-01 | 2023-05-30 | 2.408 | 12,592,936 | -157,036 | 0.95% | 30,322,208 |
| 2023-05-31 | 2023-05-29 | 2.332 | 12,749,972 | +4,554,236 | 0.96% | 29,736,644 |
| 2023-05-30 | 2023-05-25 | 2.419 | 8,195,736 | +3,897,771 | 0.62% | 19,822,798 |
| 2023-05-29 | 2023-05-24 | 2.397 | 4,297,965 | +2,232,173 | 0.32% | 10,302,552 |
| 2023-05-25 | 2023-05-23 | 2.473 | 2,065,792 | -2,039,925 | 0.16% | 5,108,002 |
| 2023-05-24 | 2023-05-22 | 2.527 | 4,105,717 | -330,266 | 0.31% | 10,373,704 |
| 2023-05-23 | 2023-05-19 | 2.451 | 4,435,983 | +2,576,042 | 0.33% | 10,872,883 |
| 2023-05-22 | 2023-05-18 | 2.429 | 1,859,941 | -2,787,645 | 0.14% | 4,518,670 |
| 2023-05-19 | 2023-05-17 | 2.160 | 4,647,586 | -110,912 | 0.35% | 10,036,595 |
| 2023-05-18 | 2023-05-16 | 2.149 | 4,758,498 | +2,987,859 | 0.36% | 10,224,732 |
| 2023-05-17 | 2023-05-15 | 2.192 | 1,770,639 | -3,969,385 | 0.13% | 3,881,102 |
| 2023-05-16 | 2023-05-12 | 2.192 | 5,740,024 | +3,337,765 | 0.43% | 12,581,682 |
| 2023-05-15 | 2023-05-11 | 2.235 | 2,402,259 | +874,265 | 0.18% | 5,369,318 |
| 2023-05-12 | 2023-05-10 | 2.160 | 1,527,994 | +20,375 | 0.12% | 3,299,747 |
| 2023-05-10 | 2023-05-08 | 2.278 | 1,507,619 | -38,498 | 0.11% | 3,434,812 |
| 2023-05-08 | 2023-05-04 | 2.052 | 1,546,117 | -364,015 | 0.12% | 3,171,940 |
| 2023-05-05 | 2023-05-03 | 2.149 | 1,910,132 | -18,522 | 0.14% | 4,104,360 |
| 2023-05-04 | 2023-05-02 | 2.095 | 1,928,654 | -2,974,723 | 0.15% | 4,040,034 |
| 2023-05-03 | 2023-04-28 | 1.976 | 4,903,377 | +2,812,298 | 0.37% | 9,688,919 |
| 2023-05-02 | 2023-04-27 | 1.641 | 2,091,079 | -14,819 | 0.16% | 3,431,966 |
| 2023-04-28 | 2023-04-26 | 1.630 | 2,105,898 | -1,852 | 0.16% | 3,433,549 |
| 2023-04-27 | 2023-04-25 | 1.598 | 2,107,750 | +51,863 | 0.16% | 3,368,292 |
| 2023-04-26 | 2023-04-24 | 1.598 | 2,055,887 | -1,852 | 0.16% | 3,285,413 |
| 2023-04-25 | 2023-04-21 | 1.620 | 2,057,739 | +359,338 | 0.16% | 3,332,810 |
| 2023-04-24 | 2023-04-20 | 1.609 | 1,698,401 | +190,782 | 0.13% | 2,732,470 |
| 2023-04-21 | 2023-04-19 | 1.609 | 1,507,619 | -510,630 | 0.11% | 2,425,531 |
| 2023-04-20 | 2023-04-18 | 1.630 | 2,018,249 | +35,193 | 0.15% | 3,290,642 |
| 2023-04-19 | 2023-04-17 | 1.630 | 1,983,056 | +131,510 | 0.15% | 3,233,262 |
| 2023-04-18 | 2023-04-14 | 1.641 | 1,851,546 | +253,759 | 0.14% | 3,038,835 |
| 2023-04-17 | 2023-04-13 | 1.620 | 1,597,787 | -601,983 | 0.12% | 2,587,850 |
| 2023-04-14 | 2023-04-12 | 1.630 | 2,199,770 | +29,636 | 0.17% | 3,586,602 |
| 2023-04-13 | 2023-04-11 | 1.630 | 2,170,134 | +210,565 | 0.16% | 3,538,282 |
| 2023-04-12 | 2023-04-06 | 1.652 | 1,959,569 | +451,950 | 0.15% | 3,237,285 |
| 2023-04-11 | 2023-04-04 | 1.630 | 1,507,619 | -934,978 | 0.11% | 2,458,089 |
| 2023-04-06 | 2023-04-03 | 1.609 | 2,442,597 | +477,697 | 0.18% | 3,929,769 |
| 2023-04-04 | 2023-03-31 | 1.566 | 1,964,900 | -101,874 | 0.15% | 3,076,362 |
| 2023-04-03 | 2023-03-30 | 1.479 | 2,066,774 | -148,181 | 0.16% | 3,057,331 |
| 2023-03-31 | 2023-03-29 | 1.458 | 2,214,955 | +100,022 | 0.17% | 3,228,700 |
| 2023-03-30 | 2023-03-28 | 1.458 | 2,114,933 | +24,079 | 0.16% | 3,082,899 |
| 2023-03-29 | 2023-03-27 | 1.479 | 2,090,854 | +35,193 | 0.16% | 3,092,952 |
| 2023-03-28 | 2023-03-24 | 1.468 | 2,055,661 | -38,897 | 0.16% | 3,018,696 |
| 2023-03-27 | 2023-03-23 | 1.501 | 2,094,558 | +162,999 | 0.16% | 3,143,664 |
| 2023-03-24 | 2023-03-22 | 1.501 | 1,931,559 | +64,828 | 0.15% | 2,899,024 |
| 2023-03-23 | 2023-03-21 | 1.490 | 1,866,731 | -170,407 | 0.14% | 2,781,569 |
| 2023-03-21 | 2023-03-17 | 1.501 | 2,037,138 | -98,170 | 0.15% | 3,057,484 |
| 2023-03-20 | 2023-03-16 | 1.501 | 2,135,308 | +68,534 | 0.16% | 3,204,825 |
| 2023-03-17 | 2023-03-15 | 1.512 | 2,066,774 | +5,557 | 0.16% | 3,124,280 |
| 2023-03-16 | 2023-03-14 | 1.490 | 2,061,217 | -7,409 | 0.16% | 3,071,367 |
| 2023-03-15 | 2023-03-13 | 1.479 | 2,068,626 | +127,805 | 0.16% | 3,060,071 |
| 2023-03-14 | 2023-03-10 | 1.490 | 1,940,821 | +133,363 | 0.15% | 2,891,968 |
| 2023-03-13 | 2023-03-09 | 1.522 | 1,807,458 | +273,823 | 0.14% | 2,751,796 |
| 2023-03-10 | 2023-03-08 | 1.533 | 1,533,635 | -688,620 | 0.12% | 2,351,469 |
| 2023-03-09 | 2023-03-07 | 1.533 | 2,222,255 | +233,384 | 0.17% | 3,407,307 |
| 2023-03-08 | 2023-03-06 | 1.544 | 1,988,871 | +200,044 | 0.15% | 3,070,942 |
| 2023-03-07 | 2023-03-03 | 1.522 | 1,788,827 | +89,834 | 0.13% | 2,723,431 |
| 2023-03-06 | 2023-03-02 | 1.522 | 1,698,993 | +153,737 | 0.13% | 2,586,662 |
| 2023-03-03 | 2023-03-01 | 1.522 | 1,545,256 | +11,114 | 0.12% | 2,352,602 |
| 2023-03-02 | 2023-02-28 | 1.458 | 1,534,142 | -61,613 | 0.12% | 2,236,291 |
| 2023-03-01 | 2023-02-27 | 1.425 | 1,595,755 | -67,664 | 0.12% | 2,274,412 |
| 2023-02-28 | 2023-02-24 | 1.458 | 1,663,419 | -18,148 | 0.13% | 2,424,736 |
| 2023-02-24 | 2023-02-22 | 1.479 | 1,681,567 | -247,276 | 0.13% | 2,487,504 |
| 2023-02-23 | 2023-02-21 | 1.490 | 1,928,843 | +61,124 | 0.15% | 2,874,120 |
| 2023-02-21 | 2023-02-17 | 1.479 | 1,867,719 | +332,156 | 0.14% | 2,762,874 |
| 2023-02-20 | 2023-02-16 | 1.468 | 1,535,563 | -1,050,838 | 0.12% | 2,254,943 |
| 2023-02-17 | 2023-02-15 | 1.479 | 2,586,401 | -510,290 | 0.20% | 3,826,004 |
| 2023-02-16 | 2023-02-14 | 1.501 | 3,096,691 | +22,227 | 0.23% | 4,647,738 |
| 2023-02-14 | 2023-02-10 | 1.512 | 3,074,464 | +5,557 | 0.23% | 4,647,575 |
| 2023-02-13 | 2023-02-09 | 1.522 | 3,068,907 | -75,942 | 0.23% | 4,672,312 |
| 2023-02-10 | 2023-02-08 | 1.468 | 3,144,849 | +97,521 | 0.24% | 4,618,146 |
| 2023-02-09 | 2023-02-07 | 1.479 | 3,047,328 | -885,083 | 0.23% | 4,507,843 |
| 2023-02-08 | 2023-02-06 | 1.458 | 3,932,411 | +12,966 | 0.30% | 5,732,204 |
| 2023-02-07 | 2023-02-03 | 1.479 | 3,919,445 | +27,784 | 0.30% | 5,797,945 |
| 2023-02-06 | 2023-02-02 | 1.501 | 3,891,661 | +27,784 | 0.29% | 5,840,887 |
| 2023-02-03 | 2023-02-01 | 1.490 | 3,863,877 | +203,748 | 0.29% | 5,757,466 |
| 2023-02-02 | 2023-01-31 | 1.479 | 3,660,129 | +42,324 | 0.28% | 5,414,345 |
| 2023-02-01 | 2023-01-30 | 1.501 | 3,617,805 | +210,000 | 0.27% | 5,429,864 |
| 2023-01-31 | 2023-01-27 | 1.533 | 3,407,805 | -416,032 | 0.26% | 5,225,069 |
| 2023-01-30 | 2023-01-26 | 1.533 | 3,823,837 | +206,085 | 0.29% | 5,862,957 |
| 2023-01-27 | 2023-01-20 | 1.522 | 3,617,752 | +216,726 | 0.27% | 5,507,910 |
| 2023-01-26 | 2023-01-19 | 1.479 | 3,401,026 | +17 | 0.26% | 5,031,060 |
| 2023-01-20 | 2023-01-18 | 1.501 | 3,401,009 | +125,660 | 0.26% | 5,104,480 |
| 2023-01-19 | 2023-01-17 | 1.501 | 3,275,349 | +46,438 | 0.25% | 4,915,881 |
| 2023-01-18 | 2023-01-16 | 1.512 | 3,228,911 | -46,124 | 0.24% | 4,881,048 |
| 2023-01-17 | 2023-01-13 | 1.490 | 3,275,035 | +972,379 | 0.25% | 4,880,047 |
| 2023-01-16 | 2023-01-12 | 1.490 | 2,302,656 | +1,099,483 | 0.17% | 3,431,130 |
| 2023-01-13 | 2023-01-11 | 1.479 | 1,203,173 | +8,186 | 0.09% | 1,779,826 |
| 2023-01-12 | 2023-01-10 | 1.501 | 1,194,987 | -4,951 | 0.09% | 1,793,523 |
| 2023-01-11 | 2023-01-09 | 1.522 | 1,199,938 | -504 | 0.09% | 1,826,867 |
| 2023-01-10 | 2023-01-06 | 1.522 | 1,200,442 | +149 | 0.09% | 1,827,634 |
| 2023-01-09 | 2023-01-05 | 1.544 | 1,200,293 | -750,559 | 0.09% | 1,853,328 |
| 2023-01-06 | 2023-01-04 | 1.544 | 1,950,852 | +534,874 | 0.15% | 3,012,238 |
| 2023-01-05 | 2023-01-03 | 1.544 | 1,415,978 | +215,253 | 0.11% | 2,186,359 |
| 2023-01-04 | 2022-12-30 | 1.555 | 1,200,725 | -711,250 | 0.09% | 1,866,960 |
| 2023-01-03 | 2022-12-29 | 1.512 | 1,911,975 | -16,670 | 0.14% | 2,890,275 |
| 2022-12-30 | 2022-12-28 | 1.501 | 1,928,645 | +153,737 | 0.15% | 2,894,650 |
| 2022-12-29 | 2022-12-23 | 1.458 | 1,774,908 | +149,107 | 0.13% | 2,587,251 |
| 2022-12-28 | 2022-12-22 | 1.490 | 1,625,801 | +314,883 | 0.12% | 2,422,565 |
| 2022-12-23 | 2022-12-21 | 1.458 | 1,310,918 | -247,276 | 0.10% | 1,910,901 |
| 2022-12-22 | 2022-12-20 | 1.458 | 1,558,194 | +25,932 | 0.12% | 2,271,351 |
| 2022-12-21 | 2022-12-19 | 1.479 | 1,532,262 | -1,133 | 0.12% | 2,266,640 |
| 2022-12-20 | 2022-12-16 | 1.533 | 1,533,395 | -661,539 | 0.12% | 2,351,101 |
| 2022-12-19 | 2022-12-15 | 1.501 | 2,194,934 | +39,824 | 0.17% | 3,294,316 |
| 2022-12-16 | 2022-12-14 | 1.512 | 2,155,110 | +590,870 | 0.16% | 3,257,815 |
| 2022-12-15 | 2022-12-13 | 1.544 | 1,564,240 | +29,636 | 0.12% | 2,415,285 |
| 2022-12-14 | 2022-12-12 | 1.544 | 1,534,604 | -805 | 0.12% | 2,369,525 |
| 2022-12-13 | 2022-12-09 | 1.522 | 1,535,409 | -359 | 0.12% | 2,337,611 |
| 2022-12-12 | 2022-12-08 | 1.522 | 1,535,768 | -249,125 | 0.12% | 2,338,157 |
| 2022-12-09 | 2022-12-07 | 1.501 | 1,784,893 | +235,229 | 0.13% | 2,678,897 |
| 2022-12-08 | 2022-12-06 | 1.522 | 1,549,664 | -650,142 | 0.12% | 2,359,313 |
| 2022-12-07 | 2022-12-05 | 1.436 | 2,199,806 | +29,636 | 0.17% | 3,159,112 |
| 2022-12-06 | 2022-12-02 | 1.393 | 2,170,170 | +114,840 | 0.16% | 3,022,821 |
| 2022-12-05 | 2022-12-01 | 1.371 | 2,055,330 | +177,817 | 0.16% | 2,818,475 |
| 2022-12-02 | 2022-11-30 | 1.317 | 1,877,513 | +24,079 | 0.14% | 2,473,271 |
| 2022-12-01 | 2022-11-29 | 1.307 | 1,853,434 | +68,533 | 0.14% | 2,421,539 |
| 2022-11-30 | 2022-11-28 | 1.253 | 1,784,901 | +120,210 | 0.13% | 2,235,636 |
| 2022-11-29 | 2022-11-25 | 1.263 | 1,664,691 | -5,557 | 0.13% | 2,103,044 |
| 2022-11-28 | 2022-11-24 | 1.253 | 1,670,248 | -1,852 | 0.13% | 2,092,030 |
| 2022-11-25 | 2022-11-23 | 1.263 | 1,672,100 | +9,261 | 0.13% | 2,112,404 |
| 2022-11-24 | 2022-11-22 | 1.263 | 1,662,839 | -25,931 | 0.13% | 2,100,705 |
| 2022-11-23 | 2022-11-21 | 1.253 | 1,688,770 | -72,238 | 0.13% | 2,115,229 |
| 2022-11-22 | 2022-11-18 | 1.274 | 1,761,008 | -44,455 | 0.13% | 2,243,739 |
| 2022-11-21 | 2022-11-17 | 1.274 | 1,805,463 | -30,277 | 0.14% | 2,300,380 |
| 2022-11-18 | 2022-11-16 | 1.285 | 1,835,740 | -75,942 | 0.14% | 2,358,778 |
| 2022-11-17 | 2022-11-15 | 1.274 | 1,911,682 | -59,272 | 0.14% | 2,435,716 |
| 2022-11-16 | 2022-11-14 | 1.263 | 1,970,954 | -96,318 | 0.15% | 2,489,954 |
| 2022-11-15 | 2022-11-11 | 1.296 | 2,067,272 | -3,704 | 0.16% | 2,678,600 |
| 2022-11-14 | 2022-11-10 | 1.253 | 2,070,976 | -1,852 | 0.16% | 2,593,953 |
| 2022-11-11 | 2022-11-09 | 1.242 | 2,072,828 | -1,853 | 0.16% | 2,573,891 |
| 2022-11-10 | 2022-11-08 | 1.263 | 2,074,681 | +1,853 | 0.16% | 2,620,995 |
| 2022-11-09 | 2022-11-07 | 1.253 | 2,072,828 | +20,375 | 0.16% | 2,596,272 |
| 2022-11-08 | 2022-11-04 | 1.242 | 2,052,453 | +20,374 | 0.15% | 2,548,590 |
| 2022-11-07 | 2022-11-03 | 1.209 | 2,032,079 | +1,853 | 0.15% | 2,457,466 |
| 2022-11-04 | 2022-11-02 | 1.199 | 2,030,226 | -1,853 | 0.15% | 2,433,304 |
| 2022-11-03 | 2022-11-01 | 1.155 | 2,032,079 | +48,159 | 0.15% | 2,347,758 |
| 2022-10-28 | 2022-10-26 | 1.155 | 1,983,920 | -5,557 | 0.15% | 2,292,118 |
| 2022-10-27 | 2022-10-25 | 1.123 | 1,989,477 | -16,670 | 0.15% | 2,234,093 |
| 2022-10-26 | 2022-10-24 | 1.145 | 2,006,147 | -1,852 | 0.15% | 2,296,136 |
| 2022-10-25 | 2022-10-21 | 1.199 | 2,007,999 | +5,556 | 0.15% | 2,406,664 |
| 2022-10-24 | 2022-10-20 | 1.199 | 2,002,443 | +14,818 | 0.15% | 2,400,005 |
| 2022-10-21 | 2022-10-19 | 1.177 | 1,987,625 | +16,671 | 0.15% | 2,339,322 |
| 2022-10-20 | 2022-10-18 | 1.209 | 1,970,954 | +83,351 | 0.15% | 2,383,546 |
| 2022-10-19 | 2022-10-17 | 1.166 | 1,887,603 | -55,567 | 0.14% | 2,201,220 |
| 2022-10-18 | 2022-10-14 | 1.145 | 1,943,170 | -38,898 | 0.15% | 2,224,056 |
| 2022-10-17 | 2022-10-13 | 1.123 | 1,982,068 | -16,670 | 0.15% | 2,225,773 |
| 2022-10-14 | 2022-10-12 | 1.123 | 1,998,738 | +9,261 | 0.15% | 2,244,493 |
| 2022-10-13 | 2022-10-11 | 1.091 | 1,989,477 | +146,328 | 0.15% | 2,169,648 |
| 2022-10-12 | 2022-10-10 | 1.134 | 1,843,149 | +87,056 | 0.14% | 2,089,675 |
| 2022-10-11 | 2022-10-07 | 1.155 | 1,756,093 | -5,556 | 0.13% | 2,028,898 |
| 2022-10-10 | 2022-10-06 | 1.177 | 1,761,649 | +11,113 | 0.13% | 2,073,361 |
| 2022-10-07 | 2022-10-05 | 1.177 | 1,750,536 | +12,966 | 0.13% | 2,060,281 |
| 2022-10-06 | 2022-10-03 | 1.145 | 1,737,570 | -7,409 | 0.13% | 1,988,736 |
| 2022-10-05 | 2022-09-30 | 1.155 | 1,744,979 | +7,409 | 0.13% | 2,016,058 |
| 2022-10-03 | 2022-09-29 | 1.145 | 1,737,570 | +137,067 | 0.13% | 1,988,736 |
| 2022-09-30 | 2022-09-28 | 1.145 | 1,600,503 | +73,974 | 0.12% | 1,831,856 |
| 2022-09-29 | 2022-09-27 | 1.209 | 1,526,529 | +133,363 | 0.12% | 1,846,087 |
| 2022-09-28 | 2022-09-26 | 1.209 | 1,393,166 | -5,094 | 0.11% | 1,684,806 |
| 2022-09-27 | 2022-09-23 | 1.242 | 1,398,260 | +30,105 | 0.11% | 1,736,260 |
| 2022-09-26 | 2022-09-22 | 1.274 | 1,368,155 | -472 | 0.10% | 1,743,196 |
| 2022-09-23 | 2022-09-21 | 1.296 | 1,368,627 | +1,957 | 0.10% | 1,773,353 |
| 2022-09-22 | 2022-09-20 | 1.328 | 1,366,670 | -1,852 | 0.10% | 1,815,088 |
| 2022-09-21 | 2022-09-19 | 1.296 | 1,368,522 | +175,783 | 0.10% | 1,773,217 |
| 2022-09-20 | 2022-09-16 | 1.296 | 1,192,739 | +6,265 | 0.09% | 1,545,452 |
| 2022-09-19 | 2022-09-15 | 1.307 | 1,186,474 | -6,256 | 0.09% | 1,550,146 |
| 2022-09-16 | 2022-09-14 | 1.317 | 1,192,730 | +2,652 | 0.09% | 1,571,198 |
| 2022-09-15 | 2022-09-13 | 1.296 | 1,190,078 | +3,306 | 0.09% | 1,542,004 |
| 2022-09-14 | 2022-09-09 | 1.296 | 1,186,772 | +1,830 | 0.09% | 1,537,721 |
| 2022-09-13 | 2022-09-08 | 1.296 | 1,184,942 | +386 | 0.09% | 1,535,350 |
| 2022-09-09 | 2022-09-07 | 1.307 | 1,184,556 | -931,822 | 0.09% | 1,547,640 |
| 2022-09-05 | 2022-09-01 | 1.317 | 2,116,378 | +18,523 | 0.16% | 2,787,931 |
| 2022-09-02 | 2022-08-31 | 1.328 | 2,097,855 | +20,375 | 0.16% | 2,786,182 |
| 2022-09-01 | 2022-08-30 | 1.339 | 2,077,480 | +16,670 | 0.16% | 2,781,554 |
| 2022-08-31 | 2022-08-29 | 1.339 | 2,060,810 | +14,818 | 0.16% | 2,759,234 |
| 2022-08-30 | 2022-08-26 | 1.350 | 2,045,992 | +14,818 | 0.15% | 2,761,486 |
| 2022-08-29 | 2022-08-25 | 1.350 | 2,031,174 | +92,613 | 0.15% | 2,741,486 |
| 2022-08-26 | 2022-08-24 | 1.339 | 1,938,561 | +48,159 | 0.15% | 2,595,554 |
| 2022-08-25 | 2022-08-23 | 1.361 | 1,890,402 | +20,513 | 0.14% | 2,571,898 |
| 2022-08-24 | 2022-08-22 | 1.371 | 1,869,889 | +96,318 | 0.14% | 2,564,180 |
| 2022-08-23 | 2022-08-19 | 1.382 | 1,773,571 | +24,079 | 0.13% | 2,451,249 |
| 2022-08-22 | 2022-08-18 | 1.393 | 1,749,492 | +38,897 | 0.13% | 2,436,860 |
| 2022-08-19 | 2022-08-17 | 1.393 | 1,710,595 | +590,870 | 0.13% | 2,382,681 |
| 2022-08-18 | 2022-08-16 | 1.382 | 1,119,725 | +1,261 | 0.08% | 1,547,570 |
| 2022-08-17 | 2022-08-15 | 1.382 | 1,118,464 | -1,011,744 | 0.08% | 1,545,827 |
| 2022-08-16 | 2022-08-12 | 1.404 | 2,130,208 | +227,827 | 0.16% | 2,990,159 |
| 2022-08-15 | 2022-08-11 | 1.404 | 1,902,381 | -2,778 | 0.14% | 2,670,360 |
| 2022-08-12 | 2022-08-10 | 1.371 | 1,905,159 | +389,900 | 0.14% | 2,612,546 |
| 2022-08-11 | 2022-08-09 | 1.393 | 1,515,259 | -529,746 | 0.11% | 2,110,598 |
| 2022-08-10 | 2022-08-08 | 1.393 | 2,045,005 | +9,262 | 0.15% | 2,848,479 |
| 2022-08-09 | 2022-08-05 | 1.393 | 2,035,743 | -29,636 | 0.15% | 2,835,578 |
| 2022-08-02 | 2022-07-29 | 1.436 | 2,065,379 | -12,966 | 0.16% | 2,966,063 |
| 2022-08-01 | 2022-07-28 | 1.436 | 2,078,345 | +87,056 | 0.16% | 2,984,683 |
| 2022-07-29 | 2022-07-27 | 1.436 | 1,991,289 | +11,113 | 0.15% | 2,859,663 |
| 2022-07-28 | 2022-07-26 | 1.436 | 1,980,176 | +50,011 | 0.15% | 2,843,704 |
| 2022-07-27 | 2022-07-25 | 1.414 | 1,930,165 | +7,409 | 0.15% | 2,730,201 |
| 2022-07-25 | 2022-07-21 | 1.436 | 1,922,756 | +25,932 | 0.15% | 2,761,244 |
| 2022-07-19 | 2022-07-15 | 1.468 | 1,896,824 | -1,852 | 0.14% | 2,785,447 |
| 2022-07-18 | 2022-07-14 | 1.479 | 1,898,676 | +42,601 | 0.14% | 2,808,668 |
| 2022-07-15 | 2022-07-13 | 1.479 | 1,856,075 | +35,193 | 0.14% | 2,745,649 |
| 2022-07-14 | 2022-07-12 | 1.468 | 1,820,882 | -145,201 | 0.14% | 2,673,928 |
| 2022-07-13 | 2022-07-11 | 1.458 | 1,966,083 | +83,352 | 0.15% | 2,865,923 |
| 2022-07-11 | 2022-07-07 | 1.501 | 1,882,731 | -49,286 | 0.14% | 2,825,739 |
| 2022-07-08 | 2022-07-06 | 1.512 | 1,932,017 | +327,849 | 0.15% | 2,920,572 |
| 2022-07-07 | 2022-07-05 | 1.522 | 1,604,168 | +488,996 | 0.12% | 2,442,294 |
| 2022-07-06 | 2022-07-04 | 1.544 | 1,115,172 | +16,670 | 0.08% | 1,721,896 |
| 2022-07-05 | 2022-06-30 | 1.587 | 1,098,502 | -716,810 | 0.08% | 1,743,601 |
| 2022-07-04 | 2022-06-29 | 1.533 | 1,815,312 | +59,272 | 0.14% | 2,783,355 |
| 2022-06-30 | 2022-06-28 | 1.555 | 1,756,040 | +103,727 | 0.13% | 2,730,397 |
| 2022-06-29 | 2022-06-27 | 1.522 | 1,652,313 | +7,409 | 0.12% | 2,515,593 |
| 2022-06-27 | 2022-06-23 | 1.512 | 1,644,904 | +395,456 | 0.12% | 2,486,552 |
| 2022-06-24 | 2022-06-22 | 1.501 | 1,249,448 | -16,670 | 0.09% | 1,875,262 |
| 2022-06-23 | 2022-06-21 | 1.512 | 1,266,118 | -926 | 0.10% | 1,913,953 |
| 2022-06-22 | 2022-06-20 | 1.501 | 1,267,044 | -11 | 0.10% | 1,901,671 |
| 2022-06-21 | 2022-06-17 | 1.522 | 1,267,055 | -144,478 | 0.10% | 1,929,050 |
| 2022-06-20 | 2022-06-16 | 1.490 | 1,411,533 | -66,681 | 0.11% | 2,103,290 |
| 2022-06-17 | 2022-06-15 | 1.533 | 1,478,214 | -3,705 | 0.11% | 2,266,494 |
| 2022-06-16 | 2022-06-14 | 1.544 | 1,481,919 | -81,499 | 0.11% | 2,288,176 |
| 2022-06-15 | 2022-06-13 | 1.533 | 1,563,418 | -325,071 | 0.12% | 2,397,135 |
| 2022-06-14 | 2022-06-10 | 1.533 | 1,888,489 | +61,124 | 0.14% | 2,895,555 |
| 2022-06-13 | 2022-06-09 | 1.468 | 1,827,365 | +504,740 | 0.14% | 2,683,448 |
| 2022-06-09 | 2022-06-07 | 1.555 | 1,322,625 | -16,670 | 0.10% | 2,056,498 |
| 2022-06-06 | 2022-06-01 | 1.544 | 1,339,295 | -393,165 | 0.10% | 2,067,956 |
| 2022-06-02 | 2022-05-31 | 1.566 | 1,732,460 | -37,046 | 0.13% | 2,712,440 |
| 2022-06-01 | 2022-05-30 | 1.533 | 1,769,506 | +27,784 | 0.13% | 2,713,122 |
| 2022-05-31 | 2022-05-27 | 1.501 | 1,741,722 | +29,636 | 0.13% | 2,614,102 |
| 2022-05-30 | 2022-05-26 | 1.490 | 1,712,086 | -5,556 | 0.13% | 2,551,136 |
| 2022-05-24 | 2022-05-20 | 1.490 | 1,717,642 | -16,671 | 0.13% | 2,559,415 |
| 2022-05-23 | 2022-05-19 | 1.447 | 1,734,313 | -12,966 | 0.13% | 2,509,350 |
| 2022-05-20 | 2022-05-18 | 1.447 | 1,747,279 | +9,262 | 0.13% | 2,528,110 |
| 2022-05-19 | 2022-05-17 | 1.458 | 1,738,017 | -46,307 | 0.13% | 2,533,476 |
| 2022-05-18 | 2022-05-16 | 1.436 | 1,784,324 | +3,705 | 0.13% | 2,562,444 |
| 2022-05-17 | 2022-05-13 | 1.436 | 1,780,619 | +115,051 | 0.13% | 2,557,123 |
| 2022-05-16 | 2022-05-12 | 1.425 | 1,665,568 | +140,771 | 0.13% | 2,373,916 |
| 2022-05-13 | 2022-05-11 | 1.447 | 1,524,797 | -9,261 | 0.12% | 2,206,205 |
| 2022-05-12 | 2022-05-10 | 1.414 | 1,534,058 | -51,863 | 0.12% | 2,169,912 |
| 2022-05-11 | 2022-05-06 | 1.447 | 1,585,921 | +107,707 | 0.12% | 2,294,644 |
| 2022-05-10 | 2022-05-05 | 1.458 | 1,478,214 | -510 | 0.11% | 2,154,766 |
| 2022-05-06 | 2022-05-04 | 1.436 | 1,478,724 | +3,705 | 0.11% | 2,123,576 |
| 2022-05-05 | 2022-05-03 | 1.458 | 1,475,019 | +3,704 | 0.11% | 2,150,108 |
| 2022-05-04 | 2022-04-29 | 1.425 | 1,471,315 | -120,396 | 0.11% | 2,097,049 |
| 2022-05-03 | 2022-04-28 | 1.436 | 1,591,711 | +12,966 | 0.12% | 2,285,835 |
| 2022-04-29 | 2022-04-27 | 1.436 | 1,578,745 | +5,556 | 0.12% | 2,267,214 |
| 2022-04-28 | 2022-04-26 | 1.414 | 1,573,189 | +7,409 | 0.12% | 2,225,262 |
| 2022-04-27 | 2022-04-25 | 1.393 | 1,565,780 | +3,705 | 0.12% | 2,180,969 |
| 2022-04-26 | 2022-04-22 | 1.479 | 1,562,075 | +24,093 | 0.12% | 2,310,742 |
| 2022-04-25 | 2022-04-21 | 1.468 | 1,537,982 | +1,852 | 0.12% | 2,258,495 |
| 2022-04-22 | 2022-04-20 | 1.468 | 1,536,130 | -1,852 | 0.12% | 2,255,775 |
| 2022-04-20 | 2022-04-14 | 1.458 | 1,537,982 | -44,454 | 0.12% | 2,241,888 |
| 2022-04-19 | 2022-04-13 | 1.468 | 1,582,436 | +3,704 | 0.12% | 2,323,775 |
| 2022-04-14 | 2022-04-12 | 1.447 | 1,578,732 | -27,783 | 0.12% | 2,284,242 |
| 2022-04-13 | 2022-04-11 | 1.414 | 1,606,515 | +20,374 | 0.12% | 2,272,401 |
| 2022-04-12 | 2022-04-08 | 1.436 | 1,586,141 | -48,158 | 0.12% | 2,277,836 |
| 2022-04-08 | 2022-04-06 | 1.447 | 1,634,299 | -18,523 | 0.12% | 2,364,641 |
| 2022-04-07 | 2022-04-04 | 1.414 | 1,652,822 | +261,168 | 0.12% | 2,337,902 |
| 2022-04-06 | 2022-04-01 | 1.414 | 1,391,654 | -12,966 | 0.10% | 1,968,482 |
| 2022-04-04 | 2022-03-31 | 1.436 | 1,404,620 | -1,852 | 0.11% | 2,017,156 |
| 2022-04-01 | 2022-03-30 | 1.458 | 1,406,472 | -14,818 | 0.11% | 2,050,189 |
| 2022-03-31 | 2022-03-29 | 1.458 | 1,421,290 | -3,704 | 0.11% | 2,071,789 |
| 2022-03-30 | 2022-03-28 | 1.414 | 1,424,994 | +33,340 | 0.11% | 2,015,642 |
| 2022-03-29 | 2022-03-25 | 1.468 | 1,391,654 | -12,966 | 0.10% | 2,043,615 |
| 2022-03-28 | 2022-03-24 | 1.512 | 1,404,620 | -18,522 | 0.11% | 2,123,322 |
| 2022-03-25 | 2022-03-23 | 1.490 | 1,423,142 | -22,227 | 0.11% | 2,120,588 |
| 2022-03-24 | 2022-03-22 | 1.468 | 1,445,369 | +1,852 | 0.11% | 2,122,495 |
| 2022-03-21 | 2022-03-17 | 1.436 | 1,443,517 | -7,409 | 0.11% | 2,073,015 |
| 2022-03-18 | 2022-03-16 | 1.393 | 1,450,926 | -37,045 | 0.11% | 2,020,989 |
| 2022-03-17 | 2022-03-15 | 1.296 | 1,487,971 | +7,409 | 0.11% | 1,927,990 |
| 2022-03-16 | 2022-03-14 | 1.436 | 1,480,562 | +22,227 | 0.11% | 2,126,215 |
| 2022-03-15 | 2022-03-11 | 1.501 | 1,458,335 | -15,003 | 0.11% | 2,188,775 |
| 2022-03-10 | 2022-03-08 | 1.447 | 1,473,338 | -12,966 | 0.11% | 2,131,749 |
| 2022-03-09 | 2022-03-07 | 1.458 | 1,486,304 | +11,114 | 0.11% | 2,166,558 |
| 2022-03-04 | 2022-03-02 | 1.512 | 1,475,190 | +29,636 | 0.11% | 2,230,001 |
| 2022-03-03 | 2022-03-01 | 1.490 | 1,445,554 | +11,113 | 0.11% | 2,153,984 |
| 2022-03-02 | 2022-02-28 | 1.512 | 1,434,441 | +12,966 | 0.11% | 2,168,401 |
| 2022-02-28 | 2022-02-24 | 1.490 | 1,421,475 | -3,705 | 0.11% | 2,118,104 |
| 2022-02-23 | 2022-02-21 | 1.576 | 1,425,180 | +25,932 | 0.11% | 2,246,733 |
| 2022-02-22 | 2022-02-18 | 1.576 | 1,399,248 | +1,852 | 0.11% | 2,205,853 |
| 2022-02-18 | 2022-02-16 | 1.566 | 1,397,396 | +7,409 | 0.11% | 2,187,845 |
| 2022-02-17 | 2022-02-15 | 1.512 | 1,389,987 | -3,704 | 0.10% | 2,101,202 |
| 2022-02-16 | 2022-02-14 | 1.512 | 1,393,691 | +3,704 | 0.11% | 2,106,801 |
| 2022-02-15 | 2022-02-11 | 1.555 | 1,389,987 | -7,409 | 0.10% | 2,161,236 |
| 2022-02-08 | 2022-02-04 | 1.479 | 1,397,396 | -7,409 | 0.11% | 2,067,136 |
| 2022-02-07 | 2022-01-31 | 1.479 | 1,404,805 | -487,143 | 0.11% | 2,078,096 |
| 2022-01-28 | 2022-01-26 | 1.501 | 1,891,948 | +61,124 | 0.14% | 2,839,573 |
| 2022-01-27 | 2022-01-25 | 1.512 | 1,830,824 | -7,409 | 0.14% | 2,767,602 |
| 2022-01-26 | 2022-01-24 | 1.544 | 1,838,233 | +18,523 | 0.14% | 2,838,347 |
| 2022-01-25 | 2022-01-21 | 1.544 | 1,819,710 | +25,931 | 0.14% | 2,809,747 |
| 2022-01-24 | 2022-01-20 | 1.522 | 1,793,779 | +35,193 | 0.14% | 2,730,971 |
| 2022-01-21 | 2022-01-19 | 1.479 | 1,758,586 | +12,966 | 0.13% | 2,601,436 |
| 2022-01-20 | 2022-01-18 | 1.479 | 1,745,620 | +27,784 | 0.13% | 2,582,256 |
| 2022-01-19 | 2022-01-17 | 1.458 | 1,717,836 | +24,079 | 0.13% | 2,504,058 |
| 2022-01-18 | 2022-01-14 | 1.447 | 1,693,757 | +18,523 | 0.13% | 2,450,670 |
| 2022-01-17 | 2022-01-13 | 1.458 | 1,675,234 | +31,488 | 0.13% | 2,441,958 |
| 2022-01-14 | 2022-01-12 | 1.458 | 1,643,746 | +12,966 | 0.12% | 2,396,059 |
| 2022-01-13 | 2022-01-11 | 1.458 | 1,630,780 | +35,193 | 0.12% | 2,377,158 |
| 2022-01-12 | 2022-01-10 | 1.458 | 1,595,587 | +25,931 | 0.12% | 2,325,858 |
| 2022-01-10 | 2022-01-06 | 1.468 | 1,569,656 | -1,852 | 0.12% | 2,305,008 |
| 2022-01-07 | 2022-01-05 | 1.479 | 1,571,508 | -350,076 | 0.12% | 2,324,696 |
| 2022-01-05 | 2022-01-03 | 1.458 | 1,921,584 | +46,306 | 0.14% | 2,801,058 |
| 2022-01-04 | 2021-12-31 | 1.436 | 1,875,278 | -42,602 | 0.14% | 2,693,061 |
| 2022-01-03 | 2021-12-29 | 1.414 | 1,917,880 | +25,932 | 0.14% | 2,712,824 |
| 2021-12-30 | 2021-12-28 | 1.447 | 1,891,948 | +51,863 | 0.14% | 2,737,430 |
| 2021-12-29 | 2021-12-24 | 1.425 | 1,840,085 | +148,181 | 0.14% | 2,622,653 |
| 2021-12-28 | 2021-12-22 | 1.414 | 1,691,904 | +33,340 | 0.13% | 2,393,183 |
| 2021-12-23 | 2021-12-21 | 1.436 | 1,658,564 | +90,761 | 0.13% | 2,381,841 |
| 2021-12-22 | 2021-12-20 | 1.425 | 1,567,803 | +42,602 | 0.12% | 2,234,572 |
| 2021-12-21 | 2021-12-17 | 1.425 | 1,525,201 | +120,396 | 0.12% | 2,173,852 |
| 2021-12-20 | 2021-12-16 | 1.393 | 1,404,805 | +38,898 | 0.11% | 1,956,747 |
| 2021-12-16 | 2021-12-14 | 1.404 | 1,365,907 | +14,818 | 0.10% | 1,917,315 |
| 2021-12-14 | 2021-12-10 | 1.436 | 1,351,089 | -9,260 | 0.10% | 1,940,281 |
| 2021-12-13 | 2021-12-09 | 1.468 | 1,360,349 | -114,840 | 0.10% | 1,997,645 |
| 2021-12-10 | 2021-12-08 | 1.436 | 1,475,189 | -24,079 | 0.11% | 2,118,499 |
| 2021-12-09 | 2021-12-07 | 1.447 | 1,499,268 | -2,123 | 0.11% | 2,169,267 |
| 2021-12-06 | 2021-12-02 | 1.414 | 1,501,391 | +14,818 | 0.11% | 2,123,704 |
| 2021-12-02 | 2021-11-30 | 1.393 | 1,486,573 | -40,749 | 0.11% | 2,070,642 |
| 2021-12-01 | 2021-11-29 | 1.404 | 1,527,322 | -9,261 | 0.12% | 2,143,892 |
| 2021-11-30 | 2021-11-26 | 1.425 | 1,536,583 | +59,272 | 0.12% | 2,190,075 |
| 2021-11-29 | 2021-11-25 | 1.414 | 1,477,311 | +27,784 | 0.11% | 2,089,643 |
| 2021-11-26 | 2021-11-24 | 1.425 | 1,449,527 | +97,241 | 0.11% | 2,065,995 |
| 2021-11-25 | 2021-11-23 | 1.414 | 1,352,286 | +26,847 | 0.10% | 1,912,797 |
| 2021-11-24 | 2021-11-22 | 1.458 | 1,325,439 | -92,960 | 0.10% | 1,932,068 |
| 2021-11-22 | 2021-11-18 | 1.436 | 1,418,399 | -28,351 | 0.11% | 2,036,944 |
| 2021-11-19 | 2021-11-17 | 1.436 | 1,446,750 | +558 | 0.11% | 2,077,658 |
| 2021-11-18 | 2021-11-16 | 1.436 | 1,446,192 | -29,637 | 0.11% | 2,076,857 |
| 2021-11-17 | 2021-11-15 | 1.447 | 1,475,829 | +20,375 | 0.11% | 2,135,354 |
| 2021-11-16 | 2021-11-12 | 1.425 | 1,455,454 | +57,420 | 0.11% | 2,074,442 |
| 2021-11-15 | 2021-11-11 | 1.436 | 1,398,034 | -28,342 | 0.11% | 2,007,698 |
| 2021-11-12 | 2021-11-10 | 1.436 | 1,426,376 | +20,375 | 0.11% | 2,048,399 |
| 2021-11-11 | 2021-11-09 | 1.468 | 1,406,001 | -38,898 | 0.11% | 2,064,684 |
| 2021-11-10 | 2021-11-08 | 1.468 | 1,444,899 | +51,864 | 0.11% | 2,121,804 |
| 2021-11-08 | 2021-11-04 | 1.447 | 1,393,035 | -11,114 | 0.11% | 2,015,560 |
| 2021-11-04 | 2021-11-02 | 1.425 | 1,404,149 | -35,193 | 0.11% | 2,001,318 |
| 2021-11-03 | 2021-11-01 | 1.468 | 1,439,342 | +20,375 | 0.11% | 2,113,644 |
| 2021-11-02 | 2021-10-29 | 1.479 | 1,418,967 | +107,431 | 0.11% | 2,099,045 |
| 2021-11-01 | 2021-10-28 | 1.512 | 1,311,536 | +31,488 | 0.10% | 1,982,610 |
| 2021-10-29 | 2021-10-27 | 1.533 | 1,280,048 | +79,647 | 0.10% | 1,962,653 |
| 2021-10-27 | 2021-10-25 | 1.576 | 1,200,401 | +31,488 | 0.09% | 1,892,379 |
| 2021-10-21 | 2021-10-19 | 1.598 | 1,168,913 | -5,556 | 0.09% | 1,867,983 |
| 2021-10-20 | 2021-10-18 | 1.587 | 1,174,469 | +5,556 | 0.09% | 1,864,180 |
| 2021-10-15 | 2021-10-11 | 1.609 | 1,168,913 | -44,454 | 0.09% | 1,880,604 |
| 2021-10-12 | 2021-10-08 | 1.598 | 1,213,367 | +62,977 | 0.09% | 1,939,023 |
| 2021-10-07 | 2021-10-05 | 1.641 | 1,150,390 | -682,224 | 0.09% | 1,888,068 |
| 2021-10-06 | 2021-10-04 | 1.587 | 1,832,614 | +48,159 | 0.14% | 2,908,823 |
| 2021-10-05 | 2021-09-30 | 1.555 | 1,784,455 | +11,113 | 0.13% | 2,774,579 |
| 2021-10-04 | 2021-09-29 | 1.544 | 1,773,342 | +133,363 | 0.13% | 2,738,152 |
| 2021-09-30 | 2021-09-28 | 1.576 | 1,639,979 | -11,114 | 0.12% | 2,585,355 |
| 2021-09-29 | 2021-09-27 | 1.544 | 1,651,093 | +1,853 | 0.12% | 2,549,392 |
| 2021-09-28 | 2021-09-24 | 1.587 | 1,649,240 | -53,716 | 0.12% | 2,617,762 |
| 2021-09-27 | 2021-09-23 | 1.609 | 1,702,956 | +57,420 | 0.13% | 2,739,799 |
| 2021-09-24 | 2021-09-21 | 1.566 | 1,645,536 | -14,957 | 0.12% | 2,576,347 |
| 2021-09-23 | 2021-09-20 | 1.566 | 1,660,493 | -59,272 | 0.13% | 2,599,765 |
| 2021-09-21 | 2021-09-17 | 1.587 | 1,719,765 | +63,709 | 0.13% | 2,729,703 |
| 2021-09-20 | 2021-09-16 | 1.555 | 1,656,056 | +64,829 | 0.12% | 2,574,936 |
| 2021-09-17 | 2021-09-15 | 1.598 | 1,591,227 | +35,193 | 0.12% | 2,542,862 |
| 2021-09-16 | 2021-09-14 | 1.598 | 1,556,034 | +6,020 | 0.12% | 2,486,622 |
| 2021-09-15 | 2021-09-13 | 1.663 | 1,550,014 | +64,829 | 0.12% | 2,577,421 |
| 2021-09-14 | 2021-09-10 | 1.641 | 1,485,185 | +9,261 | 0.11% | 2,437,548 |
| 2021-09-13 | 2021-09-09 | 1.663 | 1,475,924 | +11,114 | 0.11% | 2,454,221 |
| 2021-09-10 | 2021-09-08 | 1.652 | 1,464,810 | +51,863 | 0.11% | 2,419,924 |
| 2021-09-09 | 2021-09-07 | 1.620 | 1,412,947 | +9,261 | 0.11% | 2,288,475 |
| 2021-09-08 | 2021-09-06 | 1.598 | 1,403,686 | +25,932 | 0.11% | 2,243,162 |
| 2021-09-07 | 2021-09-03 | 1.566 | 1,377,754 | +11,113 | 0.10% | 2,157,092 |
| 2021-09-06 | 2021-09-02 | 1.544 | 1,366,641 | -87,056 | 0.10% | 2,110,180 |
| 2021-09-03 | 2021-09-01 | 1.544 | 1,453,697 | -74,090 | 0.11% | 2,244,600 |
| 2021-09-02 | 2021-08-31 | 1.522 | 1,527,787 | +85,204 | 0.12% | 2,326,006 |
| 2021-09-01 | 2021-08-30 | 1.458 | 1,442,583 | +150,032 | 0.11% | 2,102,827 |
| 2021-08-31 | 2021-08-27 | 1.458 | 1,292,551 | +81,500 | 0.10% | 1,884,128 |
| 2021-08-30 | 2021-08-26 | 1.468 | 1,211,051 | +75,942 | 0.09% | 1,778,404 |
| 2021-08-27 | 2021-08-25 | 1.468 | 1,135,109 | +44,454 | 0.09% | 1,666,884 |
| 2021-08-26 | 2021-08-24 | 1.425 | 1,090,655 | -244,497 | 0.08% | 1,554,498 |
| 2021-08-25 | 2021-08-23 | 1.425 | 1,335,152 | +172,259 | 0.10% | 1,902,977 |
| 2021-08-24 | 2021-08-20 | 1.404 | 1,162,893 | +72,238 | 0.09% | 1,632,345 |
| 2021-08-20 | 2021-08-18 | 1.414 | 1,090,655 | -161,146 | 0.08% | 1,542,722 |
| 2021-08-19 | 2021-08-17 | 1.425 | 1,251,801 | +44,454 | 0.09% | 1,784,178 |
| 2021-08-18 | 2021-08-16 | 1.458 | 1,207,347 | +88,908 | 0.09% | 1,759,928 |
| 2021-08-17 | 2021-08-13 | 1.468 | 1,118,439 | +9,262 | 0.08% | 1,642,405 |
| 2021-08-16 | 2021-08-12 | 1.501 | 1,109,177 | +9,261 | 0.08% | 1,664,733 |
| 2021-08-13 | 2021-08-11 | 1.501 | 1,099,916 | +9,261 | 0.08% | 1,650,834 |
| 2021-08-12 | 2021-08-10 | 1.479 | 1,090,655 | -11,113 | 0.08% | 1,613,381 |
| 2021-08-11 | 2021-08-09 | 1.490 | 1,101,768 | +11,113 | 0.08% | 1,641,717 |
| 2021-08-06 | 2021-08-04 | 1.447 | 1,090,655 | -455,655 | 0.08% | 1,578,051 |
| 2021-08-05 | 2021-08-03 | 1.447 | 1,546,310 | +9,262 | 0.12% | 2,237,331 |
| 2021-08-04 | 2021-08-02 | 1.458 | 1,537,048 | +64,829 | 0.12% | 2,240,527 |
| 2021-08-03 | 2021-07-30 | 1.447 | 1,472,219 | +57,420 | 0.11% | 2,130,130 |
| 2021-08-02 | 2021-07-29 | 1.447 | 1,414,799 | +109,283 | 0.11% | 2,047,050 |
| 2021-07-30 | 2021-07-28 | 1.447 | 1,305,516 | +57,420 | 0.10% | 1,888,930 |
| 2021-07-29 | 2021-07-27 | 1.447 | 1,248,096 | +83,351 | 0.09% | 1,805,850 |
| 2021-07-28 | 2021-07-26 | 1.479 | 1,164,745 | +74,090 | 0.09% | 1,722,981 |
| 2021-07-27 | 2021-07-23 | 1.512 | 1,090,655 | -607,540 | 0.08% | 1,648,710 |
| 2021-07-26 | 2021-07-22 | 1.533 | 1,698,195 | +31,489 | 0.13% | 2,603,783 |
| 2021-07-23 | 2021-07-21 | 1.512 | 1,666,706 | +75,942 | 0.13% | 2,519,510 |
| 2021-07-22 | 2021-07-20 | 1.490 | 1,590,764 | +77,795 | 0.12% | 2,370,357 |
| 2021-07-21 | 2021-07-19 | 1.512 | 1,512,969 | +88,908 | 0.11% | 2,287,110 |
| 2021-07-20 | 2021-07-16 | 1.533 | 1,424,061 | +14,818 | 0.11% | 2,183,463 |
| 2021-07-19 | 2021-07-15 | 1.533 | 1,409,243 | +50,011 | 0.11% | 2,160,743 |
| 2021-07-16 | 2021-07-14 | 1.522 | 1,359,232 | +40,750 | 0.10% | 2,069,387 |
| 2021-07-15 | 2021-07-13 | 1.555 | 1,318,482 | +122,249 | 0.10% | 2,050,056 |
| 2021-07-14 | 2021-07-12 | 1.544 | 1,196,233 | +11,113 | 0.09% | 1,847,059 |
| 2021-07-13 | 2021-07-09 | 1.566 | 1,185,120 | +9,262 | 0.09% | 1,855,493 |
| 2021-07-12 | 2021-07-08 | 1.576 | 1,175,858 | +55,567 | 0.09% | 1,853,688 |
| 2021-07-09 | 2021-07-07 | 1.598 | 1,120,291 | +27,784 | 0.08% | 1,790,282 |
| 2021-07-08 | 2021-07-06 | 1.609 | 1,092,507 | -1,852 | 0.08% | 1,757,679 |
| 2021-07-07 | 2021-07-05 | 1.630 | 1,094,359 | +1,852 | 0.08% | 1,784,291 |
| 2021-07-02 | 2021-06-29 | 1.652 | 1,092,507 | -1,852 | 0.08% | 1,804,865 |
| 2021-06-30 | 2021-06-28 | 1.674 | 1,094,359 | +1,852 | 0.08% | 1,831,557 |
| 2021-06-29 | 2021-06-25 | 1.652 | 1,092,507 | -85,204 | 0.08% | 1,804,865 |
| 2021-06-25 | 2021-06-23 | 1.652 | 1,177,711 | +68,534 | 0.09% | 1,945,625 |
| 2021-06-23 | 2021-06-21 | 1.684 | 1,109,177 | -188,930 | 0.08% | 1,868,334 |
| 2021-06-22 | 2021-06-18 | 1.663 | 1,298,107 | +188,930 | 0.10% | 2,158,540 |
| 2021-06-21 | 2021-06-17 | 1.663 | 1,109,177 | -535,302 | 0.08% | 1,844,381 |
| 2021-06-18 | 2021-06-16 | 1.684 | 1,644,479 | +535,302 | 0.12% | 2,770,014 |
| 2021-06-17 | 2021-06-15 | 1.695 | 1,109,177 | -109,283 | 0.08% | 1,880,310 |
| 2021-06-16 | 2021-06-11 | 1.717 | 1,218,460 | +109,283 | 0.09% | 2,091,883 |
| 2021-06-15 | 2021-06-10 | 1.717 | 1,109,177 | -20,375 | 0.08% | 1,904,263 |
| 2021-06-11 | 2021-06-09 | 1.738 | 1,129,552 | +20,375 | 0.09% | 1,963,636 |
| 2021-06-10 | 2021-06-08 | 1.706 | 1,109,177 | -502,888 | 0.08% | 1,892,287 |
| 2021-06-09 | 2021-06-07 | 1.717 | 1,612,065 | -740,902 | 0.12% | 2,767,634 |
| 2021-06-04 | 2021-06-02 | 1.728 | 2,352,967 | +66,681 | 0.18% | 4,065,040 |
| 2021-05-25 | 2021-05-21 | 1.792 | 2,286,286 | -559,381 | 0.17% | 4,097,959 |
| 2021-05-21 | 2021-05-18 | 1.771 | 2,845,667 | +109,283 | 0.21% | 5,039,145 |
| 2021-05-20 | 2021-05-17 | 1.728 | 2,736,384 | +403,792 | 0.21% | 4,727,440 |
| 2021-05-14 | 2021-05-12 | 1.760 | 2,332,592 | -7,409 | 0.18% | 4,105,399 |
| 2021-05-13 | 2021-05-11 | 1.792 | 2,340,001 | -62,977 | 0.18% | 4,194,238 |
| 2021-05-12 | 2021-05-10 | 1.825 | 2,402,978 | +24,079 | 0.18% | 4,384,958 |
| 2021-05-07 | 2021-05-05 | 1.674 | 2,378,899 | -9,261 | 0.18% | 3,981,408 |
| 2021-05-06 | 2021-05-04 | 1.674 | 2,388,160 | -20,375 | 0.18% | 3,996,907 |
| 2021-05-05 | 2021-05-03 | 1.684 | 2,408,535 | +140,772 | 0.18% | 4,057,014 |
| 2021-04-14 | 2021-04-12 | 1.706 | 2,267,763 | -662,219 | 0.17% | 3,868,866 |
| 2021-04-13 | 2021-04-09 | 1.674 | 2,929,982 | -11,114 | 0.22% | 4,903,719 |
| 2021-04-12 | 2021-04-08 | 1.706 | 2,941,096 | +451,951 | 0.22% | 5,017,591 |
| 2021-04-09 | 2021-04-07 | 1.674 | 2,489,145 | +38,897 | 0.19% | 4,165,919 |
| 2021-04-08 | 2021-04-01 | 1.663 | 2,450,248 | -151,699 | 0.18% | 4,074,363 |
| 2021-04-07 | 2021-03-31 | 1.663 | 2,601,947 | +333,406 | 0.20% | 4,326,614 |
| 2021-03-17 | 2021-03-15 | 1.728 | 2,268,541 | -3,024 | 0.17% | 3,919,183 |
| 2021-03-16 | 2021-03-12 | 1.684 | 2,271,565 | +3,149 | 0.17% | 3,826,297 |
| 2021-03-12 | 2021-03-10 | 1.663 | 2,268,416 | +118,544 | 0.17% | 3,772,006 |
| 2021-03-10 | 2021-03-08 | 1.674 | 2,149,872 | -33,095 | 0.16% | 3,598,100 |
| 2021-03-08 | 2021-03-04 | 1.620 | 2,182,967 | -331,159 | 0.16% | 3,535,635 |
| 2021-02-22 | 2021-02-18 | 1.587 | 2,514,126 | +246,363 | 0.19% | 3,990,555 |
| 2021-02-19 | 2021-02-17 | 1.609 | 2,267,763 | -16,671 | 0.17% | 3,648,488 |
| 2021-02-18 | 2021-02-16 | 1.587 | 2,284,434 | +228,433 | 0.17% | 3,625,976 |
| 2021-02-17 | 2021-02-11 | 1.522 | 2,056,001 | +348,249 | 0.16% | 3,130,195 |
| 2021-02-10 | 2021-02-08 | 1.533 | 1,707,752 | +201,896 | 0.13% | 2,618,437 |
| 2021-02-02 | 2021-01-29 | 1.512 | 1,505,856 | +764,954 | 0.11% | 2,276,357 |
| 2021-02-01 | 2021-01-28 | 1.544 | 740,902 | +136,168 | 0.06% | 1,143,999 |
| 2021-01-29 | 2021-01-27 | 1.566 | 604,734 | -201,896 | 0.05% | 946,807 |
| 2021-01-27 | 2021-01-25 | 1.566 | 806,630 | +42,602 | 0.06% | 1,262,907 |
| 2021-01-26 | 2021-01-22 | 1.609 | 764,028 | +349,336 | 0.06% | 1,229,206 |
| 2021-01-20 | 2021-01-18 | 1.587 | 414,692 | +75,007 | 0.03% | 658,221 |
| 2021-01-19 | 2021-01-15 | 1.555 | 339,685 | -515,854 | 0.03% | 528,163 |
| 2021-01-18 | 2021-01-14 | 1.587 | 855,539 | -1,080,143 | 0.06% | 1,357,957 |
| 2021-01-15 | 2021-01-13 | 1.587 | 1,935,682 | -250,054 | 0.15% | 3,072,418 |
| 2021-01-14 | 2021-01-12 | 1.566 | 2,185,736 | +250,054 | 0.16% | 3,422,116 |
| 2021-01-05 | 2020-12-31 | 1.512 | 1,935,682 | -185,225 | 0.15% | 2,926,112 |
| 2020-12-29 | 2020-12-24 | 1.490 | 2,120,907 | +44,454 | 0.16% | 3,160,310 |
| 2020-12-28 | 2020-12-22 | 1.501 | 2,076,453 | -44,380 | 0.16% | 3,116,491 |
| 2020-12-17 | 2020-12-15 | 1.555 | 2,120,833 | +77,795 | 0.16% | 3,297,600 |
| 2020-12-16 | 2020-12-14 | 1.555 | 2,043,038 | +1,116,910 | 0.15% | 3,176,639 |
| 2020-12-15 | 2020-12-11 | 1.576 | 926,128 | -1,157,660 | 0.07% | 1,460,000 |
| 2020-12-14 | 2020-12-10 | 1.576 | 2,083,788 | +1,157,660 | 0.16% | 3,285,000 |
| 2020-12-11 | 2020-12-09 | 1.598 | 926,128 | -551,306 | 0.07% | 1,480,000 |
| 2020-12-10 | 2020-12-08 | 1.598 | 1,477,434 | +550,769 | 0.11% | 2,361,015 |
| 2020-12-08 | 2020-12-04 | 1.620 | 926,665 | -165,777 | 0.07% | 1,500,870 |
| 2020-12-07 | 2020-12-03 | 1.620 | 1,092,442 | -61,125 | 0.08% | 1,769,370 |
| 2020-12-04 | 2020-12-02 | 1.566 | 1,153,567 | +227,439 | 0.09% | 1,806,092 |
| 2020-11-30 | 2020-11-26 | 1.555 | 926,128 | -259 | 0.07% | 1,440,000 |
| 2020-11-27 | 2020-11-25 | 1.566 | 926,387 | -455,458 | 0.07% | 1,450,405 |
| 2020-11-26 | 2020-11-24 | 1.566 | 1,381,845 | +438,787 | 0.10% | 2,163,497 |
| 2020-11-25 | 2020-11-23 | 1.555 | 943,058 | -353,781 | 0.07% | 1,466,324 |
| 2020-11-23 | 2020-11-19 | 1.555 | 1,296,839 | +568,902 | 0.10% | 2,016,404 |
| 2020-11-19 | 2020-11-17 | 1.576 | 727,937 | +370,452 | 0.05% | 1,147,561 |
| 2020-11-18 | 2020-11-16 | 1.566 | 357,485 | -168,556 | 0.03% | 559,699 |
| 2020-11-17 | 2020-11-13 | 1.533 | 526,041 | +168,556 | 0.04% | 806,560 |
| 2020-11-16 | 2020-11-12 | 1.587 | 357,485 | -568,904 | 0.03% | 567,419 |
| 2020-11-12 | 2020-11-10 | 1.533 | 926,389 | +2 | 0.07% | 1,420,400 |
| 2020-11-11 | 2020-11-09 | 1.522 | 926,387 | -115,766 | 0.07% | 1,410,394 |
| 2020-11-10 | 2020-11-06 | 1.512 | 1,042,153 | +115,377 | 0.08% | 1,575,391 |
| 2020-11-09 | 2020-11-05 | 1.479 | 926,776 | -882,878 | 0.07% | 1,370,959 |
| 2020-11-04 | 2020-11-02 | 1.414 | 1,809,654 | +883,526 | 0.14% | 2,559,740 |
| 2020-11-03 | 2020-10-30 | 1.393 | 926,128 | -883,878 | 0.07% | 1,290,000 |
| 2020-11-02 | 2020-10-29 | 1.425 | 1,810,006 | +300,158 | 0.14% | 2,579,781 |
| 2020-10-30 | 2020-10-28 | 1.447 | 1,509,848 | -299,880 | 0.11% | 2,184,575 |
| 2020-10-29 | 2020-10-27 | 1.479 | 1,809,728 | +883,600 | 0.14% | 2,677,089 |
| 2020-10-27 | 2020-10-22 | 1.458 | 926,128 | -884,120 | 0.07% | 1,350,000 |
| 2020-10-23 | 2020-10-21 | 1.479 | 1,810,248 | +831,422 | 0.14% | 2,677,858 |
| 2020-10-22 | 2020-10-20 | 1.468 | 978,826 | +52,234 | 0.07% | 1,437,386 |
| 2020-10-20 | 2020-10-16 | 1.468 | 926,592 | +185,597 | 0.07% | 1,360,681 |
| 2020-10-16 | 2020-10-14 | 1.447 | 740,995 | -185,133 | 0.06% | 1,072,134 |
| 2020-10-15 | 2020-10-12 | 1.468 | 926,128 | -700,153 | 0.07% | 1,360,000 |
| 2020-10-14 | 2020-10-09 | 1.393 | 1,626,281 | -677,926 | 0.12% | 2,265,240 |
| 2020-10-12 | 2020-10-08 | 1.404 | 2,304,207 | +494,553 | 0.17% | 3,234,401 |
| 2020-10-09 | 2020-10-07 | 1.361 | 1,809,654 | +883,526 | 0.14% | 2,462,040 |
| 2020-10-08 | 2020-10-06 | 1.393 | 926,128 | -66,682 | 0.07% | 1,290,000 |
| 2020-10-07 | 2020-10-05 | 1.404 | 992,810 | -488,996 | 0.07% | 1,393,601 |
| 2020-10-06 | 2020-09-30 | 1.414 | 1,481,806 | +555,678 | 0.11% | 2,096,002 |
| 2020-10-05 | 2020-09-29 | 1.436 | 926,128 | -662,682 | 0.07% | 1,330,000 |
| 2020-09-30 | 2020-09-28 | 1.425 | 1,588,810 | -219,862 | 0.12% | 2,264,513 |
| 2020-09-29 | 2020-09-25 | 1.425 | 1,808,672 | -65,756 | 0.14% | 2,577,880 |
| 2020-09-28 | 2020-09-24 | 1.468 | 1,874,428 | +63,218 | 0.14% | 2,752,559 |
| 2020-09-25 | 2020-09-23 | 1.490 | 1,811,210 | +555,492 | 0.14% | 2,698,838 |
| 2020-09-24 | 2020-09-22 | 1.533 | 1,255,718 | +328,775 | 0.09% | 1,925,349 |
| 2020-09-22 | 2020-09-18 | 1.587 | 926,943 | -93 | 0.07% | 1,471,294 |
| 2020-09-21 | 2020-09-17 | 1.566 | 927,036 | +908 | 0.07% | 1,451,422 |
| 2020-09-17 | 2020-09-15 | 1.598 | 926,128 | -926,128 | 0.07% | 1,480,000 |
| 2020-09-16 | 2020-09-14 | 1.609 | 1,852,256 | +926,128 | 0.14% | 2,980,000 |
| 2020-09-15 | 2020-09-11 | 1.587 | 926,128 | -2,432,569 | 0.07% | 1,470,000 |
| 2020-09-14 | 2020-09-10 | 1.587 | 3,358,697 | +1,035,968 | 0.25% | 5,331,104 |
| 2020-09-11 | 2020-09-09 | 1.587 | 2,322,729 | +1,396,601 | 0.18% | 3,686,760 |
| 2020-09-10 | 2020-09-08 | 1.609 | 926,128 | -1,030,169 | 0.07% | 1,490,000 |
| 2020-09-09 | 2020-09-07 | 1.598 | 1,956,297 | +1,030,132 | 0.15% | 3,126,263 |
| 2020-09-08 | 2020-09-04 | 1.609 | 926,165 | -868,245 | 0.07% | 1,490,059 |
| 2020-09-07 | 2020-09-03 | 1.630 | 1,794,410 | -987,253 | 0.14% | 2,925,685 |
| 2020-09-04 | 2020-09-02 | 1.641 | 2,781,663 | -496,404 | 0.21% | 4,565,381 |
| 2020-09-03 | 2020-09-01 | 1.674 | 3,278,067 | -72,238 | 0.25% | 5,486,287 |
| 2020-09-02 | 2020-08-31 | 1.630 | 3,350,305 | -86,212 | 0.25% | 5,462,485 |
| 2020-09-01 | 2020-08-28 | 1.674 | 3,436,517 | -62,976 | 0.26% | 5,751,474 |
| 2020-08-31 | 2020-08-27 | 1.674 | 3,499,493 | +537,154 | 0.26% | 5,856,873 |
| 2020-08-28 | 2020-08-26 | 1.695 | 2,962,339 | +242,312 | 0.22% | 5,021,846 |
| 2020-08-25 | 2020-08-21 | 1.717 | 2,720,027 | +268,657 | 0.21% | 4,669,811 |
| 2020-08-24 | 2020-08-20 | 1.728 | 2,451,370 | +221,336 | 0.18% | 4,235,043 |
| 2020-08-21 | 2020-08-19 | 1.760 | 2,230,034 | +230,987 | 0.17% | 3,924,895 |
| 2020-08-20 | 2020-08-18 | 1.728 | 1,999,047 | -283,525 | 0.15% | 3,453,599 |
| 2020-08-19 | 2020-08-17 | 1.706 | 2,282,572 | +94,465 | 0.17% | 3,894,131 |
| 2020-08-17 | 2020-08-13 | 1.695 | 2,188,107 | +133,362 | 0.17% | 3,709,345 |
| 2020-08-14 | 2020-08-12 | 1.717 | 2,054,745 | -306,641 | 0.16% | 3,527,638 |
| 2020-08-12 | 2020-08-10 | 1.695 | 2,361,386 | -168,555 | 0.18% | 4,003,092 |
| 2020-08-11 | 2020-08-07 | 1.674 | 2,529,941 | +414,072 | 0.19% | 4,234,197 |
| 2020-08-10 | 2020-08-06 | 1.717 | 2,115,869 | -122,249 | 0.16% | 3,632,577 |
| 2020-08-07 | 2020-08-05 | 1.717 | 2,238,118 | -159,294 | 0.17% | 3,842,457 |
| 2020-08-06 | 2020-08-04 | 1.771 | 2,397,412 | -128,824 | 0.18% | 4,245,369 |
| 2020-08-05 | 2020-08-03 | 1.598 | 2,526,236 | -507,519 | 0.19% | 4,037,054 |
| 2020-08-04 | 2020-07-31 | 1.587 | 3,033,755 | +569,662 | 0.23% | 4,815,338 |
| 2020-08-03 | 2020-07-30 | 1.587 | 2,464,093 | +552,991 | 0.19% | 3,911,140 |
| 2020-07-31 | 2020-07-29 | 1.587 | 1,911,102 | -438,244 | 0.14% | 3,033,403 |
| 2020-07-30 | 2020-07-28 | 1.598 | 2,349,346 | -38,897 | 0.18% | 3,754,375 |
| 2020-07-29 | 2020-07-27 | 1.587 | 2,388,243 | -542,489 | 0.18% | 3,790,747 |
| 2020-07-28 | 2020-07-24 | 1.609 | 2,930,732 | +144,476 | 0.22% | 4,715,105 |
| 2020-07-27 | 2020-07-23 | 1.663 | 2,786,256 | +546,426 | 0.21% | 4,633,090 |
| 2020-07-24 | 2020-07-22 | 1.695 | 2,239,830 | +675,100 | 0.17% | 3,797,027 |
| 2020-07-23 | 2020-07-21 | 1.695 | 1,564,730 | -915,015 | 0.12% | 2,652,577 |
| 2020-07-22 | 2020-07-20 | 1.652 | 2,479,745 | +194,487 | 0.19% | 4,096,636 |
| 2020-07-21 | 2020-07-17 | 1.663 | 2,285,258 | -16,670 | 0.17% | 3,800,012 |
| 2020-07-20 | 2020-07-16 | 1.684 | 2,301,928 | +301,125 | 0.17% | 3,877,442 |
| 2020-07-17 | 2020-07-15 | 1.760 | 2,000,803 | +605,687 | 0.15% | 3,521,445 |
| 2020-07-16 | 2020-07-14 | 1.803 | 1,395,116 | +283,072 | 0.11% | 2,515,682 |
| 2020-07-15 | 2020-07-13 | 1.792 | 1,112,044 | -38,897 | 0.08% | 1,993,237 |
| 2020-07-14 | 2020-07-10 | 1.771 | 1,150,941 | -68,533 | 0.09% | 2,038,102 |
| 2020-07-13 | 2020-07-09 | 1.846 | 1,219,474 | -137,067 | 0.09% | 2,251,633 |
| 2020-07-10 | 2020-07-08 | 1.825 | 1,356,541 | -57,420 | 0.10% | 2,475,418 |
| 2020-07-08 | 2020-07-06 | 1.792 | 1,413,961 | +146,328 | 0.11% | 2,534,396 |
| 2020-07-07 | 2020-07-03 | 1.695 | 1,267,633 | -83,034 | 0.10% | 2,148,929 |
| 2020-07-06 | 2020-07-02 | 1.630 | 1,350,667 | +224,123 | 0.10% | 2,202,187 |
| 2020-07-03 | 2020-06-30 | 1.566 | 1,126,544 | +7,409 | 0.08% | 1,763,783 |
| 2020-07-02 | 2020-06-29 | 1.555 | 1,119,135 | -12,966 | 0.08% | 1,740,099 |
| 2020-06-30 | 2020-06-26 | 1.522 | 1,132,101 | -5,557 | 0.09% | 1,723,587 |
| 2020-06-29 | 2020-06-24 | 1.533 | 1,137,658 | -25,931 | 0.09% | 1,744,332 |
| 2020-06-26 | 2020-06-23 | 1.555 | 1,163,589 | -59,272 | 0.09% | 1,809,219 |
| 2020-06-24 | 2020-06-22 | 1.555 | 1,222,861 | -18,523 | 0.09% | 1,901,378 |
| 2020-06-23 | 2020-06-19 | 1.683 | 1,241,384 | +315,256 | 0.09% | 2,089,340 |
| 2020-06-22 | 2020-06-18 | 1.694 | 926,128 | +40,843 | 0.07% | 1,569,203 |
| 2020-06-18 | 2020-06-16 | 1.683 | 885,285 | -435,369 | 0.07% | 1,490,000 |
| 2020-06-17 | 2020-06-15 | 1.660 | 1,320,654 | -3,541 | 0.10% | 2,192,922 |
| 2020-06-16 | 2020-06-12 | 1.706 | 1,324,195 | +7,082 | 0.10% | 2,258,633 |
| 2020-06-15 | 2020-06-11 | 1.717 | 1,317,113 | +40,723 | 0.10% | 2,261,431 |
| 2020-06-12 | 2020-06-10 | 1.751 | 1,276,390 | +234,069 | 0.10% | 2,234,765 |
| 2020-06-11 | 2020-06-09 | 1.740 | 1,042,321 | +132,793 | 0.08% | 1,813,172 |
| 2020-06-10 | 2020-06-08 | 1.751 | 909,528 | -379,522 | 0.07% | 1,592,446 |
| 2020-06-09 | 2020-06-05 | 1.728 | 1,289,050 | +37,182 | 0.10% | 2,227,809 |
| 2020-06-08 | 2020-06-04 | 1.717 | 1,251,868 | -3,541 | 0.10% | 2,149,408 |
| 2020-06-05 | 2020-06-03 | 1.740 | 1,255,409 | +1,771 | 0.10% | 2,183,850 |
| 2020-06-04 | 2020-06-02 | 1.717 | 1,253,638 | +30,100 | 0.10% | 2,152,447 |
| 2020-06-03 | 2020-06-01 | 1.706 | 1,223,538 | +338,178 | 0.10% | 2,086,946 |
| 2020-06-02 | 2020-05-29 | 1.660 | 885,360 | -98,443 | 0.07% | 1,470,124 |
| 2020-06-01 | 2020-05-28 | 1.683 | 983,803 | -746,115 | 0.08% | 1,655,813 |
| 2020-05-29 | 2020-05-27 | 1.683 | 1,729,918 | -71,177 | 0.14% | 2,911,579 |
| 2020-05-28 | 2020-05-26 | 1.694 | 1,801,095 | +359,426 | 0.14% | 3,051,720 |
| 2020-05-27 | 2020-05-25 | 1.694 | 1,441,669 | +332,690 | 0.11% | 2,442,720 |
| 2020-05-26 | 2020-05-22 | 1.694 | 1,108,979 | -1,225,412 | 0.09% | 1,879,020 |
| 2020-05-25 | 2020-05-21 | 1.740 | 2,334,391 | +1,422,777 | 0.18% | 4,060,796 |
| 2020-05-22 | 2020-05-20 | 1.762 | 911,614 | -5,311 | 0.07% | 1,606,395 |
| 2020-05-21 | 2020-05-19 | 1.762 | 916,925 | -952,032 | 0.07% | 1,615,754 |
| 2020-05-20 | 2020-05-18 | 1.751 | 1,868,957 | -66,043 | 0.15% | 3,272,260 |
| 2020-05-19 | 2020-05-15 | 1.740 | 1,935,000 | -56,658 | 0.15% | 3,366,034 |
| 2020-05-18 | 2020-05-14 | 1.762 | 1,991,658 | -65,511 | 0.16% | 3,509,588 |
| 2020-05-15 | 2020-05-13 | 1.796 | 2,057,169 | -97,381 | 0.16% | 3,694,740 |
| 2020-05-14 | 2020-05-12 | 1.819 | 2,154,550 | +5,311 | 0.17% | 3,918,314 |
| 2020-05-13 | 2020-05-11 | 1.819 | 2,149,239 | +1,002,317 | 0.17% | 3,908,656 |
| 2020-05-12 | 2020-05-08 | 1.796 | 1,146,922 | +203,208 | 0.09% | 2,059,908 |
| 2020-05-11 | 2020-05-07 | 1.751 | 943,714 | +7,082 | 0.07% | 1,652,300 |
| 2020-05-08 | 2020-05-06 | 1.762 | 936,632 | +5,312 | 0.07% | 1,650,481 |
| 2020-05-07 | 2020-05-05 | 1.762 | 931,320 | +5,312 | 0.07% | 1,641,120 |
| 2020-05-06 | 2020-05-04 | 1.785 | 926,008 | -3,541 | 0.07% | 1,652,679 |
| 2020-05-05 | 2020-04-29 | 1.853 | 929,549 | +3,541 | 0.07% | 1,721,999 |
| 2020-05-04 | 2020-04-28 | 1.807 | 926,008 | +15,935 | 0.07% | 1,673,599 |
| 2020-04-29 | 2020-04-27 | 1.751 | 910,073 | +5,312 | 0.07% | 1,593,400 |
| 2020-04-28 | 2020-04-24 | 1.751 | 904,761 | +3,541 | 0.07% | 1,584,099 |
| 2020-04-27 | 2020-04-23 | 1.751 | 901,220 | +3,541 | 0.07% | 1,577,899 |
| 2020-04-24 | 2020-04-22 | 1.740 | 897,679 | +12,394 | 0.07% | 1,561,560 |
| 2020-04-22 | 2020-04-20 | 1.785 | 885,285 | -8,853 | 0.07% | 1,580,000 |
| 2020-04-21 | 2020-04-17 | 1.830 | 894,138 | +5,312 | 0.07% | 1,636,200 |
| 2020-04-20 | 2020-04-16 | 1.819 | 888,826 | +353,848 | 0.07% | 1,616,439 |
| 2020-04-17 | 2020-04-15 | 1.807 | 534,978 | -350,307 | 0.04% | 966,880 |
| 2020-04-16 | 2020-04-14 | 1.853 | 885,285 | -136,724 | 0.07% | 1,640,000 |
| 2020-04-15 | 2020-04-09 | 1.807 | 1,022,009 | +83,217 | 0.08% | 1,847,105 |
| 2020-04-14 | 2020-04-08 | 1.796 | 938,792 | -214,416 | 0.07% | 1,686,100 |
| 2020-04-09 | 2020-04-07 | 1.807 | 1,153,208 | +76,135 | 0.09% | 2,084,224 |
| 2020-04-08 | 2020-04-06 | 1.785 | 1,077,073 | -7,083 | 0.09% | 1,922,291 |
| 2020-04-07 | 2020-04-03 | 1.796 | 1,084,156 | -645,723 | 0.09% | 1,947,178 |
| 2020-04-06 | 2020-04-02 | 1.807 | 1,729,879 | +667,239 | 0.14% | 3,126,457 |
| 2020-04-03 | 2020-04-01 | 1.819 | 1,062,640 | +155,276 | 0.08% | 1,932,542 |
| 2020-04-02 | 2020-03-31 | 1.864 | 907,364 | -380,584 | 0.07% | 1,691,151 |
| 2020-04-01 | 2020-03-30 | 1.841 | 1,287,948 | +250,270 | 0.10% | 2,371,389 |
| 2020-03-31 | 2020-03-27 | 1.853 | 1,037,678 | -692,161 | 0.08% | 1,922,309 |
| 2020-03-30 | 2020-03-26 | 1.886 | 1,729,839 | +844,554 | 0.14% | 3,263,164 |
| 2020-03-26 | 2020-03-24 | 1.853 | 885,285 | -949,026 | 0.07% | 1,640,000 |
| 2020-03-25 | 2020-03-23 | 1.819 | 1,834,311 | +104,464 | 0.14% | 3,335,920 |
| 2020-03-24 | 2020-03-20 | 1.898 | 1,729,847 | +844,562 | 0.14% | 3,282,720 |
| 2020-03-23 | 2020-03-19 | 1.807 | 885,285 | -851,857 | 0.07% | 1,600,000 |
| 2020-03-20 | 2020-03-18 | 1.898 | 1,737,142 | +684,945 | 0.14% | 3,296,563 |
| 2020-03-19 | 2020-03-17 | 2.033 | 1,052,197 | -969,387 | 0.08% | 2,139,372 |
| 2020-03-18 | 2020-03-16 | 2.011 | 2,021,584 | +7,082 | 0.16% | 4,064,701 |
| 2020-03-17 | 2020-03-13 | 2.101 | 2,014,502 | +284,655 | 0.16% | 4,232,505 |
| 2020-03-16 | 2020-03-12 | 2.157 | 1,729,847 | +2,425 | 0.14% | 3,732,140 |
| 2020-03-13 | 2020-03-11 | 2.191 | 1,727,422 | +210,698 | 0.14% | 3,785,445 |
| 2020-03-11 | 2020-03-09 | 2.180 | 1,516,724 | -330,902 | 0.12% | 3,306,593 |
| 2020-03-10 | 2020-03-06 | 2.248 | 1,847,626 | +956,374 | 0.15% | 4,153,211 |
| 2020-03-09 | 2020-03-05 | 2.293 | 891,252 | -210,698 | 0.07% | 2,043,682 |
| 2020-03-06 | 2020-03-04 | 2.270 | 1,101,950 | -11,774 | 0.09% | 2,501,928 |
| 2020-03-05 | 2020-03-03 | 2.282 | 1,113,724 | +228,403 | 0.09% | 2,541,240 |
| 2020-03-04 | 2020-03-02 | 2.282 | 885,321 | +36 | 0.07% | 2,020,082 |
| 2020-03-02 | 2020-02-27 | 2.293 | 885,285 | -36 | 0.07% | 2,030,000 |
| 2020-02-28 | 2020-02-26 | 2.282 | 885,321 | -314,718 | 0.07% | 2,020,082 |
| 2020-02-27 | 2020-02-25 | 2.304 | 1,200,039 | +242,568 | 0.09% | 2,765,301 |
| 2020-02-26 | 2020-02-24 | 2.361 | 957,471 | -221,322 | 0.08% | 2,260,418 |
| 2020-02-25 | 2020-02-21 | 2.406 | 1,178,793 | +231,060 | 0.09% | 2,836,181 |
| 2020-02-24 | 2020-02-20 | 2.440 | 947,733 | -49,576 | 0.07% | 2,312,366 |
| 2020-02-21 | 2020-02-19 | 2.429 | 997,309 | -1,771 | 0.08% | 2,422,061 |
| 2020-02-20 | 2020-02-18 | 2.417 | 999,080 | -886,170 | 0.08% | 2,415,076 |
| 2020-02-19 | 2020-02-17 | 2.406 | 1,885,250 | -157,581 | 0.15% | 4,535,920 |
| 2020-02-18 | 2020-02-14 | 2.383 | 2,042,831 | +887,056 | 0.16% | 4,868,910 |
| 2020-02-17 | 2020-02-13 | 2.383 | 1,155,775 | -1,771 | 0.09% | 2,754,689 |
| 2020-02-14 | 2020-02-12 | 2.406 | 1,157,546 | -331,096 | 0.09% | 2,785,061 |
| 2020-02-13 | 2020-02-11 | 2.417 | 1,488,642 | -67,282 | 0.12% | 3,598,495 |
| 2020-02-12 | 2020-02-10 | 2.406 | 1,555,924 | -3,541 | 0.12% | 3,743,560 |
| 2020-02-11 | 2020-02-07 | 2.451 | 1,559,465 | +457,728 | 0.12% | 3,822,541 |
| 2020-02-10 | 2020-02-06 | 2.462 | 1,101,737 | -1,012,802 | 0.09% | 2,713,009 |
| 2020-02-07 | 2020-02-05 | 2.417 | 2,114,539 | +972,928 | 0.17% | 5,111,475 |
| 2020-02-06 | 2020-02-04 | 2.417 | 1,141,611 | -10,623 | 0.09% | 2,759,616 |
| 2020-02-05 | 2020-02-03 | 2.406 | 1,152,234 | -17,706 | 0.09% | 2,772,280 |
| 2020-02-04 | 2020-01-31 | 2.440 | 1,169,940 | -28,329 | 0.09% | 2,854,527 |
| 2020-02-03 | 2020-01-30 | 2.417 | 1,198,269 | -3,541 | 0.09% | 2,896,576 |
| 2020-01-31 | 2020-01-29 | 2.440 | 1,201,810 | -63,741 | 0.09% | 2,932,286 |
| 2020-01-30 | 2020-01-24 | 2.598 | 1,265,551 | -162,892 | 0.10% | 3,287,943 |
| 2020-01-29 | 2020-01-22 | 2.666 | 1,428,443 | -14,165 | 0.11% | 3,807,954 |
| 2020-01-23 | 2020-01-21 | 2.655 | 1,442,608 | +12,394 | 0.11% | 3,829,420 |
| 2020-01-22 | 2020-01-20 | 2.722 | 1,430,214 | +291,295 | 0.11% | 3,893,452 |
| 2020-01-21 | 2020-01-17 | 2.756 | 1,138,919 | +37,182 | 0.09% | 3,139,059 |
| 2020-01-16 | 2020-01-14 | 2.824 | 1,101,737 | -51,347 | 0.09% | 3,111,249 |
| 2020-01-15 | 2020-01-13 | 2.824 | 1,153,084 | +14,165 | 0.09% | 3,256,250 |
| 2020-01-14 | 2020-01-10 | 2.835 | 1,138,919 | +30,099 | 0.09% | 3,229,114 |
| 2020-01-13 | 2020-01-09 | 2.847 | 1,108,820 | +7,083 | 0.09% | 3,156,301 |
| 2020-01-10 | 2020-01-08 | 2.813 | 1,101,737 | -560,421 | 0.09% | 3,098,804 |
| 2020-01-09 | 2020-01-07 | 2.869 | 1,662,158 | -436,410 | 0.13% | 4,768,951 |
| 2020-01-08 | 2020-01-06 | 2.869 | 2,098,568 | -15,936 | 0.17% | 6,021,069 |
| 2020-01-07 | 2020-01-03 | 2.903 | 2,114,504 | -411,693 | 0.17% | 6,138,446 |
| 2020-01-06 | 2020-01-02 | 2.880 | 2,526,197 | +324,015 | 0.20% | 7,276,528 |
| 2020-01-03 | 2019-12-31 | 2.824 | 2,202,182 | +583,438 | 0.17% | 6,218,849 |
| 2020-01-02 | 2019-12-27 | 2.824 | 1,618,744 | -3,541 | 0.13% | 4,571,250 |
| 2019-12-30 | 2019-12-24 | 2.835 | 1,622,285 | +433,790 | 0.13% | 4,599,575 |
| 2019-12-27 | 2019-12-20 | 2.847 | 1,188,495 | -3,541 | 0.09% | 3,383,099 |
| 2019-12-23 | 2019-12-19 | 2.824 | 1,192,036 | -7,083 | 0.09% | 3,366,249 |
| 2019-12-20 | 2019-12-18 | 2.801 | 1,199,119 | +3,541 | 0.09% | 3,359,161 |
| 2019-12-19 | 2019-12-17 | 2.813 | 1,195,578 | -5,311 | 0.09% | 3,362,746 |
| 2019-12-18 | 2019-12-16 | 2.847 | 1,200,889 | +31,870 | 0.09% | 3,418,379 |
| 2019-12-17 | 2019-12-13 | 2.801 | 1,169,019 | +63,740 | 0.09% | 3,274,840 |
| 2019-12-16 | 2019-12-12 | 2.756 | 1,105,279 | -5,311 | 0.09% | 3,046,341 |
| 2019-12-13 | 2019-12-11 | 2.767 | 1,110,590 | -3,541 | 0.09% | 3,073,524 |
| 2019-12-12 | 2019-12-10 | 2.756 | 1,114,131 | -5,312 | 0.09% | 3,070,739 |
| 2019-12-11 | 2019-12-09 | 2.756 | 1,119,443 | +3,541 | 0.09% | 3,085,380 |
| 2019-12-10 | 2019-12-06 | 2.779 | 1,115,902 | -3,541 | 0.09% | 3,100,830 |
| 2019-12-09 | 2019-12-05 | 2.801 | 1,119,443 | -1,771 | 0.09% | 3,135,960 |
| 2019-12-06 | 2019-12-04 | 2.767 | 1,121,214 | -5,311 | 0.09% | 3,102,926 |
| 2019-12-05 | 2019-12-03 | 2.767 | 1,126,525 | -5,312 | 0.09% | 3,117,624 |
| 2019-12-04 | 2019-12-02 | 2.767 | 1,131,837 | +30,100 | 0.09% | 3,132,325 |
| 2019-12-03 | 2019-11-29 | 2.756 | 1,101,737 | -3,542 | 0.09% | 3,036,579 |
| 2019-12-02 | 2019-11-28 | 2.779 | 1,105,279 | +3,542 | 0.09% | 3,071,311 |
| 2019-11-27 | 2019-11-25 | 2.801 | 1,101,737 | -877,353 | 0.09% | 3,086,359 |
| 2019-11-26 | 2019-11-22 | 2.756 | 1,979,090 | -3,542 | 0.16% | 5,454,716 |
| 2019-11-25 | 2019-11-21 | 2.734 | 1,982,632 | -7,082 | 0.16% | 5,419,688 |
| 2019-11-22 | 2019-11-20 | 2.734 | 1,989,714 | -15,935 | 0.16% | 5,439,047 |
| 2019-11-21 | 2019-11-19 | 2.745 | 2,005,649 | +5,312 | 0.16% | 5,505,262 |
| 2019-11-20 | 2019-11-18 | 2.756 | 2,000,337 | +898,600 | 0.16% | 5,513,277 |
| 2019-11-14 | 2019-11-12 | 2.801 | 1,101,737 | -750,319 | 0.09% | 3,086,359 |
| 2019-11-13 | 2019-11-11 | 2.801 | 1,852,056 | +675,873 | 0.15% | 5,188,270 |
| 2019-11-12 | 2019-11-08 | 2.847 | 1,176,183 | +40,723 | 0.09% | 3,348,052 |
| 2019-11-11 | 2019-11-07 | 2.880 | 1,135,460 | -3,459 | 0.09% | 3,270,611 |
| 2019-11-08 | 2019-11-06 | 2.869 | 1,138,919 | +28,329 | 0.09% | 3,267,709 |
| 2019-11-07 | 2019-11-05 | 2.813 | 1,110,590 | +8,853 | 0.09% | 3,123,704 |
| 2019-11-06 | 2019-11-04 | 2.813 | 1,101,737 | -603,764 | 0.09% | 3,098,804 |
| 2019-11-05 | 2019-11-01 | 2.813 | 1,705,501 | -240,798 | 0.13% | 4,796,983 |
| 2019-11-04 | 2019-10-31 | 2.835 | 1,946,299 | +842,791 | 0.15% | 5,518,234 |
| 2019-11-01 | 2019-10-30 | 2.847 | 1,103,508 | -943,714 | 0.09% | 3,141,180 |
| 2019-10-31 | 2019-10-29 | 2.903 | 2,047,222 | +582,518 | 0.16% | 5,943,125 |
| 2019-10-30 | 2019-10-28 | 2.880 | 1,464,704 | +154,039 | 0.12% | 4,218,974 |
| 2019-10-29 | 2019-10-25 | 2.903 | 1,310,665 | +315,162 | 0.10% | 3,804,886 |
| 2019-10-28 | 2019-10-24 | 2.824 | 995,503 | +100,922 | 0.08% | 2,811,250 |
| 2019-10-25 | 2019-10-23 | 2.801 | 894,581 | -416,349 | 0.07% | 2,506,041 |
| 2019-10-24 | 2019-10-22 | 2.801 | 1,310,930 | +416,349 | 0.10% | 3,672,383 |
| 2019-10-23 | 2019-10-21 | 2.700 | 894,581 | -1,180,751 | 0.07% | 2,415,096 |
| 2019-10-22 | 2019-10-18 | 2.734 | 2,075,332 | +30,099 | 0.16% | 5,673,091 |
| 2019-10-21 | 2019-10-17 | 2.767 | 2,045,233 | +543,831 | 0.16% | 5,660,121 |
| 2019-10-18 | 2019-10-16 | 2.767 | 1,501,402 | -257,529 | 0.12% | 4,155,085 |
| 2019-10-17 | 2019-10-15 | 2.745 | 1,758,931 | -10,624 | 0.14% | 4,828,051 |
| 2019-10-16 | 2019-10-14 | 2.767 | 1,769,555 | -133,678 | 0.14% | 4,897,190 |
| 2019-10-15 | 2019-10-11 | 2.779 | 1,903,233 | -333,841 | 0.15% | 5,288,638 |
| 2019-10-14 | 2019-10-10 | 2.767 | 2,237,074 | -24,788 | 0.18% | 6,191,035 |
| 2019-10-11 | 2019-10-09 | 2.711 | 2,261,862 | +177,057 | 0.18% | 6,131,887 |
| 2019-10-10 | 2019-10-08 | 2.779 | 2,084,805 | +177,057 | 0.16% | 5,793,184 |
| 2019-10-09 | 2019-10-04 | 2.722 | 1,907,748 | +720,138 | 0.15% | 5,193,437 |
| 2019-10-08 | 2019-10-03 | 2.745 | 1,187,610 | -15,935 | 0.09% | 3,259,845 |
| 2019-10-04 | 2019-10-02 | 2.756 | 1,203,545 | -37,182 | 0.09% | 3,317,179 |
| 2019-10-03 | 2019-09-30 | 2.801 | 1,240,727 | +265,585 | 0.10% | 3,475,720 |
| 2019-09-26 | 2019-09-24 | 2.779 | 975,142 | -7,082 | 0.08% | 2,709,691 |
| 2019-09-25 | 2019-09-23 | 2.801 | 982,224 | +7,082 | 0.08% | 2,751,560 |
| 2019-09-24 | 2019-09-20 | 2.813 | 975,142 | -1,276,097 | 0.08% | 2,742,736 |
| 2019-09-23 | 2019-09-19 | 2.813 | 2,251,239 | +1,101,295 | 0.18% | 6,331,954 |
| 2019-09-20 | 2019-09-18 | 2.813 | 1,149,944 | -802,599 | 0.09% | 3,234,393 |
| 2019-09-19 | 2019-09-17 | 2.801 | 1,952,543 | +47,805 | 0.15% | 5,469,770 |
| 2019-09-18 | 2019-09-16 | 2.903 | 1,904,738 | +3,541 | 0.15% | 5,529,491 |
| 2019-09-16 | 2019-09-12 | 2.892 | 1,901,197 | -8,853 | 0.15% | 5,497,736 |
| 2019-09-13 | 2019-09-11 | 2.858 | 1,910,050 | -46,035 | 0.15% | 5,458,610 |
| 2019-09-12 | 2019-09-10 | 2.824 | 1,956,085 | +58,429 | 0.15% | 5,523,884 |
| 2019-09-11 | 2019-09-09 | 2.801 | 1,897,656 | +922,467 | 0.15% | 5,316,012 |
| 2019-09-10 | 2019-09-06 | 2.756 | 975,189 | -166,386 | 0.08% | 2,687,791 |
| 2019-09-09 | 2019-09-05 | 2.756 | 1,141,575 | +28,329 | 0.09% | 3,146,379 |
| 2019-09-06 | 2019-09-04 | 2.756 | 1,113,246 | +72,593 | 0.09% | 3,068,300 |
| 2019-09-05 | 2019-09-03 | 2.711 | 1,040,653 | +65,511 | 0.08% | 2,821,201 |
| 2019-09-02 | 2019-08-29 | 2.745 | 975,142 | -231,991 | 0.08% | 2,676,646 |
| 2019-08-30 | 2019-08-28 | 2.767 | 1,207,133 | +127,481 | 0.10% | 3,340,704 |
| 2019-08-29 | 2019-08-27 | 2.767 | 1,079,652 | +100,922 | 0.09% | 2,987,904 |
| 2019-08-28 | 2019-08-26 | 2.734 | 978,730 | -694,063 | 0.08% | 2,675,439 |
| 2019-08-27 | 2019-08-23 | 2.767 | 1,672,793 | +211,583 | 0.13% | 4,629,404 |
| 2019-08-26 | 2019-08-22 | 2.734 | 1,461,210 | -175,287 | 0.12% | 3,994,338 |
| 2019-08-23 | 2019-08-21 | 2.745 | 1,636,497 | +179,713 | 0.13% | 4,491,985 |
| 2019-08-22 | 2019-08-20 | 2.847 | 1,456,784 | +125,711 | 0.11% | 4,146,794 |
| 2019-08-21 | 2019-08-19 | 2.880 | 1,331,073 | -179,093 | 0.11% | 3,834,060 |
| 2019-08-20 | 2019-08-16 | 2.847 | 1,510,166 | -831,195 | 0.12% | 4,298,749 |
| 2019-08-19 | 2019-08-15 | 2.779 | 2,341,361 | +784,587 | 0.18% | 6,506,093 |
| 2019-08-16 | 2019-08-14 | 2.756 | 1,556,774 | +294,799 | 0.12% | 4,290,740 |
| 2019-08-15 | 2019-08-13 | 2.756 | 1,261,975 | +158,643 | 0.10% | 3,478,223 |
| 2019-08-14 | 2019-08-12 | 2.790 | 1,103,332 | +72,417 | 0.09% | 3,078,364 |
| 2019-08-13 | 2019-08-09 | 2.813 | 1,030,915 | -366,509 | 0.08% | 2,899,606 |
| 2019-08-12 | 2019-08-08 | 2.801 | 1,397,424 | +21,247 | 0.11% | 3,914,684 |
| 2019-08-09 | 2019-08-07 | 2.801 | 1,376,177 | -122,168 | 0.11% | 3,855,163 |
| 2019-08-08 | 2019-08-06 | 2.745 | 1,498,345 | +180,598 | 0.12% | 4,112,775 |
| 2019-08-07 | 2019-08-05 | 2.847 | 1,317,747 | -191,754 | 0.10% | 3,751,020 |
| 2019-08-06 | 2019-08-02 | 2.926 | 1,509,501 | +338,179 | 0.12% | 4,416,213 |
| 2019-08-05 | 2019-08-01 | 2.971 | 1,171,322 | +90,831 | 0.09% | 3,479,757 |
| 2019-08-02 | 2019-07-31 | 2.892 | 1,080,491 | -145,275 | 0.09% | 3,124,481 |
| 2019-08-01 | 2019-07-30 | 2.971 | 1,225,766 | -76,134 | 0.10% | 3,641,498 |
| 2019-07-31 | 2019-07-29 | 2.937 | 1,301,900 | -69,053 | 0.10% | 3,823,559 |
| 2019-07-30 | 2019-07-26 | 2.914 | 1,370,953 | +63,741 | 0.11% | 3,995,389 |
| 2019-07-29 | 2019-07-25 | 2.982 | 1,307,212 | +263,903 | 0.10% | 3,898,224 |
| 2019-07-26 | 2019-07-24 | 2.948 | 1,043,309 | -23,017 | 0.08% | 3,075,886 |
| 2019-07-25 | 2019-07-23 | 2.926 | 1,066,326 | -7,082 | 0.08% | 3,119,655 |
| 2019-07-24 | 2019-07-22 | 2.914 | 1,073,408 | -23,018 | 0.08% | 3,128,249 |
| 2019-07-23 | 2019-07-19 | 2.914 | 1,096,426 | +14,165 | 0.09% | 3,195,331 |
| 2019-07-22 | 2019-07-18 | 2.892 | 1,082,261 | +142,708 | 0.09% | 3,129,600 |
| 2019-07-19 | 2019-07-17 | 2.914 | 939,553 | -103,756 | 0.07% | 2,738,154 |
| 2019-07-18 | 2019-07-16 | 2.937 | 1,043,309 | -51,346 | 0.08% | 3,064,101 |
| 2019-07-17 | 2019-07-15 | 2.937 | 1,094,655 | -301,485 | 0.09% | 3,214,900 |
| 2019-07-16 | 2019-07-12 | 2.937 | 1,396,140 | -314,896 | 0.11% | 4,100,333 |
| 2019-07-15 | 2019-07-11 | 2.937 | 1,711,036 | -1,209,792 | 0.14% | 5,025,153 |
| 2019-07-12 | 2019-07-10 | 2.937 | 2,920,828 | +87,644 | 0.23% | 8,578,199 |
| 2019-07-11 | 2019-07-09 | 2.937 | 2,833,184 | -1,345,540 | 0.22% | 8,320,797 |
| 2019-07-10 | 2019-07-08 | 2.982 | 4,178,724 | +483,366 | 0.33% | 12,461,331 |
| 2019-07-09 | 2019-07-05 | 3.005 | 3,695,358 | -1,090,672 | 0.29% | 11,103,374 |
| 2019-07-08 | 2019-07-04 | 2.993 | 4,786,030 | +324,494 | 0.38% | 14,326,434 |
| 2019-07-05 | 2019-07-03 | 2.982 | 4,461,536 | -1,134,840 | 0.35% | 13,304,702 |
| 2019-07-04 | 2019-07-02 | 3.016 | 5,596,376 | +146,957 | 0.44% | 16,878,543 |
| 2019-07-03 | 2019-06-28 | 3.016 | 5,449,419 | -896,395 | 0.43% | 16,435,324 |
| 2019-07-02 | 2019-06-27 | 3.061 | 6,345,814 | +430,161 | 0.50% | 19,425,555 |
| 2019-06-28 | 2019-06-26 | 3.095 | 5,915,653 | +47,805 | 0.47% | 18,309,229 |
| 2019-06-27 | 2019-06-25 | 3.095 | 5,867,848 | -9,010,373 | 0.46% | 18,161,271 |
| 2019-06-26 | 2019-06-24 | 3.084 | 14,878,221 | -1,472,229 | 1.17% | 45,880,745 |
| 2019-06-25 | 2019-06-21 | 3.095 | 16,350,450 | +1,698,482 | 1.29% | 50,605,426 |
| 2019-06-24 | 2019-06-20 | 3.106 | 14,651,968 | +53,117 | 1.16% | 45,514,048 |
| 2019-06-21 | 2019-06-19 | 3.072 | 14,598,851 | +24,788 | 1.15% | 44,854,332 |
| 2019-06-20 | 2019-06-18 | 3.185 | 14,574,063 | -5,378,407 | 1.15% | 46,424,040 |
| 2019-06-19 | 2019-06-17 | 3.151 | 19,952,470 | +472,666 | 1.57% | 62,863,009 |
| 2019-06-18 | 2019-06-14 | 3.151 | 19,479,804 | +1,032,527 | 1.58% | 61,373,810 |
| 2019-06-17 | 2019-06-13 | 3.174 | 18,447,277 | -196,836 | 1.49% | 58,548,049 |
| 2019-06-14 | 2019-06-12 | 3.197 | 18,644,113 | -77,699 | 1.51% | 59,604,686 |
| 2019-06-13 | 2019-06-11 | 3.209 | 18,721,812 | -179,570 | 1.52% | 60,069,946 |
| 2019-06-12 | 2019-06-10 | 3.209 | 18,901,382 | +1,365,639 | 1.53% | 60,646,106 |
| 2019-06-11 | 2019-06-06 | 3.185 | 17,535,743 | -3,455 | 1.42% | 55,858,139 |
| 2019-06-10 | 2019-06-05 | 3.209 | 17,539,198 | -512,852 | 1.42% | 56,275,465 |
| 2019-06-06 | 2019-06-04 | 3.209 | 18,052,050 | +1,189,564 | 1.46% | 57,920,979 |
| 2019-06-05 | 2019-06-03 | 3.232 | 16,862,486 | -407,485 | 1.36% | 54,494,842 |
| 2019-06-04 | 2019-05-31 | 3.185 | 17,269,971 | +2,972,826 | 1.40% | 55,011,552 |
| 2019-06-03 | 2019-05-30 | 3.116 | 14,297,145 | +44,892 | 1.16% | 44,548,306 |
| 2019-05-31 | 2019-05-29 | 3.151 | 14,252,253 | +5,180 | 1.15% | 44,903,689 |
| 2019-05-29 | 2019-05-27 | 3.162 | 14,247,073 | -1 | 1.15% | 45,052,396 |
| 2019-05-28 | 2019-05-24 | 3.139 | 14,247,074 | -131,224 | 1.15% | 44,722,345 |
| 2019-05-27 | 2019-05-23 | 3.139 | 14,378,298 | +13,194,258 | 1.16% | 45,134,264 |
| 2019-05-24 | 2019-05-22 | 3.139 | 1,184,040 | -690,653 | 0.10% | 3,716,766 |
| 2019-05-23 | 2019-05-21 | 3.139 | 1,874,693 | -15,127,347 | 0.15% | 5,884,764 |
| 2019-05-22 | 2019-05-20 | 3.116 | 17,002,040 | +11,759,140 | 1.38% | 52,976,457 |
| 2019-05-21 | 2019-05-17 | 3.151 | 5,242,900 | -9,372,896 | 0.42% | 16,518,480 |
| 2019-05-20 | 2019-05-16 | 3.151 | 14,615,796 | -2,252,733 | 1.18% | 46,049,081 |
| 2019-05-17 | 2019-05-15 | 3.127 | 16,868,529 | -50,763 | 1.37% | 52,755,844 |
| 2019-05-16 | 2019-05-14 | 3.127 | 16,919,292 | -2,147,070 | 1.37% | 52,914,603 |
| 2019-05-15 | 2019-05-10 | 3.162 | 19,066,362 | -341,355 | 1.54% | 60,292,054 |
| 2019-05-14 | 2019-05-09 | 3.127 | 19,407,717 | +13,295 | 1.57% | 60,697,082 |
| 2019-05-10 | 2019-05-08 | 3.151 | 19,394,422 | +1,080,700 | 1.57% | 61,104,802 |
| 2019-05-09 | 2019-05-07 | 3.197 | 18,313,722 | +1,948,759 | 1.48% | 58,548,436 |
| 2019-05-08 | 2019-05-06 | 3.162 | 16,364,963 | +7,264,309 | 1.32% | 51,749,632 |
| 2019-05-07 | 2019-05-03 | 3.255 | 9,100,654 | -7,865,793 | 0.74% | 29,621,600 |
| 2019-05-06 | 2019-05-02 | 3.243 | 16,966,447 | +7,769,403 | 1.37% | 55,027,341 |
| 2019-05-03 | 2019-04-30 | 3.255 | 9,197,044 | -786,482 | 0.74% | 29,935,339 |
| 2019-05-02 | 2019-04-29 | 3.266 | 9,983,526 | -52,960 | 0.81% | 32,610,890 |
| 2019-04-30 | 2019-04-26 | 3.301 | 10,036,486 | +259,291 | 0.81% | 33,132,647 |
| 2019-04-29 | 2019-04-25 | 3.336 | 9,777,195 | +142,581 | 0.79% | 32,616,425 |
| 2019-04-26 | 2019-04-24 | 3.336 | 9,634,614 | -4,260,780 | 0.78% | 32,140,779 |
| 2019-04-25 | 2019-04-23 | 3.359 | 13,895,394 | +4,260,774 | 1.12% | 46,676,519 |
| 2019-04-24 | 2019-04-18 | 3.382 | 9,634,620 | -13,813 | 0.78% | 32,587,199 |
| 2019-04-23 | 2019-04-17 | 3.394 | 9,648,433 | +13,813 | 0.78% | 32,745,679 |
| 2019-04-18 | 2019-04-16 | 3.417 | 9,634,620 | -10,967,582 | 0.78% | 32,921,999 |
| 2019-04-17 | 2019-04-15 | 3.463 | 20,602,202 | +903,420 | 1.67% | 71,353,359 |
| 2019-04-16 | 2019-04-12 | 3.475 | 19,698,782 | +10,028,334 | 1.59% | 68,452,643 |
| 2019-04-15 | 2019-04-11 | 3.475 | 9,670,448 | -11,207,161 | 0.78% | 33,604,500 |
| 2019-04-12 | 2019-04-10 | 3.487 | 20,877,609 | -41,439 | 1.69% | 72,790,860 |
| 2019-04-11 | 2019-04-09 | 3.510 | 20,919,048 | -10,525 | 1.69% | 73,419,959 |
| 2019-04-10 | 2019-04-08 | 3.510 | 20,929,573 | +53,526 | 1.69% | 73,456,899 |
| 2019-04-09 | 2019-04-04 | 3.498 | 20,876,047 | +10,899,985 | 1.69% | 73,027,226 |
| 2019-04-08 | 2019-04-03 | 3.510 | 9,976,062 | -10,331,923 | 0.81% | 35,013,164 |
| 2019-04-04 | 2019-04-02 | 3.475 | 20,307,985 | +56,979 | 1.64% | 70,569,605 |
| 2019-04-03 | 2019-04-01 | 3.487 | 20,251,006 | +33,412 | 1.64% | 70,606,176 |
| 2019-04-02 | 2019-03-29 | 3.544 | 20,217,594 | -209,355 | 1.64% | 71,660,609 |
| 2019-04-01 | 2019-03-28 | 3.614 | 20,426,949 | +299,796 | 1.65% | 73,822,321 |
| 2019-03-29 | 2019-03-27 | 3.950 | 20,127,153 | -244,975 | 1.63% | 79,499,852 |
| 2019-03-28 | 2019-03-26 | 3.950 | 20,372,128 | -61,296 | 1.65% | 80,467,474 |
| 2019-03-27 | 2019-03-25 | 3.915 | 20,433,424 | +141,584 | 1.65% | 79,999,531 |
| 2019-03-26 | 2019-03-22 | 3.892 | 20,291,840 | +31,080 | 1.64% | 78,975,121 |
| 2019-03-25 | 2019-03-21 | 3.880 | 20,260,760 | +91,511 | 1.64% | 78,619,474 |
| 2019-03-22 | 2019-03-20 | 3.869 | 20,169,249 | -587,055 | 1.63% | 78,030,752 |
| 2019-03-21 | 2019-03-19 | 3.811 | 20,756,304 | -63,886 | 1.68% | 79,099,824 |
| 2019-03-20 | 2019-03-18 | 3.799 | 20,820,190 | -404,032 | 1.68% | 79,102,121 |
| 2019-03-19 | 2019-03-15 | 3.741 | 21,224,222 | -628,495 | 1.72% | 79,407,934 |
| 2019-03-18 | 2019-03-14 | 3.695 | 21,852,717 | -385,040 | 1.77% | 80,746,874 |
| 2019-03-15 | 2019-03-13 | 3.776 | 22,237,757 | -673,387 | 1.80% | 83,972,711 |
| 2019-03-14 | 2019-03-12 | 3.822 | 22,911,144 | -789,072 | 1.85% | 87,577,050 |
| 2019-03-13 | 2019-03-11 | 3.799 | 23,700,216 | -930,656 | 1.92% | 90,044,200 |
| 2019-03-12 | 2019-03-08 | 3.765 | 24,630,872 | -291,801 | 1.99% | 92,724,125 |
| 2019-03-11 | 2019-03-07 | 3.973 | 24,922,673 | -736,410 | 2.02% | 99,018,954 |
| 2019-03-08 | 2019-03-06 | 3.973 | 25,659,083 | -540,436 | 2.08% | 101,944,746 |
| 2019-03-07 | 2019-03-05 | 3.973 | 26,199,519 | -8,634 | 2.12% | 104,091,923 |
| 2019-03-06 | 2019-03-04 | 3.973 | 26,208,153 | -37,209 | 2.12% | 104,126,227 |
| 2019-03-05 | 2019-03-01 | 3.950 | 26,245,362 | -2,344,769 | 2.12% | 103,666,048 |
| 2019-03-04 | 2019-02-28 | 3.950 | 28,590,131 | -90,130 | 2.31% | 112,927,605 |
| 2019-03-01 | 2019-02-27 | 3.973 | 28,680,261 | +45,755 | 2.32% | 113,948,028 |
| 2019-02-28 | 2019-02-26 | 4.008 | 28,634,506 | -79,425 | 2.32% | 114,761,281 |
| 2019-02-27 | 2019-02-25 | 3.892 | 28,713,931 | +260,722 | 2.32% | 111,753,601 |
| 2019-02-26 | 2019-02-22 | 3.985 | 28,453,209 | -81,497 | 2.30% | 113,375,520 |
| 2019-02-25 | 2019-02-21 | 3.996 | 28,534,706 | +98,763 | 2.31% | 114,030,779 |
| 2019-02-22 | 2019-02-20 | 4.008 | 28,435,943 | +1,727 | 2.30% | 113,965,481 |
| 2019-02-21 | 2019-02-19 | 4.100 | 28,434,216 | -17,266 | 2.30% | 116,593,440 |
| 2019-02-20 | 2019-02-18 | 3.985 | 28,451,482 | -22,447 | 2.30% | 113,368,638 |
| 2019-02-19 | 2019-02-15 | 3.857 | 28,473,929 | -141,584 | 2.30% | 109,830,061 |
| 2019-02-18 | 2019-02-14 | 3.892 | 28,615,513 | -65,612 | 2.32% | 111,370,561 |
| 2019-02-15 | 2019-02-13 | 3.869 | 28,681,125 | +246,909 | 2.32% | 110,961,481 |
| 2019-02-13 | 2019-02-11 | 3.799 | 28,434,216 | -37,554 | 2.30% | 108,030,080 |
| 2019-02-12 | 2019-02-08 | 3.788 | 28,471,770 | -36,260 | 2.30% | 107,842,964 |
| 2019-02-11 | 2019-02-04 | 3.753 | 28,508,030 | +63,886 | 2.31% | 106,989,661 |
| 2019-01-31 | 2019-01-29 | 3.718 | 28,444,144 | -39,713 | 2.30% | 105,761,474 |
| 2019-01-30 | 2019-01-28 | 3.707 | 28,483,857 | -190,793 | 2.31% | 105,579,201 |
| 2019-01-29 | 2019-01-25 | 3.765 | 28,674,650 | -67,770 | 2.32% | 107,947,125 |
| 2019-01-28 | 2019-01-24 | 3.730 | 28,742,420 | -487,775 | 2.33% | 107,203,459 |
| 2019-01-25 | 2019-01-23 | 3.683 | 29,230,195 | -865,043 | 2.37% | 107,668,442 |
| 2019-01-24 | 2019-01-22 | 3.683 | 30,095,238 | -1,641,419 | 2.44% | 110,854,799 |
| 2019-01-23 | 2019-01-21 | 3.695 | 31,736,657 | -155,397 | 2.57% | 117,268,523 |
| 2019-01-22 | 2019-01-18 | 3.695 | 31,892,054 | +911,052 | 2.58% | 117,842,723 |
| 2019-01-21 | 2019-01-17 | 3.660 | 30,981,002 | -2,206,639 | 2.51% | 113,399,761 |
| 2019-01-18 | 2019-01-16 | 3.660 | 33,187,641 | -153,670 | 2.69% | 121,476,721 |
| 2019-01-17 | 2019-01-15 | 3.602 | 33,341,311 | -186,477 | 2.70% | 120,108,200 |
| 2019-01-16 | 2019-01-14 | 3.475 | 33,527,788 | -350,506 | 2.71% | 116,508,001 |
| 2019-01-15 | 2019-01-11 | 3.510 | 33,878,294 | -6,098,473 | 2.74% | 118,903,258 |
| 2019-01-14 | 2019-01-10 | 3.440 | 39,976,767 | +23,397,623 | 3.24% | 137,528,819 |
| 2019-01-11 | 2019-01-09 | 3.463 | 16,579,144 | -2,251,531 | 1.34% | 57,419,960 |
| 2019-01-10 | 2019-01-08 | 3.429 | 18,830,675 | -795,979 | 1.52% | 64,563,519 |
| 2019-01-09 | 2019-01-07 | 3.463 | 19,626,654 | -72,518 | 1.59% | 67,974,661 |
| 2019-01-08 | 2019-01-04 | 3.394 | 19,699,172 | +157,123 | 1.59% | 66,856,739 |
| 2019-01-07 | 2019-01-03 | 3.405 | 19,542,049 | -1,726 | 1.58% | 66,549,841 |
| 2019-01-03 | 2018-12-31 | 3.417 | 19,543,775 | +34,532 | 1.58% | 66,782,099 |
| 2019-01-02 | 2018-12-27 | 3.382 | 19,509,243 | +48,346 | 1.58% | 65,986,161 |
| 2018-12-28 | 2018-12-24 | 3.417 | 19,460,897 | +342,484 | 1.57% | 66,498,901 |
| 2018-12-27 | 2018-12-20 | 3.405 | 19,118,413 | +2,558,262 | 1.55% | 65,107,162 |
| 2018-12-21 | 2018-12-19 | 3.417 | 16,560,151 | +29,353 | 1.34% | 56,586,900 |
| 2018-12-20 | 2018-12-18 | 3.371 | 16,530,798 | +20,719 | 1.34% | 55,720,679 |
| 2018-12-19 | 2018-12-17 | 3.429 | 16,510,079 | +27,627 | 1.34% | 56,607,042 |
| 2018-12-18 | 2018-12-14 | 3.452 | 16,482,452 | -177,844 | 1.33% | 56,894,159 |
| 2018-12-17 | 2018-12-13 | 3.429 | 16,660,296 | -1,046,340 | 1.35% | 57,122,081 |
| 2018-12-14 | 2018-12-12 | 3.452 | 17,706,636 | -55,253 | 1.43% | 61,119,799 |
| 2018-12-13 | 2018-12-11 | 3.475 | 17,761,889 | +2,588,225 | 1.44% | 61,722,002 |
| 2018-12-12 | 2018-12-10 | 3.510 | 15,173,664 | -3,453 | 1.23% | 53,255,282 |
| 2018-12-11 | 2018-12-07 | 3.463 | 15,177,117 | +37,986 | 1.23% | 52,564,201 |
| 2018-12-10 | 2018-12-06 | 3.498 | 15,139,131 | +96,692 | 1.23% | 52,958,721 |
| 2018-12-07 | 2018-12-05 | 3.556 | 15,042,439 | +3,453 | 1.22% | 53,491,679 |
| 2018-12-06 | 2018-12-04 | 3.637 | 15,038,986 | -5,180 | 1.22% | 54,698,800 |
| 2018-12-05 | 2018-12-03 | 3.626 | 15,044,166 | +3,453 | 1.22% | 54,543,380 |
| 2018-12-04 | 2018-11-30 | 3.544 | 15,040,713 | -10,359 | 1.22% | 53,311,321 |
| 2018-12-03 | 2018-11-29 | 3.533 | 15,051,072 | -24,173 | 1.22% | 53,173,698 |
| 2018-11-30 | 2018-11-28 | 3.568 | 15,075,245 | -258,996 | 1.22% | 53,782,959 |
| 2018-11-29 | 2018-11-27 | 3.429 | 15,334,241 | -3,453 | 1.24% | 52,575,522 |
| 2018-11-28 | 2018-11-26 | 3.452 | 15,337,694 | +69,066 | 1.24% | 52,942,681 |
| 2018-11-27 | 2018-11-23 | 3.382 | 15,268,628 | +58,705 | 1.24% | 51,643,119 |
| 2018-11-26 | 2018-11-22 | 3.475 | 15,209,923 | -41,439 | 1.23% | 52,854,001 |
| 2018-11-23 | 2018-11-21 | 3.475 | 15,251,362 | +17,266 | 1.23% | 52,998,000 |
| 2018-11-22 | 2018-11-20 | 3.498 | 15,234,096 | +112,232 | 1.23% | 53,290,921 |
| 2018-11-21 | 2018-11-19 | 3.521 | 15,121,864 | +5,179 | 1.22% | 53,248,638 |
| 2018-11-20 | 2018-11-16 | 3.521 | 15,116,685 | -240,002 | 1.22% | 53,230,402 |
| 2018-11-19 | 2018-11-15 | 3.463 | 15,356,687 | +12,087 | 1.24% | 53,186,121 |
| 2018-11-16 | 2018-11-14 | 3.440 | 15,344,600 | +286,621 | 1.24% | 52,788,779 |
| 2018-11-15 | 2018-11-13 | 3.429 | 15,057,979 | -5,180 | 1.22% | 51,628,320 |
| 2018-11-14 | 2018-11-12 | 3.440 | 15,063,159 | +24,173 | 1.22% | 51,820,560 |
| 2018-11-13 | 2018-11-09 | 3.371 | 15,038,986 | -155,397 | 1.22% | 50,692,200 |
| 2018-11-12 | 2018-11-08 | 3.394 | 15,194,383 | +153,670 | 1.23% | 51,568,000 |
| 2018-11-09 | 2018-11-07 | 3.394 | 15,040,713 | -3,453 | 1.22% | 51,046,461 |
| 2018-11-07 | 2018-11-05 | 3.371 | 15,044,166 | -1,727 | 1.22% | 50,709,660 |
| 2018-11-06 | 2018-11-02 | 3.429 | 15,045,893 | -324,607 | 1.22% | 51,586,882 |
| 2018-11-05 | 2018-11-01 | 3.313 | 15,370,500 | -13,813 | 1.24% | 50,919,441 |
| 2018-11-02 | 2018-10-31 | 3.394 | 15,384,313 | -4,090 | 1.25% | 52,212,600 |
| 2018-11-01 | 2018-10-30 | 3.232 | 15,388,403 | +4,090 | 1.25% | 49,731,018 |
| 2018-10-31 | 2018-10-29 | 3.232 | 15,384,313 | -531,803 | 1.25% | 49,717,800 |
| 2018-10-30 | 2018-10-26 | 3.324 | 15,916,116 | +505,904 | 1.29% | 52,911,319 |
| 2018-10-29 | 2018-10-25 | 3.463 | 15,410,212 | +174,390 | 1.25% | 53,371,499 |
| 2018-10-26 | 2018-10-24 | 3.521 | 15,235,822 | -1,727 | 1.23% | 53,649,919 |
| 2018-10-25 | 2018-10-23 | 3.533 | 15,237,549 | -3,453 | 1.23% | 53,832,500 |
| 2018-10-24 | 2018-10-22 | 3.626 | 15,241,002 | +202,016 | 1.23% | 55,257,019 |
| 2018-10-22 | 2018-10-18 | 3.498 | 15,038,986 | +2 | 1.22% | 52,608,400 |
| 2018-10-19 | 2018-10-16 | 3.521 | 15,038,984 | +1 | 1.22% | 52,956,793 |
| 2018-10-18 | 2018-10-15 | 3.498 | 15,038,983 | -3,451 | 1.22% | 52,608,389 |
| 2018-10-15 | 2018-10-11 | 3.568 | 15,042,434 | +3,453 | 1.22% | 53,665,901 |
| 2018-10-12 | 2018-10-10 | 3.788 | 15,038,981 | -69,065 | 1.22% | 56,963,381 |
| 2018-10-11 | 2018-10-09 | 3.730 | 15,108,046 | -70,797 | 1.22% | 56,349,980 |
| 2018-10-10 | 2018-10-08 | 3.776 | 15,178,843 | -46,619 | 1.23% | 57,317,318 |
| 2018-10-09 | 2018-10-05 | 3.857 | 15,225,462 | -53,526 | 1.23% | 58,727,878 |
| 2018-10-08 | 2018-10-04 | 3.857 | 15,278,988 | -43,166 | 1.24% | 58,934,339 |
| 2018-10-05 | 2018-10-03 | 3.996 | 15,322,154 | +124,326 | 1.24% | 61,230,600 |
| 2018-10-04 | 2018-10-02 | 3.985 | 15,197,828 | -188,203 | 1.23% | 60,557,727 |
| 2018-10-03 | 2018-09-28 | 4.054 | 15,386,031 | +581,868 | 1.25% | 62,376,965 |
| 2018-10-02 | 2018-09-27 | 3.961 | 14,804,163 | +436,839 | 1.20% | 58,646,157 |
| 2018-09-28 | 2018-09-26 | 4.031 | 14,367,324 | -103,086 | 1.16% | 57,914,155 |
| 2018-09-27 | 2018-09-24 | 3.985 | 14,470,410 | -63,904 | 1.17% | 57,659,235 |
| 2018-09-26 | 2018-09-21 | 4.054 | 14,534,314 | +67,339 | 1.18% | 58,923,994 |
| 2018-09-24 | 2018-09-20 | 3.961 | 14,466,975 | +157,106 | 1.17% | 57,310,399 |
| 2018-09-21 | 2018-09-19 | 3.904 | 14,309,869 | -151,944 | 1.16% | 55,859,257 |
| 2018-09-20 | 2018-09-18 | 3.880 | 14,461,813 | +151,944 | 1.17% | 56,117,349 |
| 2018-09-19 | 2018-09-17 | 3.718 | 14,309,869 | -8,682 | 1.16% | 53,207,185 |
| 2018-09-18 | 2018-09-14 | 3.799 | 14,318,551 | +118,575 | 1.16% | 54,400,452 |
| 2018-09-17 | 2018-09-13 | 3.753 | 14,199,976 | -736,711 | 1.15% | 53,292,024 |
| 2018-09-14 | 2018-09-12 | 3.753 | 14,936,687 | +122,028 | 1.21% | 56,056,875 |
| 2018-09-13 | 2018-09-11 | 3.753 | 14,814,659 | -201,539 | 1.20% | 55,598,908 |
| 2018-09-12 | 2018-09-10 | 3.788 | 15,016,198 | +231,366 | 1.22% | 56,877,085 |
| 2018-09-11 | 2018-09-07 | 3.880 | 14,784,832 | -179,162 | 1.20% | 57,370,786 |
| 2018-09-10 | 2018-09-06 | 3.846 | 14,963,994 | +254,835 | 1.21% | 57,546,008 |
| 2018-09-07 | 2018-09-05 | 3.880 | 14,709,159 | -321,941 | 1.19% | 57,077,145 |
| 2018-09-06 | 2018-09-04 | 3.985 | 15,031,100 | +325,391 | 1.22% | 59,893,377 |
| 2018-09-05 | 2018-09-03 | 3.904 | 14,705,709 | -279,664 | 1.19% | 57,404,437 |
| 2018-09-04 | 2018-08-31 | 3.973 | 14,985,373 | +1,642 | 1.21% | 59,537,593 |
| 2018-09-03 | 2018-08-30 | 3.996 | 14,983,731 | -67,339 | 1.21% | 59,878,189 |
| 2018-08-31 | 2018-08-29 | 3.996 | 15,051,070 | -105,325 | 1.22% | 60,147,290 |
| 2018-08-30 | 2018-08-28 | 4.077 | 15,156,395 | -105,324 | 1.23% | 61,797,111 |
| 2018-08-29 | 2018-08-27 | 4.054 | 15,261,719 | +208,490 | 1.24% | 61,872,988 |
| 2018-08-28 | 2018-08-24 | 3.904 | 15,053,229 | -27,626 | 1.22% | 58,760,998 |
| 2018-08-27 | 2018-08-23 | 3.985 | 15,080,855 | -200,290 | 1.22% | 60,091,632 |
| 2018-08-24 | 2018-08-22 | 4.077 | 15,281,145 | +36,260 | 1.24% | 62,305,754 |
| 2018-08-23 | 2018-08-21 | 4.205 | 15,244,885 | +155,397 | 1.23% | 64,100,346 |
| 2018-08-22 | 2018-08-20 | 4.100 | 15,089,488 | +219,281 | 1.22% | 61,873,882 |
| 2018-08-21 | 2018-08-17 | 4.077 | 14,870,207 | -127,771 | 1.20% | 60,630,238 |
| 2018-08-20 | 2018-08-16 | 4.170 | 14,997,978 | +122,591 | 1.21% | 62,540,998 |
| 2018-08-17 | 2018-08-15 | 4.239 | 14,875,387 | -139,856 | 1.20% | 63,063,628 |
| 2018-08-16 | 2018-08-14 | 4.448 | 15,015,243 | +134,677 | 1.22% | 66,787,192 |
| 2018-08-15 | 2018-08-13 | 4.471 | 14,880,566 | -856,412 | 1.20% | 66,532,884 |
| 2018-08-14 | 2018-08-10 | 4.564 | 15,736,978 | +666,481 | 1.27% | 71,820,290 |
| 2018-08-13 | 2018-08-09 | 4.564 | 15,070,497 | -96,692 | 1.22% | 68,778,610 |
| 2018-08-10 | 2018-08-08 | 4.575 | 15,167,189 | -34,532 | 1.23% | 69,395,577 |
| 2018-08-09 | 2018-08-07 | 4.541 | 15,201,721 | +164,030 | 1.23% | 69,025,319 |
| 2018-08-08 | 2018-08-06 | 4.460 | 15,037,691 | -212,374 | 1.22% | 67,061,225 |
| 2018-08-07 | 2018-08-03 | 4.460 | 15,250,065 | +238,275 | 1.23% | 68,008,316 |
| 2018-08-06 | 2018-08-02 | 4.402 | 15,011,790 | -103,599 | 1.21% | 66,076,293 |
| 2018-08-03 | 2018-08-01 | 4.575 | 15,115,389 | -98,418 | 1.22% | 69,158,572 |
| 2018-08-02 | 2018-07-31 | 4.656 | 15,213,807 | +15,540 | 1.23% | 70,842,446 |
| 2018-08-01 | 2018-07-30 | 4.714 | 15,198,267 | -8,633 | 1.23% | 71,650,310 |
| 2018-07-31 | 2018-07-27 | 4.726 | 15,206,900 | -647,487 | 1.23% | 71,867,154 |
| 2018-07-30 | 2018-07-26 | 4.761 | 15,854,387 | +801,244 | 1.28% | 75,478,085 |
| 2018-07-27 | 2018-07-25 | 4.726 | 15,053,143 | -147,576 | 1.22% | 71,140,505 |
| 2018-07-26 | 2018-07-24 | 4.761 | 15,200,719 | +138,931 | 1.23% | 72,366,163 |
| 2018-07-25 | 2018-07-23 | 4.749 | 15,061,788 | +43,166 | 1.22% | 71,530,289 |
| 2018-07-24 | 2018-07-20 | 4.738 | 15,018,622 | -81,227 | 1.22% | 71,151,325 |
| 2018-07-23 | 2018-07-19 | 4.761 | 15,099,849 | +79,425 | 1.22% | 71,885,951 |
| 2018-07-20 | 2018-07-18 | 4.772 | 15,020,424 | -134,678 | 1.22% | 71,681,817 |
| 2018-07-19 | 2018-07-17 | 4.714 | 15,155,102 | +132,951 | 1.23% | 71,446,814 |
| 2018-07-18 | 2018-07-16 | 4.714 | 15,022,151 | -214,103 | 1.22% | 70,820,033 |
| 2018-07-17 | 2018-07-13 | 4.726 | 15,236,254 | +222,736 | 1.23% | 72,005,880 |
| 2018-07-16 | 2018-07-12 | 4.726 | 15,013,518 | -31,080 | 1.22% | 70,953,239 |
| 2018-07-13 | 2018-07-11 | 4.645 | 15,044,598 | -10,359 | 1.22% | 69,880,267 |
| 2018-07-12 | 2018-07-10 | 4.784 | 15,054,957 | +37,986 | 1.22% | 72,021,003 |
| 2018-07-11 | 2018-07-09 | 4.807 | 15,016,971 | +3,453 | 1.22% | 72,187,173 |
| 2018-07-10 | 2018-07-06 | 4.784 | 15,013,518 | -930,654 | 1.22% | 71,822,764 |
| 2018-07-09 | 2018-07-05 | 4.749 | 15,944,172 | +179,570 | 1.29% | 75,720,840 |
| 2018-07-06 | 2018-07-04 | 4.900 | 15,764,602 | -1,025,621 | 1.28% | 77,241,905 |
| 2018-07-05 | 2018-07-03 | 4.958 | 16,790,223 | +1,022,168 | 1.36% | 83,239,570 |
| 2018-07-04 | 2018-06-29 | 5.120 | 15,768,055 | +8,632 | 1.28% | 80,729,078 |
| 2018-07-03 | 2018-06-28 | 4.992 | 15,759,423 | +5,180 | 1.28% | 78,676,889 |
| 2018-06-29 | 2018-06-27 | 5.027 | 15,754,243 | +5,179 | 1.27% | 79,198,483 |
| 2018-06-28 | 2018-06-26 | 5.097 | 15,749,064 | +1 | 1.27% | 80,266,998 |
| 2018-06-27 | 2018-06-25 | 5.097 | 15,749,063 | +10,360 | 1.27% | 80,266,993 |
| 2018-06-26 | 2018-06-22 | 5.039 | 15,738,703 | -77,698 | 1.27% | 79,302,667 |
| 2018-06-25 | 2018-06-21 | 5.027 | 15,816,401 | +164,474 | 1.28% | 79,510,959 |
| 2018-06-22 | 2018-06-20 | 5.062 | 15,651,927 | -9,099 | 1.27% | 79,228,028 |
| 2018-06-21 | 2018-06-19 | 4.981 | 15,661,026 | -28,726 | 1.27% | 78,004,249 |
| 2018-06-20 | 2018-06-15 | 5.131 | 15,689,752 | +416,119 | 1.27% | 80,509,921 |
| 2018-06-19 | 2018-06-14 | 5.236 | 15,273,633 | +284,021 | 1.24% | 79,966,922 |
| 2018-06-15 | 2018-06-13 | 5.305 | 14,989,612 | +2,285,808 | 1.21% | 79,521,665 |
| 2018-06-14 | 2018-06-12 | 5.236 | 12,703,804 | -790,276 | 1.03% | 66,512,277 |
| 2018-06-13 | 2018-06-11 | 5.363 | 13,494,080 | +1,949,872 | 1.09% | 72,369,050 |
| 2018-06-12 | 2018-06-08 | 5.422 | 11,544,208 | -2,201,932 | 0.93% | 62,595,197 |
| 2018-06-11 | 2018-06-07 | 5.458 | 13,746,140 | +1,176,984 | 1.14% | 75,022,767 |
| 2018-06-08 | 2018-06-06 | 5.446 | 12,569,156 | -6,752 | 1.04% | 68,450,297 |
| 2018-06-07 | 2018-06-05 | 5.517 | 12,575,908 | -76,021 | 1.04% | 69,380,377 |
| 2018-06-06 | 2018-06-04 | 5.493 | 12,651,929 | -74,331 | 1.05% | 69,500,210 |
| 2018-06-05 | 2018-06-01 | 5.375 | 12,726,260 | +89,535 | 1.05% | 68,401,879 |
| 2018-06-04 | 2018-05-31 | 5.363 | 12,636,725 | +42,234 | 1.05% | 67,771,036 |
| 2018-06-01 | 2018-05-30 | 5.304 | 12,594,491 | -15,204 | 1.04% | 66,799,009 |
| 2018-05-31 | 2018-05-29 | 5.529 | 12,609,695 | -6,757 | 1.04% | 69,716,062 |
| 2018-05-30 | 2018-05-28 | 5.529 | 12,616,452 | +42,233 | 1.04% | 69,753,420 |
| 2018-05-29 | 2018-05-25 | 5.399 | 12,574,219 | +10,136 | 1.04% | 67,882,410 |
| 2018-05-28 | 2018-05-24 | 5.446 | 12,564,083 | -23,655 | 1.04% | 68,422,670 |
| 2018-05-25 | 2018-05-23 | 5.292 | 12,587,738 | -123,322 | 1.04% | 66,614,168 |
| 2018-05-24 | 2018-05-21 | 5.328 | 12,711,060 | +146,973 | 1.05% | 67,718,241 |
| 2018-05-23 | 2018-05-18 | 5.399 | 12,564,087 | -33,788 | 1.04% | 67,827,712 |
| 2018-05-21 | 2018-05-17 | 5.363 | 12,597,875 | -108,114 | 1.04% | 67,562,682 |
| 2018-05-18 | 2018-05-16 | 5.517 | 12,705,989 | +33,787 | 1.05% | 70,098,025 |
| 2018-05-17 | 2018-05-15 | 5.588 | 12,672,202 | +96,293 | 1.05% | 70,811,774 |
| 2018-05-16 | 2018-05-14 | 5.659 | 12,575,909 | -38,855 | 1.04% | 71,167,002 |
| 2018-05-15 | 2018-05-11 | 5.529 | 12,614,764 | +190,896 | 1.04% | 69,744,088 |
| 2018-05-14 | 2018-05-10 | 5.552 | 12,423,868 | +8,444 | 1.03% | 68,982,838 |
| 2018-05-11 | 2018-05-09 | 5.541 | 12,415,424 | +190,896 | 1.03% | 68,788,968 |
| 2018-05-10 | 2018-05-08 | 5.564 | 12,224,528 | +496,667 | 1.01% | 68,020,739 |
| 2018-05-09 | 2018-05-07 | 5.434 | 11,727,861 | +1,689 | 0.97% | 63,729,848 |
| 2018-05-08 | 2018-05-04 | 5.399 | 11,726,172 | -758,516 | 0.97% | 63,304,195 |
| 2018-05-07 | 2018-05-03 | 5.363 | 12,484,688 | +743,312 | 1.03% | 66,955,658 |
| 2018-05-04 | 2018-05-02 | 5.339 | 11,741,376 | +16,893 | 0.97% | 62,691,249 |
| 2018-05-02 | 2018-04-27 | 5.375 | 11,724,483 | -1,003,472 | 0.97% | 63,017,467 |
| 2018-04-30 | 2018-04-26 | 5.351 | 12,727,955 | +18,583 | 1.05% | 68,109,619 |
| 2018-04-27 | 2018-04-25 | 5.067 | 12,709,372 | +15,204 | 1.05% | 64,399,018 |
| 2018-04-26 | 2018-04-24 | 5.126 | 12,694,168 | +131,785 | 1.05% | 65,073,404 |
| 2018-04-25 | 2018-04-23 | 5.091 | 12,562,383 | -326,052 | 1.04% | 63,951,668 |
| 2018-04-24 | 2018-04-20 | 5.103 | 12,888,435 | -33,793 | 1.07% | 65,764,094 |
| 2018-04-23 | 2018-04-19 | 5.114 | 12,922,228 | +1,687 | 1.07% | 66,089,510 |
| 2018-04-20 | 2018-04-18 | 5.055 | 12,920,541 | -1,688 | 1.07% | 65,316,057 |
| 2018-04-19 | 2018-04-17 | 5.209 | 12,922,229 | +1,689 | 1.07% | 67,313,395 |
| 2018-04-18 | 2018-04-16 | 5.256 | 12,920,540 | -43,924 | 1.07% | 67,916,457 |
| 2018-04-17 | 2018-04-13 | 5.304 | 12,964,464 | -125,011 | 1.07% | 68,761,282 |
| 2018-04-16 | 2018-04-12 | 5.422 | 13,089,475 | +35,476 | 1.08% | 70,973,969 |
| 2018-04-13 | 2018-04-11 | 5.458 | 13,053,999 | -508,561 | 1.08% | 71,245,246 |
| 2018-04-12 | 2018-04-10 | 5.517 | 13,562,560 | +359,899 | 1.12% | 74,823,665 |
| 2018-04-11 | 2018-04-09 | 5.245 | 13,202,661 | -260,520 | 1.09% | 69,243,113 |
| 2018-04-10 | 2018-04-06 | 5.197 | 13,463,181 | +809,196 | 1.11% | 69,971,888 |
| 2018-04-09 | 2018-04-04 | 5.221 | 12,653,985 | -57,089 | 1.05% | 66,065,890 |
| 2018-04-06 | 2018-04-03 | 5.375 | 12,711,074 | -92,914 | 1.05% | 68,320,256 |
| 2018-04-04 | 2018-03-29 | 5.493 | 12,803,988 | -35,459 | 1.06% | 70,335,508 |
| 2018-04-03 | 2018-03-28 | 5.529 | 12,839,447 | +271,985 | 1.06% | 70,986,308 |
| 2018-03-29 | 2018-03-27 | 5.588 | 12,567,462 | -79,404 | 1.04% | 70,226,491 |
| 2018-03-28 | 2018-03-26 | 5.564 | 12,646,866 | +160,488 | 1.05% | 70,370,747 |
| 2018-03-27 | 2018-03-23 | 5.623 | 12,486,378 | -285,500 | 1.03% | 70,216,871 |
| 2018-03-26 | 2018-03-22 | 5.706 | 12,771,878 | +285,499 | 1.06% | 72,880,809 |
| 2018-03-23 | 2018-03-21 | 5.884 | 12,486,379 | -131,769 | 1.03% | 73,469,027 |
| 2018-03-22 | 2018-03-20 | 5.884 | 12,618,148 | -109,807 | 1.04% | 74,244,347 |
| 2018-03-20 | 2018-03-16 | 5.979 | 12,727,955 | +69,263 | 1.05% | 76,095,924 |
| 2018-03-19 | 2018-03-15 | 6.014 | 12,658,692 | -13,515 | 1.05% | 76,131,420 |
| 2018-03-16 | 2018-03-14 | 6.038 | 12,672,207 | -10,136 | 1.05% | 76,512,752 |
| 2018-03-15 | 2018-03-13 | 6.144 | 12,682,343 | -70,952 | 1.05% | 77,925,256 |
| 2018-03-14 | 2018-03-12 | 6.038 | 12,753,295 | +94,603 | 1.05% | 77,002,348 |
| 2018-03-13 | 2018-03-09 | 5.967 | 12,658,692 | -96,293 | 1.05% | 75,531,960 |
| 2018-03-12 | 2018-03-08 | 5.979 | 12,754,985 | +1,690 | 1.06% | 76,257,527 |
| 2018-03-09 | 2018-03-07 | 5.955 | 12,753,295 | -24,136 | 1.05% | 75,945,453 |
| 2018-03-08 | 2018-03-06 | 6.038 | 12,777,431 | +5,068 | 1.06% | 77,148,077 |
| 2018-03-07 | 2018-03-05 | 5.896 | 12,772,363 | -1,689 | 1.06% | 75,302,949 |
| 2018-03-06 | 2018-03-02 | 5.943 | 12,774,052 | -6,758 | 1.06% | 75,917,830 |
| 2018-03-05 | 2018-03-01 | 6.026 | 12,780,810 | -19,787 | 1.06% | 77,017,169 |
| 2018-03-02 | 2018-02-28 | 6.121 | 12,800,597 | +47,302 | 1.06% | 78,348,765 |
| 2018-03-01 | 2018-02-27 | 6.085 | 12,753,295 | -45,613 | 1.05% | 77,606,288 |
| 2018-02-28 | 2018-02-26 | 6.156 | 12,798,908 | -27,029 | 1.06% | 78,793,002 |
| 2018-02-27 | 2018-02-23 | 6.156 | 12,825,937 | +72,642 | 1.06% | 78,959,399 |
| 2018-02-26 | 2018-02-22 | 5.730 | 12,753,295 | -16,466 | 1.05% | 73,076,738 |
| 2018-02-22 | 2018-02-20 | 5.695 | 12,769,761 | +11,825 | 1.06% | 72,717,549 |
| 2018-02-21 | 2018-02-15 | 5.777 | 12,757,936 | +126,701 | 1.06% | 73,707,491 |
| 2018-02-20 | 2018-02-13 | 5.588 | 12,631,235 | +11,825 | 1.04% | 70,582,852 |
| 2018-02-14 | 2018-02-12 | 5.647 | 12,619,410 | -204,412 | 1.04% | 71,263,774 |
| 2018-02-13 | 2018-02-09 | 5.600 | 12,823,822 | +261,849 | 1.06% | 71,810,840 |
| 2018-02-12 | 2018-02-08 | 5.813 | 12,561,973 | -115,508 | 1.04% | 73,021,498 |
| 2018-02-09 | 2018-02-07 | 5.730 | 12,677,481 | +5,697 | 1.05% | 72,642,322 |
| 2018-02-08 | 2018-02-06 | 5.801 | 12,671,784 | +50,681 | 1.05% | 73,509,798 |
| 2018-02-07 | 2018-02-05 | 6.109 | 12,621,103 | -132,200 | 1.04% | 77,100,714 |
| 2018-02-06 | 2018-02-02 | 6.073 | 12,753,303 | -3,486,289 | 1.05% | 77,455,352 |
| 2018-02-05 | 2018-02-01 | 6.026 | 16,239,592 | -4,495,268 | 1.34% | 97,859,791 |
| 2018-02-02 | 2018-01-31 | 6.204 | 20,734,860 | -5,068 | 1.72% | 128,630,448 |
| 2018-02-01 | 2018-01-30 | 6.322 | 20,739,928 | +143,422 | 1.72% | 131,117,267 |
| 2018-01-31 | 2018-01-29 | 6.334 | 20,596,506 | -25,842 | 1.70% | 130,454,397 |
| 2018-01-30 | 2018-01-26 | 6.369 | 20,622,348 | +108,620 | 1.71% | 131,350,513 |
| 2018-01-29 | 2018-01-25 | 6.393 | 20,513,728 | -75,412 | 1.70% | 131,144,397 |
| 2018-01-26 | 2018-01-24 | 6.263 | 20,589,140 | -93,521 | 1.70% | 128,945,226 |
| 2018-01-25 | 2018-01-23 | 6.440 | 20,682,661 | +23,649 | 1.71% | 133,203,826 |
| 2018-01-24 | 2018-01-22 | 6.523 | 20,659,012 | +30,408 | 1.71% | 134,763,578 |
| 2018-01-23 | 2018-01-19 | 6.357 | 20,628,604 | -176,781 | 1.71% | 131,146,140 |
| 2018-01-22 | 2018-01-18 | 6.381 | 20,805,385 | +222,393 | 1.72% | 132,762,649 |
| 2018-01-19 | 2018-01-17 | 6.452 | 20,582,992 | -570,998 | 1.70% | 132,805,602 |
| 2018-01-18 | 2018-01-16 | 6.488 | 21,153,990 | -62,506 | 1.75% | 137,241,116 |
| 2018-01-17 | 2018-01-15 | 6.429 | 21,216,496 | +549,038 | 1.75% | 136,390,737 |
| 2018-01-16 | 2018-01-12 | 6.760 | 20,667,458 | -3,423,523 | 1.71% | 139,712,273 |
| 2018-01-15 | 2018-01-11 | 6.665 | 24,090,981 | -208,572 | 1.99% | 160,573,646 |
| 2018-01-12 | 2018-01-10 | 6.926 | 24,299,553 | +185,828 | 2.01% | 168,292,801 |
| 2018-01-11 | 2018-01-09 | 6.949 | 24,113,725 | +383,482 | 1.99% | 167,576,761 |
| 2018-01-10 | 2018-01-08 | 6.831 | 23,730,243 | -58,705 | 1.96% | 162,102,378 |
| 2018-01-09 | 2018-01-05 | 6.653 | 23,788,948 | +749,647 | 1.97% | 158,278,870 |
| 2018-01-08 | 2018-01-04 | 6.606 | 23,039,301 | -168,925 | 1.91% | 152,200,082 |
| 2018-01-05 | 2018-01-03 | 6.464 | 23,208,226 | +268,609 | 1.92% | 150,018,899 |
| 2018-01-04 | 2018-01-02 | 6.251 | 22,939,617 | +32,093 | 1.90% | 143,394,163 |
| 2018-01-03 | 2017-12-29 | 6.215 | 22,907,524 | +299,792 | 1.89% | 142,379,952 |
| 2018-01-02 | 2017-12-28 | 6.192 | 22,607,732 | +721,370 | 1.87% | 139,981,316 |
| 2017-12-29 | 2017-12-27 | 5.825 | 21,886,362 | +340,914 | 1.81% | 127,482,352 |
| 2017-12-28 | 2017-12-22 | 5.754 | 21,545,448 | +295,495 | 1.78% | 123,966,171 |
| 2017-12-27 | 2017-12-21 | 5.919 | 21,249,953 | -210 | 1.76% | 125,788,044 |
| 2017-12-22 | 2017-12-20 | 5.529 | 21,250,163 | +1,752,845 | 1.76% | 117,487,195 |
| 2017-12-21 | 2017-12-19 | 5.505 | 19,497,318 | +21,009 | 1.61% | 107,334,470 |
| 2017-12-20 | 2017-12-18 | 5.541 | 19,476,309 | -750,740 | 1.61% | 107,910,548 |
| 2017-12-19 | 2017-12-15 | 5.481 | 20,227,049 | +449,875 | 1.67% | 110,872,772 |
| 2017-12-18 | 2017-12-14 | 5.541 | 19,777,174 | +425,716 | 1.64% | 109,577,522 |
| 2017-12-15 | 2017-12-13 | 5.552 | 19,351,458 | -84,468 | 1.60% | 107,447,898 |
| 2017-12-14 | 2017-12-12 | 5.493 | 19,435,926 | +87,846 | 1.61% | 106,766,401 |
| 2017-12-13 | 2017-12-11 | 5.576 | 19,348,080 | +1,263,631 | 1.60% | 107,887,261 |
| 2017-12-12 | 2017-12-08 | 5.375 | 18,084,449 | -6,757 | 1.50% | 97,201,400 |
| 2017-12-11 | 2017-12-07 | 5.375 | 18,091,206 | -391,908 | 1.50% | 97,237,718 |
| 2017-12-08 | 2017-12-06 | 5.280 | 18,483,114 | +1,020,090 | 1.53% | 97,593,611 |
| 2017-12-07 | 2017-12-05 | 5.304 | 17,463,024 | +5,017,977 | 1.44% | 92,620,869 |
| 2017-12-06 | 2017-12-04 | 5.387 | 12,445,047 | -3,894,287 | 1.03% | 67,037,734 |
| 2017-12-05 | 2017-12-01 | 5.197 | 16,339,334 | +4,933,222 | 1.35% | 84,920,053 |
| 2017-12-04 | 2017-11-30 | 5.114 | 11,406,112 | -1,795,795 | 0.94% | 58,335,479 |
| 2017-12-01 | 2017-11-29 | 5.138 | 13,201,907 | +266,092 | 1.09% | 67,832,494 |
| 2017-11-30 | 2017-11-28 | 5.091 | 12,935,815 | -426,212 | 1.07% | 65,852,708 |
| 2017-11-29 | 2017-11-27 | 5.162 | 13,362,027 | +2,665,154 | 1.11% | 68,971,587 |
| 2017-11-28 | 2017-11-24 | 5.103 | 10,696,873 | -69,263 | 0.88% | 54,581,504 |
| 2017-11-27 | 2017-11-23 | 5.032 | 10,766,136 | +18,583 | 0.89% | 54,170,168 |
| 2017-11-24 | 2017-11-22 | 5.067 | 10,747,553 | +50,680 | 0.89% | 54,458,384 |
| 2017-11-23 | 2017-11-21 | 5.043 | 10,696,873 | -69,263 | 0.88% | 53,948,308 |
| 2017-11-22 | 2017-11-20 | 5.008 | 10,766,136 | -1,887,166 | 0.89% | 53,915,249 |
| 2017-11-21 | 2017-11-17 | 4.937 | 12,653,302 | -1,223,087 | 1.05% | 62,467,096 |
| 2017-11-20 | 2017-11-16 | 5.114 | 13,876,389 | -3,378 | 1.15% | 70,969,476 |
| 2017-11-17 | 2017-11-15 | 5.209 | 13,879,767 | -78,391 | 1.15% | 72,301,322 |
| 2017-11-16 | 2017-11-14 | 5.245 | 13,958,158 | +377,405 | 1.15% | 73,205,418 |
| 2017-11-14 | 2017-11-10 | 5.399 | 13,580,753 | +815,954 | 1.12% | 73,316,223 |
| 2017-11-13 | 2017-11-09 | 5.328 | 12,764,799 | -535,017 | 1.06% | 68,004,536 |
| 2017-11-10 | 2017-11-08 | 5.221 | 13,299,816 | +223,925 | 1.10% | 69,437,745 |
| 2017-11-09 | 2017-11-07 | 5.256 | 13,075,891 | +270,547 | 1.08% | 68,733,055 |
| 2017-11-08 | 2017-11-06 | 5.256 | 12,805,344 | +59,127 | 1.06% | 67,310,933 |
| 2017-11-07 | 2017-11-03 | 5.268 | 12,746,217 | +951,018 | 1.05% | 67,151,034 |
| 2017-11-06 | 2017-11-02 | 5.268 | 11,795,199 | +103,050 | 0.98% | 62,140,776 |
| 2017-11-03 | 2017-11-01 | 5.328 | 11,692,149 | -1,788,978 | 0.97% | 62,289,987 |
| 2017-11-02 | 2017-10-31 | 5.375 | 13,481,127 | +1,837,963 | 1.12% | 72,459,184 |
| 2017-11-01 | 2017-10-30 | 5.339 | 11,643,164 | +1,711,401 | 0.96% | 62,166,862 |
| 2017-10-31 | 2017-10-27 | 5.434 | 9,931,763 | -56,931 | 0.82% | 53,969,752 |
| 2017-10-30 | 2017-10-26 | 5.481 | 9,988,694 | -4,187,932 | 0.83% | 54,752,139 |
| 2017-10-27 | 2017-10-25 | 5.304 | 14,176,626 | +23,984 | 1.17% | 75,190,381 |
| 2017-10-26 | 2017-10-24 | 5.328 | 14,152,642 | +269,450 | 1.17% | 75,398,277 |
| 2017-10-25 | 2017-10-23 | 5.292 | 13,883,192 | +182,450 | 1.15% | 73,469,696 |
| 2017-10-24 | 2017-10-20 | 5.375 | 13,700,742 | +287,675 | 1.13% | 73,639,584 |
| 2017-10-23 | 2017-10-19 | 5.328 | 13,413,067 | +737,906 | 1.11% | 71,458,187 |
| 2017-10-20 | 2017-10-18 | 5.292 | 12,675,161 | -363,358 | 1.05% | 67,076,809 |
| 2017-10-19 | 2017-10-17 | 5.446 | 13,038,519 | +407,265 | 1.08% | 71,006,398 |
| 2017-10-18 | 2017-10-16 | 5.493 | 12,631,254 | -236,509 | 1.04% | 69,386,637 |
| 2017-10-17 | 2017-10-13 | 5.422 | 12,867,763 | -820,829 | 1.06% | 69,771,799 |
| 2017-10-16 | 2017-10-12 | 5.470 | 13,688,592 | +1,113,130 | 1.13% | 74,870,743 |
| 2017-10-13 | 2017-10-11 | 5.470 | 12,575,462 | +180,760 | 1.04% | 68,782,398 |
| 2017-10-12 | 2017-10-10 | 5.517 | 12,394,702 | -784,077 | 1.03% | 68,380,677 |
| 2017-10-11 | 2017-10-09 | 5.529 | 13,178,779 | +103,050 | 1.09% | 72,862,395 |
| 2017-10-10 | 2017-10-06 | 5.576 | 13,075,729 | +5,289 | 1.08% | 72,911,865 |
| 2017-10-09 | 2017-10-04 | 5.588 | 13,070,440 | -361,529 | 1.08% | 73,037,112 |
| 2017-10-06 | 2017-10-03 | 5.635 | 13,431,969 | +30,408 | 1.11% | 75,693,401 |
| 2017-10-04 | 2017-09-29 | 5.422 | 13,401,561 | -1,555,642 | 1.11% | 72,666,167 |
| 2017-10-03 | 2017-09-28 | 5.328 | 14,957,203 | -4,230,547 | 1.24% | 79,684,580 |
| 2017-09-29 | 2017-09-27 | 5.328 | 19,187,750 | -3,379 | 1.59% | 102,222,842 |
| 2017-09-28 | 2017-09-26 | 5.304 | 19,191,129 | +432,473 | 1.59% | 101,786,440 |
| 2017-09-27 | 2017-09-25 | 5.221 | 18,758,656 | +616,022 | 1.55% | 97,938,105 |
| 2017-09-26 | 2017-09-22 | 5.375 | 18,142,634 | +8,822 | 1.50% | 97,514,137 |
| 2017-09-25 | 2017-09-21 | 5.399 | 18,133,812 | -450,081 | 1.50% | 97,896,088 |
| 2017-09-22 | 2017-09-20 | 5.481 | 18,583,893 | +96,078 | 1.54% | 101,865,958 |
| 2017-09-21 | 2017-09-19 | 5.493 | 18,487,815 | -617,157 | 1.53% | 101,558,191 |
| 2017-09-20 | 2017-09-18 | 5.185 | 19,104,972 | +410,511 | 1.58% | 99,067,660 |
| 2017-09-19 | 2017-09-15 | 5.197 | 18,694,461 | +1,882,921 | 1.55% | 97,160,302 |
| 2017-09-18 | 2017-09-14 | 5.091 | 16,811,540 | -845,162 | 1.39% | 85,582,968 |
| 2017-09-15 | 2017-09-13 | 5.091 | 17,656,702 | +851,322 | 1.46% | 89,885,457 |
| 2017-09-14 | 2017-09-12 | 5.162 | 16,805,380 | -718,206 | 1.39% | 86,745,352 |
| 2017-09-13 | 2017-09-11 | 5.185 | 17,523,586 | +868,528 | 1.45% | 90,867,480 |
| 2017-09-12 | 2017-09-08 | 5.091 | 16,655,058 | -223,158 | 1.38% | 84,786,360 |
| 2017-09-11 | 2017-09-07 | 5.067 | 16,878,216 | -422,356 | 1.40% | 85,522,758 |
| 2017-09-08 | 2017-09-06 | 4.972 | 17,300,572 | -488,216 | 1.43% | 86,024,299 |
| 2017-09-07 | 2017-09-05 | 4.984 | 17,788,788 | +30,408 | 1.47% | 88,662,473 |
| 2017-09-06 | 2017-09-04 | 4.937 | 17,758,380 | +113,182 | 1.47% | 87,669,956 |
| 2017-09-05 | 2017-09-01 | 4.937 | 17,645,198 | +39,756 | 1.46% | 87,111,196 |
| 2017-09-04 | 2017-08-31 | 5.043 | 17,605,442 | -93,023 | 1.46% | 88,790,790 |
| 2017-09-01 | 2017-08-30 | 5.032 | 17,698,465 | -90,582 | 1.46% | 89,050,409 |
| 2017-08-31 | 2017-08-29 | 5.032 | 17,789,047 | +2,552,583 | 1.47% | 89,506,175 |
| 2017-08-30 | 2017-08-28 | 4.996 | 15,236,464 | +997,070 | 1.26% | 76,121,621 |
| 2017-08-29 | 2017-08-25 | 5.008 | 14,239,394 | +3,927,728 | 1.18% | 71,308,822 |
| 2017-08-28 | 2017-08-24 | 5.043 | 10,311,666 | +369,955 | 0.85% | 52,005,566 |
| 2017-08-25 | 2017-08-22 | 5.079 | 9,941,711 | -1,983,382 | 0.82% | 50,492,842 |
| 2017-08-24 | 2017-08-21 | 5.162 | 11,925,093 | +2,441,195 | 0.99% | 61,554,478 |
| 2017-08-22 | 2017-08-18 | 4.984 | 9,483,898 | +4,708,122 | 0.78% | 47,269,429 |
| 2017-08-21 | 2017-08-17 | 4.996 | 4,775,776 | +675,738 | 0.40% | 23,859,854 |
| 2017-08-18 | 2017-08-16 | 5.020 | 4,100,038 | -30,842 | 0.34% | 20,580,936 |
| 2017-08-17 | 2017-08-15 | 4.960 | 4,130,880 | -38,855 | 0.34% | 20,491,228 |
| 2017-08-16 | 2017-08-14 | 4.972 | 4,169,735 | -21,962 | 0.34% | 20,733,333 |
| 2017-08-15 | 2017-08-11 | 4.984 | 4,191,697 | -368,277 | 0.35% | 20,892,161 |
| 2017-08-14 | 2017-08-10 | 5.020 | 4,559,974 | +367,862 | 0.38% | 22,889,674 |
| 2017-08-11 | 2017-08-09 | 4.925 | 4,192,112 | -35,061 | 0.35% | 20,646,079 |
| 2017-08-10 | 2017-08-08 | 4.818 | 4,227,173 | +21,506 | 0.35% | 20,368,349 |
| 2017-08-09 | 2017-08-07 | 4.854 | 4,205,667 | -16,851 | 0.35% | 20,414,095 |
| 2017-08-08 | 2017-08-04 | 4.937 | 4,222,518 | -79,399 | 0.35% | 20,845,818 |
| 2017-08-07 | 2017-08-03 | 4.807 | 4,301,917 | +346,316 | 0.36% | 20,677,568 |
| 2017-08-04 | 2017-08-02 | 4.807 | 3,955,601 | -1,192,678 | 0.33% | 19,012,967 |
| 2017-08-03 | 2017-08-01 | 4.807 | 5,148,279 | -37,169 | 0.43% | 24,745,686 |
| 2017-08-02 | 2017-07-31 | 4.759 | 5,185,448 | -32,095 | 0.43% | 24,678,782 |
| 2017-08-01 | 2017-07-28 | 4.807 | 5,217,543 | +6,758 | 0.43% | 25,078,610 |
| 2017-07-28 | 2017-07-26 | 4.807 | 5,210,785 | -8,448 | 0.43% | 25,046,127 |
| 2017-07-27 | 2017-07-25 | 4.747 | 5,219,233 | +684,186 | 0.43% | 24,777,783 |
| 2017-07-26 | 2017-07-24 | 4.830 | 4,535,047 | +403,752 | 0.38% | 21,905,509 |
| 2017-07-25 | 2017-07-21 | 4.641 | 4,131,295 | +11,826 | 0.34% | 19,172,717 |
| 2017-07-21 | 2017-07-19 | 4.676 | 4,119,469 | -5,066 | 0.34% | 19,264,144 |
| 2017-07-20 | 2017-07-18 | 4.629 | 4,124,535 | +231,438 | 0.34% | 19,092,515 |
| 2017-07-19 | 2017-07-17 | 4.665 | 3,893,097 | -77,038 | 0.32% | 18,159,456 |
| 2017-07-18 | 2017-07-14 | 4.570 | 3,970,135 | +78,670 | 0.33% | 18,142,786 |
| 2017-07-17 | 2017-07-13 | 4.617 | 3,891,465 | -22,390 | 0.32% | 17,967,561 |
| 2017-07-14 | 2017-07-12 | 4.593 | 3,913,855 | +1,144 | 0.32% | 17,978,268 |
| 2017-07-13 | 2017-07-11 | 4.582 | 3,912,711 | -2,348 | 0.32% | 17,926,691 |
| 2017-07-10 | 2017-07-06 | 4.629 | 3,915,059 | -230,576 | 0.32% | 18,122,848 |
| 2017-07-07 | 2017-07-05 | 4.617 | 4,145,635 | -106,429 | 0.34% | 19,141,107 |
| 2017-07-06 | 2017-07-04 | 4.605 | 4,252,064 | -1,689 | 0.35% | 19,582,168 |
| 2017-07-05 | 2017-07-03 | 4.641 | 4,253,753 | +8,447 | 0.35% | 19,741,026 |
| 2017-07-04 | 2017-06-30 | 4.582 | 4,245,306 | +152,041 | 0.35% | 19,450,526 |
| 2017-07-03 | 2017-06-29 | 4.641 | 4,093,265 | -23,651 | 0.34% | 18,996,226 |
| 2017-06-30 | 2017-06-28 | 4.653 | 4,116,916 | +99,671 | 0.34% | 19,154,726 |
| 2017-06-29 | 2017-06-27 | 4.676 | 4,017,245 | -6,757 | 0.33% | 18,786,107 |
| 2017-06-28 | 2017-06-26 | 4.582 | 4,024,002 | -11,825 | 0.33% | 18,436,588 |
| 2017-06-27 | 2017-06-23 | 4.558 | 4,035,827 | -366,608 | 0.33% | 18,395,206 |
| 2017-06-26 | 2017-06-22 | 4.558 | 4,402,435 | +538,902 | 0.36% | 20,066,197 |
| 2017-06-23 | 2017-06-21 | 4.522 | 3,863,533 | -43,923 | 0.32% | 17,472,674 |
| 2017-06-22 | 2017-06-20 | 4.776 | 3,907,456 | -530,455 | 0.32% | 18,661,231 |
| 2017-06-21 | 2017-06-19 | 4.849 | 4,437,911 | -497,194 | 0.37% | 21,517,339 |
| 2017-06-20 | 2017-06-16 | 4.945 | 4,935,105 | +26,111 | 0.42% | 24,406,558 |
| 2017-06-19 | 2017-06-15 | 4.945 | 4,908,994 | -88,360 | 0.42% | 24,277,426 |
| 2017-06-16 | 2017-06-14 | 5.018 | 4,997,354 | +32,700 | 0.42% | 25,077,857 |
| 2017-06-15 | 2017-06-13 | 4.994 | 4,964,654 | -31,500 | 0.42% | 24,793,405 |
| 2017-06-14 | 2017-06-12 | 5.042 | 4,996,154 | +6,600 | 0.42% | 25,192,956 |
| 2017-06-09 | 2017-06-07 | 5.067 | 4,989,554 | +4,949 | 0.42% | 25,280,635 |
| 2017-06-08 | 2017-06-06 | 5.091 | 4,984,605 | +8,250 | 0.42% | 25,376,400 |
| 2017-06-07 | 2017-06-05 | 5.127 | 4,976,355 | -24,750 | 0.42% | 25,515,360 |
| 2017-06-06 | 2017-06-02 | 5.212 | 5,001,105 | -1,650 | 0.42% | 26,066,601 |
| 2017-06-05 | 2017-06-01 | 5.139 | 5,002,755 | +38,376 | 0.42% | 25,711,361 |
| 2017-06-02 | 2017-05-31 | 5.164 | 4,964,379 | -51,576 | 0.42% | 25,634,479 |
| 2017-06-01 | 2017-05-29 | 5.249 | 5,015,955 | +39,600 | 0.42% | 26,326,402 |
| 2017-05-31 | 2017-05-26 | 5.176 | 4,976,355 | -51,150 | 0.42% | 25,756,640 |
| 2017-05-29 | 2017-05-25 | 5.139 | 5,027,505 | -34,649 | 0.43% | 25,838,562 |
| 2017-05-26 | 2017-05-24 | 5.091 | 5,062,154 | +11,550 | 0.43% | 25,771,199 |
| 2017-05-25 | 2017-05-23 | 5.006 | 5,050,604 | +34,649 | 0.43% | 25,283,858 |
| 2017-05-24 | 2017-05-22 | 5.067 | 5,015,955 | +158,399 | 0.42% | 25,414,402 |
| 2017-05-23 | 2017-05-19 | 5.127 | 4,857,556 | -90,749 | 0.41% | 24,906,239 |
| 2017-05-22 | 2017-05-18 | 5.115 | 4,948,305 | -28,050 | 0.42% | 25,311,558 |
| 2017-05-19 | 2017-05-17 | 5.079 | 4,976,355 | -39,600 | 0.42% | 25,274,080 |
| 2017-05-18 | 2017-05-16 | 5.067 | 5,015,955 | +127,049 | 0.42% | 25,414,402 |
| 2017-05-17 | 2017-05-15 | 5.079 | 4,888,906 | +8,250 | 0.41% | 24,829,941 |
| 2017-05-16 | 2017-05-12 | 5.055 | 4,880,656 | +204,598 | 0.41% | 24,669,720 |
| 2017-05-15 | 2017-05-11 | 5.103 | 4,676,058 | +61,050 | 0.40% | 23,862,281 |
| 2017-05-12 | 2017-05-10 | 5.067 | 4,615,008 | -242,548 | 0.39% | 23,382,918 |
| 2017-05-11 | 2017-05-09 | 5.103 | 4,857,556 | +267,297 | 0.41% | 24,788,479 |
| 2017-05-10 | 2017-05-08 | 5.030 | 4,590,259 | -4,949 | 0.39% | 23,090,602 |
| 2017-05-09 | 2017-05-05 | 5.079 | 4,595,208 | +38,433 | 0.39% | 23,338,297 |
| 2017-05-08 | 2017-05-04 | 5.091 | 4,556,775 | -587,879 | 0.39% | 23,198,337 |
| 2017-05-05 | 2017-05-02 | 5.176 | 5,144,654 | +155,099 | 0.44% | 26,627,722 |
| 2017-05-04 | 2017-04-28 | 5.115 | 4,989,555 | -321,747 | 0.42% | 25,522,560 |
| 2017-05-02 | 2017-04-27 | 5.224 | 5,311,302 | +480,146 | 0.45% | 27,747,780 |
| 2017-04-28 | 2017-04-26 | 5.661 | 4,831,156 | +120,449 | 0.41% | 27,347,518 |
| 2017-04-27 | 2017-04-25 | 5.661 | 4,710,707 | +79,199 | 0.40% | 26,665,697 |
| 2017-04-26 | 2017-04-24 | 5.661 | 4,631,508 | -52,980 | 0.39% | 26,217,379 |
| 2017-04-25 | 2017-04-21 | 5.746 | 4,684,488 | -974,322 | 0.40% | 26,914,756 |
| 2017-04-24 | 2017-04-20 | 5.746 | 5,658,810 | -1,446,602 | 0.48% | 32,512,729 |
| 2017-04-21 | 2017-04-19 | 5.794 | 7,105,412 | +2,582,803 | 0.60% | 41,168,698 |
| 2017-04-20 | 2017-04-18 | 5.855 | 4,522,609 | -125,399 | 0.38% | 26,478,059 |
| 2017-04-18 | 2017-04-12 | 5.879 | 4,648,008 | -5,454,851 | 0.39% | 27,324,900 |
| 2017-04-13 | 2017-04-11 | 5.879 | 10,102,859 | +2,668,709 | 0.86% | 59,393,101 |
| 2017-04-12 | 2017-04-10 | 5.903 | 7,434,150 | +2,843,891 | 0.63% | 43,884,409 |
| 2017-04-11 | 2017-04-07 | 5.915 | 4,590,259 | +667,419 | 0.39% | 27,152,323 |
| 2017-04-10 | 2017-04-06 | 5.952 | 3,922,840 | -76,724 | 0.33% | 23,347,053 |
| 2017-04-07 | 2017-04-05 | 5.903 | 3,999,564 | -683,094 | 0.34% | 23,609,761 |
| 2017-04-06 | 2017-04-03 | 5.721 | 4,682,658 | +156,749 | 0.40% | 26,790,722 |
| 2017-04-05 | 2017-03-31 | 5.697 | 4,525,909 | -959,446 | 0.38% | 25,784,199 |
| 2017-04-03 | 2017-03-30 | 5.746 | 5,485,355 | -655,890 | 0.46% | 31,516,142 |
| 2017-03-31 | 2017-03-29 | 6.012 | 6,141,245 | -1,650 | 0.52% | 36,922,243 |
| 2017-03-29 | 2017-03-27 | 6.024 | 6,142,895 | +24,750 | 0.52% | 37,006,623 |
| 2017-03-28 | 2017-03-24 | 6.049 | 6,118,145 | -5,469,698 | 0.52% | 37,005,842 |
| 2017-03-27 | 2017-03-23 | 6.000 | 11,587,843 | +4,078,120 | 0.98% | 69,527,686 |
| 2017-03-24 | 2017-03-22 | 5.939 | 7,509,723 | -4,300,870 | 0.64% | 44,603,606 |
| 2017-03-23 | 2017-03-21 | 6.024 | 11,810,593 | +30,497 | 1.00% | 71,150,518 |
| 2017-03-22 | 2017-03-20 | 6.000 | 11,780,096 | +20,652 | 1.00% | 70,681,214 |
| 2017-03-21 | 2017-03-17 | 6.073 | 11,759,444 | -519,745 | 1.00% | 71,412,541 |
| 2017-03-20 | 2017-03-16 | 5.976 | 12,279,189 | +526,345 | 1.04% | 73,378,119 |
| 2017-03-17 | 2017-03-15 | 5.891 | 11,752,844 | -1,242,439 | 1.00% | 69,235,561 |
| 2017-03-16 | 2017-03-14 | 5.939 | 12,995,283 | +381,147 | 1.10% | 77,184,802 |
| 2017-03-15 | 2017-03-13 | 5.915 | 12,614,136 | -998,241 | 1.07% | 74,615,200 |
| 2017-03-14 | 2017-03-10 | 5.891 | 13,612,377 | +4,697,508 | 1.15% | 80,190,000 |
| 2017-03-13 | 2017-03-09 | 5.903 | 8,914,869 | -230,998 | 0.75% | 52,625,217 |
| 2017-03-10 | 2017-03-08 | 5.964 | 9,145,867 | +120,449 | 0.77% | 54,543,118 |
| 2017-03-09 | 2017-03-07 | 5.867 | 9,025,418 | -5,695,749 | 0.76% | 52,949,597 |
| 2017-03-08 | 2017-03-06 | 5.855 | 14,721,167 | +42,900 | 1.25% | 86,186,520 |
| 2017-03-07 | 2017-03-03 | 5.879 | 14,678,267 | -64,350 | 1.24% | 86,291,197 |
| 2017-03-06 | 2017-03-02 | 5.903 | 14,742,617 | +161,699 | 1.25% | 87,026,901 |
| 2017-03-03 | 2017-03-01 | 5.842 | 14,580,918 | -184,799 | 1.23% | 85,188,678 |
| 2017-03-02 | 2017-02-28 | 5.879 | 14,765,717 | +82,500 | 1.25% | 86,805,302 |
| 2017-03-01 | 2017-02-27 | 5.903 | 14,683,217 | +5,575,299 | 1.24% | 86,676,258 |
| 2017-02-27 | 2017-02-23 | 5.830 | 9,107,918 | -679,794 | 0.77% | 53,102,402 |
| 2017-02-24 | 2017-02-22 | 5.903 | 9,787,712 | -331,647 | 0.83% | 57,777,682 |
| 2017-02-22 | 2017-02-20 | 5.915 | 10,119,359 | -644,316 | 0.86% | 59,858,082 |
| 2017-02-21 | 2017-02-17 | 6.000 | 10,763,675 | +206,248 | 0.91% | 64,582,633 |
| 2017-02-20 | 2017-02-16 | 5.964 | 10,557,427 | -1,087,340 | 0.89% | 62,961,224 |
| 2017-02-17 | 2017-02-15 | 6.061 | 11,644,767 | -305,248 | 0.99% | 70,574,983 |
| 2017-02-16 | 2017-02-14 | 6.049 | 11,950,015 | +1,786,934 | 1.01% | 72,280,137 |
| 2017-02-15 | 2017-02-13 | 5.903 | 10,163,081 | +44,551 | 0.86% | 59,993,517 |
| 2017-02-14 | 2017-02-10 | 5.697 | 10,118,530 | +26,399 | 0.86% | 57,645,479 |
| 2017-02-13 | 2017-02-09 | 5.697 | 10,092,131 | -197,829 | 0.85% | 57,495,084 |
| 2017-02-10 | 2017-02-08 | 5.842 | 10,289,960 | +184,799 | 0.87% | 60,118,855 |
| 2017-02-09 | 2017-02-07 | 6.000 | 10,105,161 | +168,298 | 0.86% | 60,631,514 |
| 2017-02-08 | 2017-02-06 | 5.939 | 9,936,863 | -977,200 | 0.84% | 59,019,477 |
| 2017-02-07 | 2017-02-03 | 6.073 | 10,914,063 | +11,959 | 0.92% | 66,278,727 |
| 2017-02-06 | 2017-02-02 | 5.915 | 10,902,104 | -264,352 | 0.92% | 64,488,179 |
| 2017-02-03 | 2017-02-01 | 6.036 | 11,166,456 | +95,699 | 0.95% | 67,405,398 |
| 2017-02-02 | 2017-01-27 | 6.085 | 11,070,757 | -22,914 | 0.94% | 67,364,487 |
| 2017-02-01 | 2017-01-25 | 6.121 | 11,093,671 | +165,503 | 0.94% | 67,907,327 |
| 2017-01-26 | 2017-01-24 | 6.206 | 10,928,168 | -178,677 | 0.93% | 67,821,485 |
| 2017-01-25 | 2017-01-23 | 6.061 | 11,106,845 | -824,993 | 0.94% | 67,314,820 |
| 2017-01-24 | 2017-01-20 | 6.085 | 11,931,838 | +1,650 | 1.01% | 72,604,082 |
| 2017-01-23 | 2017-01-19 | 6.109 | 11,930,188 | +199,649 | 1.01% | 72,883,261 |
| 2017-01-20 | 2017-01-18 | 6.073 | 11,730,539 | -5,125,465 | 0.99% | 71,237,008 |
| 2017-01-19 | 2017-01-17 | 6.000 | 16,856,004 | -299,714 | 1.43% | 101,136,937 |
| 2017-01-18 | 2017-01-16 | 6.000 | 17,155,718 | +4,604,237 | 1.45% | 102,935,238 |
| 2017-01-17 | 2017-01-13 | 5.952 | 12,551,481 | -1,660,282 | 1.06% | 74,701,004 |
| 2017-01-16 | 2017-01-12 | 5.927 | 14,211,763 | +2,571,118 | 1.20% | 84,237,756 |
| 2017-01-13 | 2017-01-11 | 5.988 | 11,640,645 | -1,481,117 | 0.99% | 69,703,401 |
| 2017-01-12 | 2017-01-10 | 5.867 | 13,121,762 | +554,651 | 1.11% | 76,981,699 |
| 2017-01-11 | 2017-01-09 | 5.782 | 12,567,111 | -135,299 | 1.06% | 72,661,407 |
| 2017-01-10 | 2017-01-06 | 5.685 | 12,702,410 | +359,696 | 1.08% | 72,211,928 |
| 2017-01-09 | 2017-01-05 | 5.855 | 12,342,714 | -22,274 | 1.05% | 72,261,633 |
| 2017-01-06 | 2017-01-04 | 5.818 | 12,364,988 | -1,551,092 | 1.05% | 71,942,398 |
| 2017-01-05 | 2017-01-03 | 5.649 | 13,916,080 | +1,689,690 | 1.18% | 78,605,477 |
| 2017-01-04 | 2016-12-30 | 5.673 | 12,226,390 | +117,149 | 1.04% | 69,357,602 |
| 2017-01-03 | 2016-12-29 | 5.564 | 12,109,241 | +4,950 | 1.03% | 67,372,022 |
| 2016-12-30 | 2016-12-28 | 5.576 | 12,104,291 | +501,596 | 1.03% | 67,491,202 |
| 2016-12-29 | 2016-12-23 | 5.697 | 11,602,695 | +213,372 | 0.98% | 66,100,799 |
| 2016-12-28 | 2016-12-22 | 5.733 | 11,389,323 | +144,676 | 0.96% | 65,299,375 |
| 2016-12-23 | 2016-12-21 | 5.758 | 11,244,647 | -28,050 | 0.95% | 64,742,492 |
| 2016-12-22 | 2016-12-20 | 5.539 | 11,272,697 | +1,650 | 0.95% | 62,444,473 |
| 2016-12-21 | 2016-12-19 | 5.491 | 11,271,047 | +770,543 | 0.95% | 61,888,853 |
| 2016-12-20 | 2016-12-16 | 5.309 | 10,500,504 | +254,097 | 0.89% | 55,748,634 |
| 2016-12-19 | 2016-12-15 | 5.309 | 10,246,407 | -1,128,904 | 0.87% | 54,399,598 |
| 2016-12-16 | 2016-12-14 | 5.333 | 11,375,311 | -3,367,981 | 0.96% | 60,668,873 |
| 2016-12-15 | 2016-12-13 | 5.333 | 14,743,292 | -923,316 | 1.25% | 78,631,601 |
| 2016-12-14 | 2016-12-12 | 5.273 | 15,666,608 | +301,948 | 1.33% | 82,606,497 |
| 2016-12-13 | 2016-12-09 | 5.346 | 15,364,660 | +108,899 | 1.30% | 82,131,833 |
| 2016-12-12 | 2016-12-08 | 5.370 | 15,255,761 | +1,999,323 | 1.29% | 81,919,554 |
| 2016-12-09 | 2016-12-07 | 5.273 | 13,256,438 | -2,208,872 | 1.12% | 69,898,213 |
| 2016-12-08 | 2016-12-06 | 5.261 | 15,465,310 | +508,292 | 1.31% | 81,357,638 |
| 2016-12-07 | 2016-12-05 | 5.285 | 14,957,018 | +691,247 | 1.27% | 79,046,288 |
| 2016-12-06 | 2016-12-02 | 5.236 | 14,265,771 | -191,398 | 1.21% | 74,701,439 |
| 2016-12-05 | 2016-12-01 | 4.982 | 14,457,169 | -31,350 | 1.22% | 72,023,638 |
| 2016-12-02 | 2016-11-30 | 4.970 | 14,488,519 | +5,270,053 | 1.23% | 72,004,199 |
| 2016-12-01 | 2016-11-29 | 4.958 | 9,218,466 | +118,799 | 0.78% | 45,701,656 |
| 2016-11-30 | 2016-11-28 | 4.873 | 9,099,667 | -13,200 | 0.77% | 44,340,596 |
| 2016-11-29 | 2016-11-25 | 4.836 | 9,112,867 | +125,399 | 0.77% | 44,073,537 |
| 2016-11-28 | 2016-11-24 | 4.921 | 8,987,468 | +120,449 | 0.76% | 44,229,636 |
| 2016-11-25 | 2016-11-23 | 4.945 | 8,867,019 | -18,150 | 0.75% | 43,851,835 |
| 2016-11-24 | 2016-11-22 | 5.103 | 8,885,169 | +23,925 | 0.75% | 45,341,696 |
| 2016-11-23 | 2016-11-21 | 4.994 | 8,861,244 | +71,774 | 0.75% | 44,252,915 |
| 2016-11-22 | 2016-11-18 | 5.042 | 8,789,470 | +40,426 | 0.74% | 44,320,637 |
| 2016-11-21 | 2016-11-17 | 5.067 | 8,749,044 | -64,351 | 0.74% | 44,328,890 |
| 2016-11-18 | 2016-11-16 | 5.079 | 8,813,395 | -1,646 | 0.75% | 44,761,768 |
| 2016-11-17 | 2016-11-15 | 5.152 | 8,815,041 | -59,404 | 0.75% | 45,411,227 |
| 2016-11-16 | 2016-11-14 | 5.164 | 8,874,445 | -82,499 | 0.75% | 45,824,821 |
| 2016-11-15 | 2016-11-11 | 5.091 | 8,956,944 | -387,747 | 0.76% | 45,599,399 |
| 2016-11-14 | 2016-11-10 | 5.164 | 9,344,691 | +343,197 | 0.79% | 48,253,022 |
| 2016-11-11 | 2016-11-09 | 5.115 | 9,001,494 | -283,795 | 0.76% | 46,044,422 |
| 2016-11-10 | 2016-11-08 | 5.212 | 9,285,289 | +6,597 | 0.79% | 48,396,489 |
| 2016-11-09 | 2016-11-07 | 5.103 | 9,278,692 | +70,953 | 0.79% | 47,349,874 |
| 2016-11-08 | 2016-11-04 | 4.970 | 9,207,739 | -485,852 | 0.78% | 45,760,086 |
| 2016-11-07 | 2016-11-03 | 5.018 | 9,693,591 | +192,879 | 0.82% | 48,644,641 |
| 2016-11-04 | 2016-11-02 | 4.970 | 9,500,712 | -220,683 | 0.80% | 47,216,086 |
| 2016-11-03 | 2016-11-01 | 5.103 | 9,721,395 | -106,741 | 0.82% | 49,609,021 |
| 2016-11-02 | 2016-10-31 | 5.200 | 9,828,136 | -4,950 | 0.83% | 51,106,769 |
| 2016-11-01 | 2016-10-28 | 5.224 | 9,833,086 | +92,401 | 0.83% | 51,370,889 |
| 2016-10-31 | 2016-10-27 | 5.127 | 9,740,685 | +53,004 | 0.82% | 49,943,600 |
| 2016-10-28 | 2016-10-26 | 5.152 | 9,687,681 | -56,459 | 0.82% | 49,906,686 |
| 2016-10-27 | 2016-10-25 | 5.236 | 9,744,140 | -79,046 | 0.83% | 51,024,321 |
| 2016-10-26 | 2016-10-24 | 5.346 | 9,823,186 | -49,500 | 0.83% | 52,509,869 |
| 2016-10-25 | 2016-10-20 | 5.212 | 9,872,686 | -26,400 | 0.84% | 51,458,101 |
| 2016-10-24 | 2016-10-19 | 5.200 | 9,899,086 | -136,948 | 0.84% | 51,475,712 |
| 2016-10-20 | 2016-10-18 | 5.212 | 10,036,034 | -156,749 | 0.85% | 52,309,498 |
| 2016-10-19 | 2016-10-17 | 5.067 | 10,192,783 | +131,999 | 0.86% | 51,643,900 |
| 2016-10-18 | 2016-10-14 | 5.055 | 10,060,784 | -41,250 | 0.85% | 50,853,149 |
| 2016-10-17 | 2016-10-13 | 4.994 | 10,102,034 | -64,349 | 0.86% | 50,449,401 |
| 2016-10-14 | 2016-10-12 | 5.115 | 10,166,383 | -77,549 | 0.86% | 52,003,059 |
| 2016-10-13 | 2016-10-11 | 5.079 | 10,243,932 | +231,007 | 0.87% | 52,027,228 |
| 2016-10-12 | 2016-10-07 | 4.994 | 10,012,925 | -35,008 | 0.85% | 50,004,392 |
| 2016-10-11 | 2016-10-06 | 5.030 | 10,047,933 | -243,849 | 0.85% | 50,544,604 |
| 2016-10-07 | 2016-10-05 | 5.006 | 10,291,782 | -67,649 | 0.87% | 51,521,750 |
| 2016-10-06 | 2016-10-04 | 4.970 | 10,359,431 | +306,897 | 0.88% | 51,483,698 |
| 2016-10-05 | 2016-10-03 | 4.873 | 10,052,534 | -26,400 | 0.85% | 48,983,699 |
| 2016-10-04 | 2016-09-30 | 4.861 | 10,078,934 | +249,148 | 0.85% | 48,990,170 |
| 2016-10-03 | 2016-09-29 | 4.970 | 9,829,786 | -678,144 | 0.83% | 48,851,499 |
| 2016-09-30 | 2016-09-28 | 4.824 | 10,507,930 | -1,273,789 | 0.89% | 50,693,260 |
| 2016-09-29 | 2016-09-27 | 4.824 | 11,781,719 | -254,097 | 1.00% | 56,838,382 |
| 2016-09-28 | 2016-09-26 | 4.885 | 12,035,816 | -97,351 | 1.02% | 58,793,669 |
| 2016-09-27 | 2016-09-23 | 4.994 | 12,133,167 | +128,699 | 1.03% | 60,592,848 |
| 2016-09-26 | 2016-09-22 | 4.994 | 12,004,468 | -538,130 | 1.02% | 59,950,127 |
| 2016-09-23 | 2016-09-21 | 5.042 | 12,542,598 | +168,299 | 1.06% | 63,245,671 |
| 2016-09-22 | 2016-09-20 | 5.006 | 12,374,299 | +72,599 | 1.05% | 61,947,050 |
| 2016-09-21 | 2016-09-19 | 5.079 | 12,301,700 | +133,649 | 1.04% | 62,478,289 |
| 2016-09-20 | 2016-09-15 | 5.079 | 12,168,051 | -570,659 | 1.03% | 61,799,508 |
| 2016-09-19 | 2016-09-14 | 4.958 | 12,738,710 | +102,299 | 1.08% | 63,153,690 |
| 2016-09-15 | 2016-09-13 | 5.030 | 12,636,411 | +216,882 | 1.07% | 63,565,551 |
| 2016-09-14 | 2016-09-12 | 5.006 | 12,419,529 | -422,576 | 1.05% | 62,173,476 |
| 2016-09-13 | 2016-09-09 | 5.212 | 12,842,105 | +414,146 | 1.09% | 66,935,212 |
| 2016-09-12 | 2016-09-08 | 5.055 | 12,427,959 | -171,843 | 1.05% | 62,818,251 |
| 2016-09-09 | 2016-09-07 | 5.127 | 12,599,802 | +181,499 | 1.07% | 64,603,205 |
| 2016-09-08 | 2016-09-06 | 5.103 | 12,418,303 | +287,310 | 1.05% | 63,371,549 |
| 2016-09-07 | 2016-09-05 | 5.103 | 12,130,993 | -213,359 | 1.03% | 61,905,384 |
| 2016-09-06 | 2016-09-02 | 5.091 | 12,344,352 | +8,240 | 1.05% | 62,844,541 |
| 2016-09-05 | 2016-09-01 | 4.909 | 12,336,112 | +575,843 | 1.04% | 60,559,642 |
| 2016-09-02 | 2016-08-31 | 5.091 | 11,760,269 | -494,995 | 1.00% | 59,871,001 |
| 2016-09-01 | 2016-08-30 | 5.030 | 12,255,264 | +1,734,133 | 1.04% | 61,648,248 |
| 2016-08-31 | 2016-08-29 | 4.776 | 10,521,131 | -1,227,588 | 0.89% | 50,246,825 |
| 2016-08-30 | 2016-08-26 | 4.849 | 11,748,719 | +4,950 | 0.99% | 56,964,001 |
| 2016-08-29 | 2016-08-25 | 4.776 | 11,743,769 | -704,544 | 0.99% | 56,085,900 |
| 2016-08-26 | 2016-08-24 | 4.691 | 12,448,313 | +742,494 | 1.05% | 58,394,432 |
| 2016-08-25 | 2016-08-23 | 4.667 | 11,705,819 | +51,149 | 0.99% | 54,627,649 |
| 2016-08-24 | 2016-08-22 | 4.703 | 11,654,670 | +122,099 | 0.99% | 54,812,761 |
| 2016-08-23 | 2016-08-19 | 4.739 | 11,532,571 | -130,348 | 0.98% | 54,657,891 |
| 2016-08-22 | 2016-08-18 | 4.824 | 11,662,919 | +26,399 | 0.99% | 56,265,257 |
| 2016-08-19 | 2016-08-17 | 4.776 | 11,636,520 | -41,249 | 0.99% | 55,573,700 |
| 2016-08-18 | 2016-08-16 | 4.776 | 11,677,769 | -14,850 | 0.99% | 55,770,697 |
| 2016-08-17 | 2016-08-15 | 4.727 | 11,692,619 | -4,950 | 0.99% | 55,274,698 |
| 2016-08-16 | 2016-08-12 | 4.691 | 11,697,569 | -358,047 | 0.99% | 54,872,728 |
| 2016-08-15 | 2016-08-11 | 4.703 | 12,055,616 | -100,649 | 1.02% | 56,698,439 |
| 2016-08-12 | 2016-08-10 | 4.703 | 12,156,265 | +199,660 | 1.03% | 57,171,799 |
| 2016-08-11 | 2016-08-09 | 4.752 | 11,956,605 | -110,549 | 1.01% | 56,812,503 |
| 2016-08-10 | 2016-08-08 | 4.776 | 12,067,154 | +179,838 | 1.02% | 57,630,323 |
| 2016-08-09 | 2016-08-05 | 4.582 | 11,887,316 | -126,006 | 1.01% | 54,466,013 |
| 2016-08-08 | 2016-08-04 | 4.642 | 12,013,322 | +61,657 | 1.02% | 55,771,441 |
| 2016-08-05 | 2016-08-03 | 4.630 | 11,951,665 | -178,199 | 1.01% | 55,340,330 |
| 2016-08-04 | 2016-08-01 | 4.630 | 12,129,864 | -4,950 | 1.03% | 56,165,453 |
| 2016-08-03 | 2016-07-29 | 4.606 | 12,134,814 | +308,552 | 1.03% | 55,894,194 |
| 2016-08-01 | 2016-07-28 | 4.558 | 11,826,262 | -155,120 | 1.00% | 53,899,572 |
| 2016-07-29 | 2016-07-27 | 4.521 | 11,981,382 | -140,232 | 1.01% | 54,170,859 |
| 2016-07-28 | 2016-07-26 | 4.582 | 12,121,614 | -394,346 | 1.03% | 55,539,533 |
| 2016-07-27 | 2016-07-25 | 4.485 | 12,515,960 | -280,498 | 1.06% | 56,132,691 |
| 2016-07-26 | 2016-07-22 | 4.424 | 12,796,458 | +69,819 | 1.08% | 56,615,144 |
| 2016-07-25 | 2016-07-21 | 4.461 | 12,726,639 | +666,594 | 1.08% | 56,769,036 |
| 2016-07-22 | 2016-07-20 | 4.412 | 12,060,045 | -917,392 | 1.02% | 53,210,861 |
| 2016-07-21 | 2016-07-19 | 4.497 | 12,977,437 | -227,698 | 1.10% | 58,359,668 |
| 2016-07-20 | 2016-07-18 | 4.412 | 13,205,135 | +1,043,686 | 1.12% | 58,263,182 |
| 2016-07-19 | 2016-07-15 | 4.412 | 12,161,449 | +37,065 | 1.03% | 53,658,272 |
| 2016-07-18 | 2016-07-14 | 4.412 | 12,124,384 | -4,586 | 1.03% | 53,494,735 |
| 2016-07-15 | 2016-07-13 | 4.412 | 12,128,970 | +165,753 | 1.03% | 53,514,969 |
| 2016-07-14 | 2016-07-12 | 4.449 | 11,963,217 | -40,354 | 1.01% | 53,218,670 |
| 2016-07-13 | 2016-07-11 | 4.352 | 12,003,571 | +63,454 | 1.02% | 52,234,193 |
| 2016-07-12 | 2016-07-08 | 4.364 | 11,940,117 | +1,650 | 1.01% | 52,102,799 |
| 2016-07-11 | 2016-07-07 | 4.364 | 11,938,467 | -61,050 | 1.01% | 52,095,599 |
| 2016-07-08 | 2016-07-06 | 4.315 | 11,999,517 | +74,250 | 1.02% | 51,780,202 |
| 2016-07-05 | 2016-06-30 | 4.461 | 11,925,267 | -23,925 | 1.01% | 53,194,399 |
| 2016-07-04 | 2016-06-29 | 4.412 | 11,949,192 | -1,083,992 | 1.01% | 52,721,760 |
| 2016-06-30 | 2016-06-28 | 4.291 | 13,033,184 | -47 | 1.10% | 55,924,713 |
| 2016-06-29 | 2016-06-27 | 4.315 | 13,033,231 | +1,130,239 | 1.10% | 56,240,874 |
| 2016-06-28 | 2016-06-24 | 4.339 | 11,902,992 | -825 | 1.01% | 51,652,238 |
| 2016-06-27 | 2016-06-23 | 4.364 | 11,903,817 | -855,618 | 1.01% | 51,944,398 |
| 2016-06-24 | 2016-06-22 | 4.400 | 12,759,435 | +615,470 | 1.08% | 56,142,021 |
| 2016-06-23 | 2016-06-21 | 4.291 | 12,143,965 | -74,685 | 1.03% | 52,109,120 |
| 2016-06-22 | 2016-06-20 | 4.182 | 12,218,650 | -58,064 | 1.03% | 51,096,634 |
| 2016-06-21 | 2016-06-17 | 4.182 | 12,276,714 | -1,099,403 | 1.04% | 51,339,450 |
| 2016-06-20 | 2016-06-16 | 4.182 | 13,376,117 | +21,134 | 1.13% | 55,936,994 |
| 2016-06-17 | 2016-06-15 | 4.206 | 13,354,983 | -701,954 | 1.13% | 56,172,375 |
| 2016-06-16 | 2016-06-14 | 4.170 | 14,056,937 | -24,749 | 1.19% | 58,613,697 |
| 2016-06-15 | 2016-06-13 | 4.267 | 14,081,686 | -238,423 | 1.19% | 60,082,403 |
| 2016-06-14 | 2016-06-10 | 4.352 | 14,320,109 | -164,173 | 1.21% | 62,314,734 |
| 2016-06-13 | 2016-06-08 | 4.436 | 14,484,282 | -745,793 | 1.23% | 64,258,122 |
| 2016-06-10 | 2016-06-07 | 4.582 | 15,230,075 | -1,146,740 | 1.29% | 69,782,065 |
| 2016-06-08 | 2016-06-06 | 4.545 | 16,376,815 | -1,183,040 | 1.39% | 74,440,741 |
| 2016-06-07 | 2016-06-03 | 4.509 | 17,559,855 | +14,850 | 1.49% | 79,179,698 |
| 2016-06-06 | 2016-06-02 | 4.424 | 17,545,005 | -919,042 | 1.49% | 77,624,057 |
| 2016-06-03 | 2016-06-01 | 4.400 | 18,464,047 | +141,850 | 1.56% | 81,242,541 |
| 2016-06-02 | 2016-05-31 | 4.676 | 18,322,197 | -408,371 | 1.55% | 85,665,885 |
| 2016-06-01 | 2016-05-30 | 4.651 | 18,730,568 | -350,335 | 1.59% | 87,109,408 |
| 2016-05-31 | 2016-05-27 | 4.626 | 19,080,903 | -115,803 | 1.66% | 88,264,156 |
| 2016-05-30 | 2016-05-26 | 4.626 | 19,196,706 | -313,633 | 1.67% | 88,799,836 |
| 2016-05-27 | 2016-05-25 | 4.651 | 19,510,339 | -315,242 | 1.70% | 90,735,853 |
| 2016-05-26 | 2016-05-24 | 4.638 | 19,825,581 | -55,489 | 1.72% | 91,955,406 |
| 2016-05-25 | 2016-05-23 | 4.626 | 19,881,070 | +22,517 | 1.73% | 91,965,557 |
| 2016-05-24 | 2016-05-20 | 4.651 | 19,858,553 | -1,892,242 | 1.73% | 92,355,277 |
| 2016-05-23 | 2016-05-19 | 4.626 | 21,750,795 | +151,991 | 1.89% | 100,614,503 |
| 2016-05-20 | 2016-05-18 | 4.663 | 21,598,804 | -209,892 | 1.88% | 100,717,163 |
| 2016-05-19 | 2016-05-17 | 4.688 | 21,808,696 | -86,120 | 1.89% | 102,238,286 |
| 2016-05-18 | 2016-05-16 | 4.638 | 21,894,816 | -391,639 | 1.90% | 101,552,973 |
| 2016-05-17 | 2016-05-13 | 4.626 | 22,286,455 | +61,118 | 1.94% | 103,092,351 |
| 2016-05-16 | 2016-05-12 | 4.626 | 22,225,337 | -479,802 | 1.93% | 102,809,632 |
| 2016-05-13 | 2016-05-11 | 4.663 | 22,705,139 | -535,887 | 1.97% | 105,876,102 |
| 2016-05-12 | 2016-05-10 | 4.688 | 23,241,026 | -472,864 | 2.02% | 108,952,991 |
| 2016-05-11 | 2016-05-09 | 4.874 | 23,713,890 | -73,986 | 2.06% | 115,592,958 |
| 2016-05-10 | 2016-05-06 | 4.800 | 23,787,876 | -697,230 | 2.07% | 114,178,802 |
| 2016-05-09 | 2016-05-05 | 4.962 | 24,485,106 | -1,081,218 | 2.13% | 121,483,528 |
| 2016-05-06 | 2016-05-04 | 4.850 | 25,566,324 | -3,039,769 | 2.22% | 123,986,787 |
| 2016-05-05 | 2016-05-03 | 4.912 | 28,606,093 | -1,558,716 | 2.49% | 140,507,062 |
| 2016-05-04 | 2016-04-29 | 5.011 | 30,164,809 | -1,960,403 | 2.62% | 151,163,917 |
| 2016-05-03 | 2016-04-28 | 4.588 | 32,125,212 | +774,432 | 2.79% | 147,405,904 |
| 2016-04-29 | 2016-04-27 | 4.315 | 31,350,780 | +110,978 | 2.72% | 135,275,870 |
| 2016-04-28 | 2016-04-26 | 4.340 | 31,239,802 | +17,690 | 2.71% | 135,573,938 |
| 2016-04-27 | 2016-04-25 | 4.477 | 31,222,112 | +91,678 | 2.71% | 139,767,851 |
| 2016-04-26 | 2016-04-22 | 4.464 | 31,130,434 | -123,846 | 2.70% | 138,970,345 |
| 2016-04-25 | 2016-04-21 | 4.539 | 31,254,280 | -567,583 | 2.72% | 141,855,074 |
| 2016-04-22 | 2016-04-20 | 4.613 | 31,821,863 | -3,541,492 | 2.76% | 146,805,397 |
| 2016-04-21 | 2016-04-19 | 4.663 | 35,363,355 | -3,784,169 | 3.07% | 164,902,500 |
| 2016-04-20 | 2016-04-18 | 4.551 | 39,147,524 | +3,120,063 | 3.40% | 178,167,258 |
| 2016-04-19 | 2016-04-15 | 4.626 | 36,027,461 | -210,697 | 3.13% | 166,655,291 |
| 2016-04-18 | 2016-04-14 | 4.588 | 36,238,158 | +4,825 | 3.15% | 166,278,076 |
| 2016-04-15 | 2016-04-13 | 4.688 | 36,233,333 | -238,039 | 3.15% | 169,860,402 |
| 2016-04-14 | 2016-04-12 | 4.601 | 36,471,372 | +149,579 | 3.17% | 167,801,692 |
| 2016-04-13 | 2016-04-11 | 4.526 | 36,321,793 | +360,276 | 3.16% | 164,403,543 |
| 2016-04-12 | 2016-04-08 | 4.390 | 35,961,517 | +30,559 | 3.12% | 157,853,865 |
| 2016-04-11 | 2016-04-07 | 4.414 | 35,930,958 | +77,202 | 3.12% | 158,613,322 |
| 2016-04-08 | 2016-04-06 | 4.365 | 35,853,756 | -1,608 | 3.11% | 156,489,170 |
| 2016-04-07 | 2016-04-05 | 4.240 | 35,855,364 | +472,862 | 3.12% | 152,037,607 |
| 2016-04-06 | 2016-04-01 | 4.128 | 35,382,502 | +178,530 | 3.07% | 146,072,726 |
| 2016-04-05 | 2016-03-31 | 4.141 | 35,203,972 | +297,549 | 3.06% | 145,773,443 |
| 2016-04-01 | 2016-03-30 | 4.104 | 34,906,423 | +270,207 | 3.03% | 143,239,171 |
| 2016-03-31 | 2016-03-29 | 4.054 | 34,636,216 | +320,067 | 3.01% | 140,407,579 |
| 2016-03-30 | 2016-03-24 | 4.041 | 34,316,149 | +8,042 | 2.98% | 138,683,380 |
| 2016-03-29 | 2016-03-23 | 4.104 | 34,308,107 | +16,084 | 2.98% | 140,783,970 |
| 2016-03-24 | 2016-03-22 | 4.203 | 34,292,023 | +32,167 | 2.98% | 144,129,313 |
| 2016-03-23 | 2016-03-21 | 4.215 | 34,259,856 | +13,518 | 2.98% | 144,420,134 |
| 2016-03-22 | 2016-03-18 | 4.041 | 34,246,338 | +218,740 | 2.98% | 138,401,249 |
| 2016-03-21 | 2016-03-17 | 4.079 | 34,027,598 | -223,564 | 2.96% | 138,786,636 |
| 2016-03-18 | 2016-03-16 | 4.116 | 34,251,162 | +104,543 | 2.98% | 140,976,205 |
| 2016-03-17 | 2016-03-15 | 4.104 | 34,146,619 | -168,879 | 2.97% | 140,121,301 |
| 2016-03-16 | 2016-03-14 | 4.178 | 34,315,498 | -1,608 | 2.98% | 143,374,559 |
| 2016-03-15 | 2016-03-11 | 4.153 | 34,317,106 | +49,861 | 2.98% | 142,527,817 |
| 2016-03-14 | 2016-03-10 | 4.153 | 34,267,245 | -6,756 | 2.98% | 142,320,732 |
| 2016-03-11 | 2016-03-09 | 4.215 | 34,274,001 | +1,602,263 | 2.98% | 144,479,761 |
| 2016-03-10 | 2016-03-08 | 4.477 | 32,671,738 | -83,636 | 2.84% | 146,257,198 |
| 2016-03-09 | 2016-03-07 | 4.514 | 32,755,374 | +112,586 | 2.85% | 147,853,530 |
| 2016-03-07 | 2016-03-03 | 4.439 | 32,642,788 | -6,433 | 2.84% | 144,909,872 |
| 2016-03-04 | 2016-03-02 | 4.489 | 32,649,221 | +12,867 | 2.84% | 146,562,389 |
| 2016-03-03 | 2016-03-01 | 4.302 | 32,636,354 | -178,530 | 2.84% | 140,417,179 |
| 2016-03-02 | 2016-02-29 | 4.265 | 32,814,884 | +180,138 | 2.85% | 139,961,151 |
| 2016-03-01 | 2016-02-26 | 4.327 | 32,634,746 | +289,508 | 2.84% | 141,221,881 |
| 2016-02-29 | 2016-02-25 | 4.315 | 32,345,238 | +12,867 | 2.81% | 139,566,869 |
| 2016-02-26 | 2016-02-24 | 4.526 | 32,332,371 | +3,217 | 2.81% | 146,346,199 |
| 2016-02-23 | 2016-02-19 | 4.489 | 32,329,154 | -829,501 | 2.81% | 145,125,608 |
| 2016-02-22 | 2016-02-18 | 4.526 | 33,158,655 | +832,717 | 2.88% | 150,086,213 |
| 2016-02-19 | 2016-02-17 | 4.390 | 32,325,938 | -8,042 | 2.81% | 141,895,412 |
| 2016-02-18 | 2016-02-16 | 4.352 | 32,333,980 | +8,042 | 2.81% | 140,724,502 |
| 2016-02-17 | 2016-02-15 | 4.265 | 32,325,938 | -350,254 | 2.81% | 137,875,711 |
| 2016-02-16 | 2016-02-12 | 4.178 | 32,676,192 | +242,865 | 2.84% | 136,525,328 |
| 2016-02-15 | 2016-02-11 | 4.215 | 32,433,327 | +59,510 | 2.82% | 136,720,523 |
| 2016-02-12 | 2016-02-05 | 4.278 | 32,373,817 | -1,746,696 | 2.81% | 138,482,489 |
| 2016-02-11 | 2016-02-04 | 4.302 | 34,120,513 | +1,749,912 | 2.96% | 146,802,740 |
| 2016-02-04 | 2016-02-02 | 4.104 | 32,370,601 | -1,880,995 | 2.81% | 132,833,377 |
| 2016-02-03 | 2016-02-01 | 4.066 | 34,251,596 | +371,535 | 2.98% | 139,274,330 |
| 2016-02-02 | 2016-01-29 | 4.079 | 33,880,061 | -515,485 | 2.94% | 138,184,884 |
| 2016-02-01 | 2016-01-28 | 4.079 | 34,395,546 | -4,825 | 2.99% | 140,287,366 |
| 2016-01-29 | 2016-01-27 | 4.104 | 34,400,371 | -1,608 | 2.99% | 141,162,577 |
| 2016-01-28 | 2016-01-26 | 4.166 | 34,401,979 | +19,300 | 2.99% | 143,308,102 |
| 2016-01-27 | 2016-01-25 | 4.215 | 34,382,679 | +133,496 | 2.99% | 144,937,886 |
| 2016-01-26 | 2016-01-22 | 4.141 | 34,249,183 | +88,460 | 2.98% | 141,819,830 |
| 2016-01-25 | 2016-01-21 | 4.191 | 34,160,723 | +24,930 | 2.97% | 143,152,674 |
| 2016-01-22 | 2016-01-20 | 4.427 | 34,135,793 | -77,202 | 2.97% | 151,113,236 |
| 2016-01-21 | 2016-01-19 | 4.551 | 34,212,995 | +173,705 | 2.97% | 155,709,349 |
| 2016-01-20 | 2016-01-18 | 4.613 | 34,039,290 | -122,237 | 2.96% | 157,035,164 |
| 2016-01-19 | 2016-01-15 | 4.539 | 34,161,527 | -10,916 | 2.97% | 155,050,314 |
| 2016-01-18 | 2016-01-14 | 4.613 | 34,172,443 | -329,717 | 2.97% | 157,649,446 |
| 2016-01-15 | 2016-01-13 | 4.551 | 34,502,160 | +20,909 | 3.00% | 157,025,390 |
| 2016-01-14 | 2016-01-12 | 4.588 | 34,481,251 | +1,390,531 | 3.00% | 158,216,543 |
| 2016-01-13 | 2016-01-11 | 4.551 | 33,090,720 | +20,909 | 2.87% | 150,601,679 |
| 2016-01-12 | 2016-01-08 | 4.663 | 33,069,811 | -228,390 | 2.87% | 154,207,498 |
| 2016-01-11 | 2016-01-07 | 4.526 | 33,298,201 | -295,679 | 2.89% | 150,717,841 |
| 2016-01-08 | 2016-01-06 | 4.763 | 33,593,880 | -143,146 | 2.92% | 159,993,173 |
| 2016-01-07 | 2016-01-05 | 4.725 | 33,737,026 | -332,934 | 2.93% | 159,416,365 |
| 2016-01-06 | 2016-01-04 | 4.676 | 34,069,960 | -320,871 | 2.96% | 159,294,940 |
| 2016-01-05 | 2015-12-31 | 4.812 | 34,390,831 | -93,285 | 2.99% | 165,499,294 |
| 2016-01-04 | 2015-12-29 | 4.837 | 34,484,116 | -58,706 | 3.00% | 166,805,824 |
| 2015-12-30 | 2015-12-28 | 4.812 | 34,542,822 | -668,497 | 3.00% | 166,230,722 |
| 2015-12-29 | 2015-12-24 | 4.887 | 35,211,319 | -104,544 | 3.06% | 172,074,832 |
| 2015-12-28 | 2015-12-22 | 4.912 | 35,315,863 | -2,794,322 | 3.07% | 173,464,029 |
| 2015-12-23 | 2015-12-21 | 4.812 | 38,110,185 | +862,663 | 3.31% | 183,397,974 |
| 2015-12-22 | 2015-12-18 | 4.912 | 37,247,522 | -472,862 | 3.24% | 182,951,929 |
| 2015-12-21 | 2015-12-17 | 4.962 | 37,720,384 | +56,039 | 3.28% | 187,150,724 |
| 2015-12-18 | 2015-12-16 | 4.962 | 37,664,345 | -142,572 | 3.27% | 186,872,685 |
| 2015-12-17 | 2015-12-15 | 4.974 | 37,806,917 | -885,468 | 3.28% | 188,050,185 |
| 2015-12-16 | 2015-12-14 | 5.198 | 38,692,385 | -3,351,901 | 3.36% | 201,114,921 |
| 2015-12-15 | 2015-12-11 | 4.912 | 42,044,286 | -375,013 | 3.65% | 206,512,616 |
| 2015-12-14 | 2015-12-10 | 4.899 | 42,419,299 | -87,787 | 3.69% | 207,827,120 |
| 2015-12-11 | 2015-12-09 | 4.937 | 42,507,086 | -2,889,356 | 3.69% | 209,842,935 |
| 2015-12-10 | 2015-12-08 | 4.912 | 45,396,442 | +2,890,964 | 3.94% | 222,977,695 |
| 2015-12-09 | 2015-12-07 | 4.937 | 42,505,478 | -3,217 | 3.69% | 209,834,997 |
| 2015-12-08 | 2015-12-04 | 4.899 | 42,508,695 | -251,671 | 3.69% | 208,265,103 |
| 2015-12-07 | 2015-12-03 | 4.974 | 42,760,366 | -1,515,089 | 3.71% | 212,688,455 |
| 2015-12-04 | 2015-12-02 | 4.999 | 44,275,455 | +1,579,420 | 3.85% | 221,325,573 |
| 2015-12-03 | 2015-12-01 | 4.986 | 42,696,035 | -8,042 | 3.71% | 212,899,396 |
| 2015-12-02 | 2015-11-30 | 4.850 | 42,704,077 | +91,677 | 3.71% | 207,098,264 |
| 2015-12-01 | 2015-11-27 | 4.825 | 42,612,400 | +99,435 | 3.70% | 205,593,903 |
| 2015-11-30 | 2015-11-26 | 4.937 | 42,512,965 | -804,188 | 3.69% | 209,871,957 |
| 2015-11-27 | 2015-11-25 | 4.962 | 43,317,153 | +683,560 | 3.76% | 214,919,248 |
| 2015-11-26 | 2015-11-24 | 4.974 | 42,633,593 | +141,537 | 3.70% | 212,057,891 |
| 2015-11-25 | 2015-11-23 | 5.111 | 42,492,056 | -776,846 | 3.69% | 217,166,123 |
| 2015-11-24 | 2015-11-20 | 4.949 | 43,268,902 | +540,415 | 3.76% | 214,141,804 |
| 2015-11-23 | 2015-11-19 | 4.924 | 42,728,487 | -114,194 | 3.71% | 210,404,591 |
| 2015-11-20 | 2015-11-18 | 4.850 | 42,842,681 | +286,670 | 3.72% | 207,770,439 |
| 2015-11-19 | 2015-11-17 | 4.800 | 42,556,011 | -488,503 | 3.70% | 204,263,481 |
| 2015-11-18 | 2015-11-16 | 4.750 | 43,044,514 | +487,717 | 3.74% | 204,467,215 |
| 2015-11-17 | 2015-11-13 | 4.837 | 42,556,797 | -4,825 | 3.70% | 205,854,823 |
| 2015-11-16 | 2015-11-12 | 4.725 | 42,561,622 | -284,682 | 3.70% | 201,114,914 |
| 2015-11-13 | 2015-11-11 | 4.912 | 42,846,304 | -16,084 | 3.72% | 210,451,958 |
| 2015-11-12 | 2015-11-10 | 4.912 | 42,862,388 | -116,607 | 3.72% | 210,530,960 |
| 2015-11-11 | 2015-11-09 | 4.924 | 42,978,995 | -647,050 | 3.73% | 211,638,148 |
| 2015-11-10 | 2015-11-06 | 4.899 | 43,626,045 | -384,401 | 3.79% | 213,739,395 |
| 2015-11-09 | 2015-11-05 | 4.924 | 44,010,446 | -153,922 | 3.82% | 216,717,243 |
| 2015-11-06 | 2015-11-04 | 4.924 | 44,164,368 | +62,727 | 3.84% | 217,475,189 |
| 2015-11-05 | 2015-11-03 | 4.837 | 44,101,641 | +16,083 | 3.83% | 213,327,509 |
| 2015-11-04 | 2015-11-02 | 4.825 | 44,085,558 | -191,093 | 3.83% | 212,701,513 |
| 2015-11-03 | 2015-10-30 | 4.999 | 44,276,651 | +69,160 | 3.85% | 221,331,551 |
| 2015-11-02 | 2015-10-29 | 4.874 | 44,207,491 | +3,217 | 3.84% | 215,488,672 |
| 2015-10-30 | 2015-10-28 | 4.850 | 44,204,274 | +4,503 | 3.84% | 214,373,639 |
| 2015-10-29 | 2015-10-27 | 4.775 | 44,199,771 | -12,867 | 3.84% | 211,054,081 |
| 2015-10-28 | 2015-10-26 | 4.750 | 44,212,638 | -1,608 | 3.84% | 210,015,961 |
| 2015-10-27 | 2015-10-23 | 4.763 | 44,214,246 | +160,837 | 3.84% | 210,573,399 |
| 2015-10-26 | 2015-10-22 | 4.601 | 44,053,409 | -135,505 | 3.83% | 202,686,002 |
| 2015-10-23 | 2015-10-20 | 4.551 | 44,188,914 | -14,074 | 3.84% | 201,111,509 |
| 2015-10-22 | 2015-10-19 | 4.439 | 44,202,988 | +6,434 | 3.84% | 196,228,622 |
| 2015-10-20 | 2015-10-16 | 4.315 | 44,196,554 | +32,168 | 3.84% | 190,704,260 |
| 2015-10-19 | 2015-10-15 | 4.191 | 44,164,386 | -17,693 | 3.84% | 185,073,658 |
| 2015-10-16 | 2015-10-14 | 4.104 | 44,182,079 | +17,693 | 3.84% | 181,302,002 |
| 2015-10-15 | 2015-10-13 | 4.178 | 44,164,386 | +1,608 | 3.84% | 184,524,478 |
| 2015-10-14 | 2015-10-12 | 4.178 | 44,162,778 | -59,510 | 3.84% | 184,517,759 |
| 2015-10-13 | 2015-10-09 | 4.079 | 44,222,288 | -24,126 | 3.84% | 180,367,200 |
| 2015-10-12 | 2015-10-08 | 4.041 | 44,246,414 | +3,217 | 3.84% | 178,815,001 |
| 2015-10-09 | 2015-10-07 | 4.116 | 44,243,197 | -8,042 | 3.84% | 182,102,960 |
| 2015-10-08 | 2015-10-06 | 4.066 | 44,251,239 | +9,650 | 3.84% | 179,935,021 |
| 2015-10-06 | 2015-10-02 | 4.016 | 44,241,589 | -8,041 | 3.84% | 177,695,222 |
| 2015-10-05 | 2015-09-30 | 3.830 | 44,249,630 | -1,609 | 3.84% | 169,473,918 |
| 2015-10-02 | 2015-09-29 | 3.780 | 44,251,239 | +152,796 | 3.84% | 167,279,041 |
| 2015-09-30 | 2015-09-25 | 3.867 | 44,098,443 | -130,260 | 3.83% | 170,539,960 |
| 2015-09-29 | 2015-09-24 | 4.041 | 44,228,703 | +149,579 | 3.84% | 178,743,425 |
| 2015-09-25 | 2015-09-23 | 4.128 | 44,079,124 | -11,259 | 3.83% | 181,975,763 |
| 2015-09-24 | 2015-09-22 | 4.178 | 44,090,383 | +9,976 | 3.83% | 184,215,284 |
| 2015-09-23 | 2015-09-21 | 4.116 | 44,080,407 | -21,717 | 3.83% | 181,432,924 |
| 2015-09-22 | 2015-09-18 | 4.128 | 44,102,124 | -8,042 | 3.83% | 182,070,716 |
| 2015-09-21 | 2015-09-17 | 4.104 | 44,110,166 | -115,059 | 3.83% | 181,006,905 |
| 2015-09-18 | 2015-09-16 | 4.041 | 44,225,225 | +255,732 | 3.84% | 178,729,369 |
| 2015-09-17 | 2015-09-15 | 4.004 | 43,969,493 | +9,650 | 3.82% | 176,055,599 |
| 2015-09-16 | 2015-09-14 | 4.041 | 43,959,843 | +4,564 | 3.82% | 177,656,869 |
| 2015-09-15 | 2015-09-11 | 4.004 | 43,955,279 | -10,997 | 3.82% | 175,998,685 |
| 2015-09-14 | 2015-09-10 | 3.979 | 43,966,276 | -17,693 | 3.82% | 174,949,285 |
| 2015-09-11 | 2015-09-09 | 4.041 | 43,983,969 | +4,826 | 3.82% | 177,754,371 |
| 2015-09-10 | 2015-09-08 | 3.842 | 43,979,143 | +12,867 | 3.82% | 168,984,843 |
| 2015-09-09 | 2015-09-07 | 3.730 | 43,966,276 | +6,433 | 3.82% | 164,014,954 |
| 2015-09-07 | 2015-09-02 | 3.706 | 43,959,843 | +57,883 | 3.82% | 162,897,683 |
| 2015-09-04 | 2015-09-01 | 3.755 | 43,901,960 | +25,734 | 3.81% | 164,866,859 |
| 2015-09-02 | 2015-08-31 | 3.979 | 43,876,226 | -157,882 | 3.81% | 174,590,960 |
| 2015-09-01 | 2015-08-28 | 3.905 | 44,034,108 | +164,054 | 3.83% | 171,933,840 |
| 2015-08-31 | 2015-08-27 | 3.954 | 43,870,054 | -942,347 | 3.81% | 173,475,361 |
| 2015-08-28 | 2015-08-26 | 3.718 | 44,812,401 | +928,033 | 3.89% | 166,614,162 |
| 2015-08-27 | 2015-08-25 | 3.780 | 43,884,368 | +11,097 | 3.81% | 165,892,191 |
| 2015-08-26 | 2015-08-24 | 3.818 | 43,873,271 | -94,894 | 3.81% | 167,486,922 |
| 2015-08-25 | 2015-08-21 | 4.079 | 43,968,165 | +96,503 | 3.82% | 179,330,721 |
| 2015-08-24 | 2015-08-20 | 4.439 | 43,871,662 | -3,217 | 3.81% | 194,757,779 |
| 2015-08-21 | 2015-08-19 | 4.501 | 43,874,879 | +4,825 | 3.81% | 197,499,961 |
| 2015-08-18 | 2015-08-14 | 4.713 | 43,870,054 | -4,825 | 3.81% | 206,752,081 |
| 2015-08-17 | 2015-08-13 | 4.850 | 43,874,879 | -3,217 | 3.81% | 212,776,201 |
| 2015-08-14 | 2015-08-12 | 4.949 | 43,878,096 | -1,608 | 3.81% | 217,156,762 |
| 2015-08-13 | 2015-08-11 | 5.073 | 43,879,704 | +4,825 | 3.81% | 222,621,120 |
| 2015-08-07 | 2015-08-05 | 4.787 | 43,874,879 | +11,259 | 3.81% | 210,048,301 |
| 2015-08-06 | 2015-08-04 | 4.738 | 43,863,620 | -427,828 | 3.81% | 207,812,639 |
| 2015-08-05 | 2015-08-03 | 4.763 | 44,291,448 | +239,648 | 3.85% | 210,941,079 |
| 2015-08-04 | 2015-07-31 | 4.626 | 44,051,800 | +168,879 | 3.83% | 203,774,159 |
| 2015-08-03 | 2015-07-30 | 4.588 | 43,882,921 | +30,559 | 3.81% | 201,355,921 |
| 2015-07-31 | 2015-07-29 | 4.663 | 43,852,362 | -32,167 | 3.81% | 204,487,502 |
| 2015-07-30 | 2015-07-28 | 4.439 | 43,884,529 | +9,650 | 3.81% | 194,814,899 |
| 2015-07-29 | 2015-07-27 | 4.477 | 43,874,879 | -22,517 | 3.81% | 196,408,801 |
| 2015-07-28 | 2015-07-24 | 4.837 | 43,897,396 | -11,259 | 3.81% | 212,339,539 |
| 2015-07-22 | 2015-07-20 | 4.937 | 43,908,655 | +209,089 | 3.81% | 216,762,001 |
| 2015-07-21 | 2015-07-17 | 4.912 | 43,699,566 | -212,306 | 3.80% | 214,643,000 |
| 2015-07-20 | 2015-07-16 | 4.800 | 43,911,872 | +1,609 | 3.81% | 210,771,442 |
| 2015-07-17 | 2015-07-15 | 4.713 | 43,910,263 | -445,520 | 3.81% | 206,941,579 |
| 2015-07-16 | 2015-07-14 | 4.800 | 44,355,783 | +397,269 | 3.85% | 212,902,159 |
| 2015-07-15 | 2015-07-13 | 4.750 | 43,958,514 | -424,612 | 3.82% | 208,808,838 |
| 2015-07-14 | 2015-07-10 | 4.676 | 44,383,126 | +448,737 | 3.86% | 207,514,402 |
| 2015-07-13 | 2015-07-09 | 4.302 | 43,934,389 | -1,772,430 | 3.82% | 189,026,721 |
| 2015-07-10 | 2015-07-08 | 3.855 | 45,706,819 | +85,244 | 3.97% | 176,191,601 |
| 2015-07-09 | 2015-07-07 | 4.315 | 45,621,575 | -35,384 | 3.96% | 196,853,101 |
| 2015-07-08 | 2015-07-06 | 4.452 | 45,656,959 | -102,936 | 3.97% | 203,250,920 |
| 2015-07-07 | 2015-07-03 | 4.850 | 45,759,895 | -20,463 | 3.98% | 221,917,799 |
| 2015-07-06 | 2015-07-02 | 5.061 | 45,780,358 | +103,367 | 3.98% | 231,694,703 |
| 2015-07-03 | 2015-06-30 | 5.310 | 45,676,991 | -1,569,847 | 3.97% | 242,531,344 |
| 2015-07-02 | 2015-06-29 | 5.310 | 47,246,838 | +387,618 | 4.10% | 250,866,768 |
| 2015-06-30 | 2015-06-26 | 5.496 | 46,859,220 | +495,380 | 4.07% | 257,548,981 |
| 2015-06-29 | 2015-06-25 | 5.770 | 46,363,840 | +570,973 | 4.03% | 267,509,919 |
| 2015-06-26 | 2015-06-24 | 5.695 | 45,792,867 | +141,537 | 3.98% | 260,798,941 |
| 2015-06-25 | 2015-06-23 | 5.546 | 45,651,330 | -239,648 | 3.97% | 253,180,821 |
| 2015-06-24 | 2015-06-22 | 5.683 | 45,890,978 | +160,838 | 3.99% | 260,787,051 |
| 2015-06-23 | 2015-06-19 | 5.857 | 45,730,140 | +1,608 | 3.97% | 267,834,149 |
| 2015-06-22 | 2015-06-18 | 5.782 | 45,728,532 | -17,692 | 3.97% | 264,412,951 |
| 2015-06-19 | 2015-06-17 | 5.658 | 45,746,224 | -82,027 | 3.97% | 258,826,750 |
| 2015-06-18 | 2015-06-16 | 5.583 | 45,828,251 | +83,635 | 3.98% | 255,871,629 |
| 2015-06-17 | 2015-06-15 | 6.093 | 45,744,616 | +16,084 | 3.97% | 278,726,703 |
| 2015-06-16 | 2015-06-12 | 5.844 | 45,728,532 | +390,361 | 3.97% | 267,256,101 |
| 2015-06-15 | 2015-06-11 | 5.869 | 45,338,171 | -333,592 | 3.94% | 266,102,225 |
| 2015-06-12 | 2015-06-10 | 5.820 | 45,671,763 | +269,257 | 3.97% | 265,788,472 |
| 2015-06-11 | 2015-06-09 | 5.894 | 45,402,506 | -503,422 | 3.94% | 267,608,976 |
| 2015-06-10 | 2015-06-08 | 6.392 | 45,905,928 | +48,252 | 3.99% | 293,409,655 |
| 2015-06-09 | 2015-06-05 | 6.280 | 45,857,676 | -279,858 | 3.98% | 287,969,127 |
| 2015-06-08 | 2015-06-04 | 6.056 | 46,137,534 | +990,760 | 4.01% | 279,399,645 |
| 2015-06-05 | 2015-06-03 | 6.310 | 45,146,774 | +36,992 | 3.92% | 284,863,003 |
| 2015-06-04 | 2015-06-02 | 6.511 | 45,109,782 | -510,786 | 3.92% | 293,719,562 |
| 2015-06-03 | 2015-06-01 | 6.650 | 45,620,568 | +141,334 | 4.01% | 303,365,515 |
| 2015-06-02 | 2015-05-29 | 6.448 | 45,479,234 | -73,049 | 4.00% | 293,261,264 |
| 2015-06-01 | 2015-05-28 | 6.234 | 45,552,283 | +1,060,803 | 4.01% | 283,979,472 |
| 2015-05-29 | 2015-05-27 | 6.410 | 44,491,480 | -1,152,909 | 3.91% | 285,210,976 |
| 2015-05-28 | 2015-05-26 | 6.423 | 45,644,389 | +514,522 | 4.02% | 293,176,512 |
| 2015-05-27 | 2015-05-22 | 6.310 | 45,129,867 | -514,522 | 3.97% | 284,756,325 |
| 2015-05-26 | 2015-05-21 | 6.297 | 45,644,389 | +284,380 | 4.02% | 287,427,953 |
| 2015-05-22 | 2015-05-20 | 6.297 | 45,360,009 | +452,237 | 3.99% | 285,637,180 |
| 2015-05-21 | 2015-05-19 | 6.461 | 44,907,772 | -1,802,289 | 3.95% | 290,141,916 |
| 2015-05-20 | 2015-05-18 | 6.398 | 46,710,061 | +521,315 | 4.11% | 298,844,830 |
| 2015-05-19 | 2015-05-15 | 6.272 | 46,188,746 | -502,599 | 4.06% | 289,692,408 |
| 2015-05-18 | 2015-05-14 | 6.285 | 46,691,345 | -586,777 | 4.11% | 293,432,714 |
| 2015-05-15 | 2015-05-13 | 6.322 | 47,278,122 | -181,719 | 4.16% | 298,906,620 |
| 2015-05-14 | 2015-05-12 | 6.285 | 47,459,841 | -1,097,478 | 4.18% | 298,262,342 |
| 2015-05-13 | 2015-05-11 | 6.310 | 48,557,319 | +6,815 | 4.27% | 306,382,549 |
| 2015-05-12 | 2015-05-08 | 6.209 | 48,550,504 | +662,709 | 4.27% | 301,447,899 |
| 2015-05-11 | 2015-05-07 | 5.919 | 47,887,795 | -201,680 | 4.21% | 283,461,642 |
| 2015-05-08 | 2015-05-06 | 6.171 | 48,089,475 | -252,528 | 4.23% | 296,768,441 |
| 2015-05-07 | 2015-05-05 | 6.385 | 48,342,003 | +118,619 | 4.25% | 308,676,950 |
| 2015-05-06 | 2015-05-04 | 6.776 | 48,223,384 | +229,983 | 4.24% | 326,746,962 |
| 2015-05-05 | 2015-04-30 | 6.486 | 47,993,401 | -63,521 | 4.22% | 311,286,550 |
| 2015-05-04 | 2015-04-29 | 6.436 | 48,056,922 | -16,174,672 | 4.23% | 309,277,589 |
| 2015-04-30 | 2015-04-28 | 6.385 | 64,231,594 | -164,361 | 5.65% | 410,136,347 |
| 2015-04-29 | 2015-04-27 | 6.347 | 64,395,955 | +1,588 | 5.67% | 408,752,785 |
| 2015-04-28 | 2015-04-24 | 5.982 | 64,394,367 | -430,197 | 5.67% | 385,223,780 |
| 2015-04-27 | 2015-04-23 | 6.121 | 64,824,564 | +196,405 | 5.70% | 396,777,899 |
| 2015-04-24 | 2015-04-22 | 6.222 | 64,628,159 | -25,408 | 5.69% | 402,087,279 |
| 2015-04-23 | 2015-04-21 | 5.995 | 64,653,567 | +12,997,806 | 5.69% | 387,588,643 |
| 2015-04-22 | 2015-04-20 | 6.083 | 51,655,761 | -708,261 | 4.55% | 314,222,656 |
| 2015-04-21 | 2015-04-17 | 6.499 | 52,364,022 | +917,881 | 4.61% | 340,294,005 |
| 2015-04-20 | 2015-04-16 | 5.781 | 51,446,141 | +44,465 | 4.53% | 297,397,346 |
| 2015-04-17 | 2015-04-15 | 5.592 | 51,401,676 | +61,933 | 4.52% | 287,429,838 |
| 2015-04-16 | 2015-04-14 | 5.541 | 51,339,743 | -14,292 | 4.52% | 284,497,180 |
| 2015-04-15 | 2015-04-13 | 5.756 | 51,354,035 | -257,261 | 4.52% | 295,571,375 |
| 2015-04-14 | 2015-04-10 | 5.340 | 51,611,296 | +487,525 | 4.54% | 275,601,909 |
| 2015-04-13 | 2015-04-09 | 5.176 | 51,123,771 | +1,544,674 | 4.50% | 264,628,310 |
| 2015-04-10 | 2015-04-08 | 5.189 | 49,579,097 | +192,152 | 4.36% | 257,257,135 |
| 2015-04-09 | 2015-04-02 | 4.773 | 49,386,945 | -574,874 | 4.35% | 235,734,405 |
| 2015-04-08 | 2015-04-01 | 4.622 | 49,961,819 | +680,434 | 4.40% | 230,927,634 |
| 2015-04-02 | 2015-03-31 | 4.534 | 49,281,385 | -222,198 | 4.34% | 223,437,985 |
| 2015-04-01 | 2015-03-30 | 4.685 | 49,503,583 | +139,747 | 4.36% | 231,926,927 |
| 2015-03-31 | 2015-03-27 | 4.408 | 49,363,836 | -592,335 | 4.34% | 217,594,816 |
| 2015-03-30 | 2015-03-26 | 4.572 | 49,956,171 | -60,345 | 4.40% | 228,384,890 |
| 2015-03-27 | 2015-03-25 | 4.824 | 50,016,516 | -1,343,686 | 4.40% | 241,259,160 |
| 2015-03-26 | 2015-03-24 | 4.849 | 51,360,202 | +2,336,761 | 4.52% | 249,034,234 |
| 2015-03-25 | 2015-03-23 | 4.836 | 49,023,441 | -1,398,139 | 4.31% | 237,086,386 |
| 2015-03-24 | 2015-03-20 | 4.887 | 50,421,580 | -104,363 | 4.44% | 246,388,127 |
| 2015-03-23 | 2015-03-19 | 4.887 | 50,525,943 | -36,525 | 4.45% | 246,898,103 |
| 2015-03-20 | 2015-03-18 | 4.899 | 50,562,468 | -42,877 | 4.45% | 247,713,380 |
| 2015-03-19 | 2015-03-17 | 4.899 | 50,605,345 | -215,972 | 4.45% | 247,923,441 |
| 2015-03-18 | 2015-03-16 | 4.811 | 50,821,317 | -1,588 | 4.47% | 244,501,134 |
| 2015-03-17 | 2015-03-13 | 4.723 | 50,822,905 | +144,511 | 4.47% | 240,028,247 |
| 2015-03-16 | 2015-03-12 | 4.748 | 50,678,394 | -212,796 | 4.46% | 240,622,256 |
| 2015-03-13 | 2015-03-11 | 4.698 | 50,891,190 | -498,301 | 4.48% | 239,068,875 |
| 2015-03-12 | 2015-03-10 | 4.748 | 51,389,491 | -238,204 | 4.52% | 243,998,562 |
| 2015-03-11 | 2015-03-09 | 4.735 | 51,627,695 | -398,596 | 4.54% | 244,479,349 |
| 2015-03-10 | 2015-03-06 | 4.786 | 52,026,291 | -346,190 | 4.58% | 248,987,797 |
| 2015-03-09 | 2015-03-05 | 4.849 | 52,372,481 | -188,975 | 4.61% | 253,942,551 |
| 2015-03-06 | 2015-03-04 | 4.836 | 52,561,456 | -150,863 | 4.62% | 254,196,877 |
| 2015-03-05 | 2015-03-03 | 4.937 | 52,712,319 | +23,689 | 4.64% | 260,237,447 |
| 2015-03-04 | 2015-03-02 | 4.937 | 52,688,630 | +1,644,898 | 4.64% | 260,120,496 |
| 2015-03-03 | 2015-02-27 | 4.950 | 51,043,732 | -956,933 | 4.49% | 252,642,593 |
| 2015-03-02 | 2015-02-26 | 4.924 | 52,000,665 | -305,206 | 4.58% | 256,069,147 |
| 2015-02-27 | 2015-02-25 | 4.937 | 52,305,871 | +505,901 | 4.60% | 258,230,838 |
| 2015-02-26 | 2015-02-24 | 4.962 | 51,799,970 | -195,856 | 4.56% | 257,037,998 |
| 2015-02-25 | 2015-02-23 | 4.849 | 51,995,826 | -479,344 | 4.58% | 252,116,234 |
| 2015-02-24 | 2015-02-18 | 4.824 | 52,475,170 | +1,248,108 | 4.62% | 253,118,698 |
| 2015-02-23 | 2015-02-16 | 4.824 | 51,227,062 | -2,067,065 | 4.51% | 247,098,337 |
| 2015-02-17 | 2015-02-13 | 4.950 | 53,294,127 | -423,646 | 4.69% | 263,780,995 |
| 2015-02-16 | 2015-02-12 | 4.937 | 53,717,773 | -3,376,712 | 4.73% | 265,201,311 |
| 2015-02-13 | 2015-02-11 | 4.824 | 57,094,485 | +2,109,183 | 5.02% | 275,400,379 |
| 2015-02-12 | 2015-02-10 | 4.836 | 54,985,302 | +2,907 | 4.84% | 265,919,043 |
| 2015-02-11 | 2015-02-09 | 4.773 | 54,982,395 | -1,860,926 | 4.84% | 262,442,680 |
| 2015-02-10 | 2015-02-06 | 4.786 | 56,843,321 | +3,019,384 | 5.00% | 272,041,173 |
| 2015-02-09 | 2015-02-05 | 4.849 | 53,823,937 | -1,659,512 | 4.74% | 260,980,339 |
| 2015-02-06 | 2015-02-04 | 4.861 | 55,483,449 | +730,492 | 4.88% | 269,725,716 |
| 2015-02-05 | 2015-02-03 | 4.836 | 54,752,957 | -1,813,306 | 4.82% | 264,795,380 |
| 2015-02-04 | 2015-02-02 | 4.849 | 56,566,263 | +5,967,129 | 4.98% | 274,277,270 |
| 2015-02-03 | 2015-01-30 | 5.063 | 50,599,134 | -1,129,385 | 4.45% | 256,177,355 |
| 2015-02-02 | 2015-01-29 | 5.101 | 51,728,519 | -3,673,818 | 4.55% | 263,849,738 |
| 2015-01-30 | 2015-01-28 | 4.912 | 55,402,337 | -2,452 | 4.87% | 272,122,399 |
| 2015-01-29 | 2015-01-27 | 4.950 | 55,404,789 | +1,899,199 | 4.88% | 274,227,785 |
| 2015-01-28 | 2015-01-26 | 4.912 | 53,505,590 | -5,413,184 | 4.71% | 262,806,053 |
| 2015-01-27 | 2015-01-23 | 4.836 | 58,918,774 | +6,661,948 | 5.18% | 284,942,038 |
| 2015-01-26 | 2015-01-22 | 4.899 | 52,256,826 | -9,851,338 | 4.60% | 256,014,303 |
| 2015-01-23 | 2015-01-21 | 4.924 | 62,108,164 | -1,991,995 | 5.46% | 305,841,946 |
| 2015-01-22 | 2015-01-20 | 4.849 | 64,100,159 | +1,588 | 5.64% | 310,807,461 |
| 2015-01-21 | 2015-01-19 | 4.761 | 64,098,571 | +26,996 | 5.64% | 305,148,857 |
| 2015-01-19 | 2015-01-15 | 4.836 | 64,071,575 | -2,554,608 | 5.64% | 309,861,932 |
| 2015-01-16 | 2015-01-14 | 4.874 | 66,626,183 | -152,451 | 5.86% | 324,733,803 |
| 2015-01-15 | 2015-01-13 | 4.811 | 66,778,634 | +4,765 | 5.88% | 321,271,717 |
| 2015-01-14 | 2015-01-12 | 4.698 | 66,773,869 | -134,983 | 5.88% | 313,680,103 |
| 2015-01-13 | 2015-01-09 | 4.710 | 66,908,852 | -973,462 | 5.89% | 315,156,871 |
| 2015-01-12 | 2015-01-08 | 4.937 | 67,882,314 | -115,926 | 5.97% | 335,130,771 |
| 2015-01-09 | 2015-01-07 | 4.987 | 67,998,240 | -154,038 | 5.98% | 339,128,632 |
| 2015-01-08 | 2015-01-06 | 4.950 | 68,152,278 | +314,429 | 6.00% | 337,321,892 |
| 2015-01-07 | 2015-01-05 | 5.013 | 67,837,849 | -3,176 | 5.97% | 340,037,442 |
| 2015-01-06 | 2015-01-02 | 4.824 | 67,841,025 | -1,588 | 5.97% | 327,237,280 |
| 2015-01-05 | 2014-12-31 | 4.748 | 67,842,613 | -3,176 | 5.97% | 322,118,388 |
| 2015-01-02 | 2014-12-29 | 4.773 | 67,845,789 | -7,940 | 5.97% | 323,842,398 |
| 2014-12-30 | 2014-12-24 | 4.698 | 67,853,729 | +14,292 | 5.97% | 318,752,905 |
| 2014-12-29 | 2014-12-22 | 4.811 | 67,839,437 | +80,990 | 5.97% | 326,375,235 |
| 2014-12-23 | 2014-12-19 | 4.710 | 67,758,447 | -19,057 | 5.96% | 319,158,669 |
| 2014-12-22 | 2014-12-18 | 4.609 | 67,777,504 | -109,574 | 5.96% | 312,419,589 |
| 2014-12-19 | 2014-12-17 | 4.572 | 67,887,078 | -9,528 | 5.97% | 310,359,713 |
| 2014-12-18 | 2014-12-16 | 4.597 | 67,896,606 | +74,638 | 5.97% | 312,113,483 |
| 2014-12-17 | 2014-12-15 | 4.622 | 67,821,968 | -174,684 | 5.97% | 313,478,711 |
| 2014-12-16 | 2014-12-12 | 4.458 | 67,996,652 | -141,334 | 5.98% | 303,153,364 |
| 2014-12-15 | 2014-12-11 | 4.408 | 68,137,986 | -422,416 | 6.00% | 300,350,899 |
| 2014-12-12 | 2014-12-10 | 4.408 | 68,560,402 | -281,081 | 6.03% | 302,212,901 |
| 2014-12-11 | 2014-12-09 | 4.383 | 68,841,483 | -481,173 | 6.06% | 301,717,890 |
| 2014-12-10 | 2014-12-08 | 4.295 | 69,322,656 | -177,859 | 6.10% | 297,715,313 |
| 2014-12-09 | 2014-12-05 | 4.320 | 69,500,515 | -370,011 | 6.12% | 300,229,762 |
| 2014-12-08 | 2014-12-04 | 4.257 | 69,870,526 | +9,528 | 6.15% | 297,428,316 |
| 2014-12-05 | 2014-12-03 | 4.232 | 69,860,998 | +142,923 | 6.15% | 295,628,066 |
| 2014-12-04 | 2014-12-02 | 4.206 | 69,718,075 | +955,993 | 6.13% | 293,267,174 |
| 2014-12-03 | 2014-12-01 | 4.093 | 68,762,082 | -474,820 | 6.05% | 281,451,766 |
| 2014-12-02 | 2014-11-28 | 4.219 | 69,236,902 | -14,292 | 6.09% | 292,115,118 |
| 2014-12-01 | 2014-11-27 | 4.219 | 69,251,194 | -223,913 | 6.09% | 292,175,417 |
| 2014-11-28 | 2014-11-26 | 4.194 | 69,475,107 | +7,941 | 6.11% | 291,370,150 |
| 2014-11-27 | 2014-11-25 | 4.206 | 69,467,166 | -92,106 | 6.11% | 292,211,732 |
| 2014-11-26 | 2014-11-24 | 4.169 | 69,559,272 | +514,521 | 6.12% | 289,971,037 |
| 2014-11-25 | 2014-11-21 | 4.118 | 69,044,751 | +606,627 | 6.08% | 284,347,897 |
| 2014-11-24 | 2014-11-20 | 4.068 | 68,438,124 | +26,997 | 6.02% | 278,401,915 |
| 2014-11-21 | 2014-11-19 | 4.055 | 68,411,127 | -100,046 | 6.02% | 277,430,508 |
| 2014-11-20 | 2014-11-18 | 4.131 | 68,511,173 | +659,032 | 6.03% | 283,013,301 |
| 2014-11-19 | 2014-11-17 | 4.206 | 67,852,141 | -149,275 | 5.97% | 285,418,173 |
| 2014-11-18 | 2014-11-14 | 4.320 | 68,001,416 | +50,817 | 5.98% | 293,753,924 |
| 2014-11-17 | 2014-11-13 | 4.332 | 67,950,599 | +347,778 | 5.98% | 294,390,189 |
| 2014-11-14 | 2014-11-12 | 4.219 | 67,602,821 | +233,441 | 5.95% | 285,220,821 |
| 2014-11-13 | 2014-11-11 | 4.232 | 67,369,380 | +247,732 | 5.93% | 285,084,383 |
| 2014-11-12 | 2014-11-10 | 4.257 | 67,121,648 | +52,405 | 5.91% | 285,726,756 |
| 2014-11-11 | 2014-11-07 | 4.018 | 67,069,243 | -1,588 | 5.90% | 269,454,653 |
| 2014-11-10 | 2014-11-06 | 4.055 | 67,070,831 | -7,940 | 5.90% | 271,995,149 |
| 2014-11-06 | 2014-11-04 | 4.206 | 67,078,771 | +69,873 | 5.90% | 282,165,014 |
| 2014-11-05 | 2014-11-03 | 4.181 | 67,008,898 | -1,588 | 5.90% | 280,183,244 |
| 2014-11-04 | 2014-10-31 | 4.194 | 67,010,486 | -9,528 | 5.90% | 281,033,829 |
| 2014-11-03 | 2014-10-30 | 4.232 | 67,020,014 | -7,940 | 5.90% | 283,605,985 |
| 2014-10-31 | 2014-10-29 | 3.942 | 67,027,954 | +1,588 | 5.90% | 264,223,779 |
| 2014-10-29 | 2014-10-27 | 3.854 | 67,026,366 | -1,588 | 5.90% | 258,308,502 |
| 2014-10-27 | 2014-10-23 | 3.904 | 67,027,954 | -114,338 | 5.90% | 261,691,283 |
| 2014-10-24 | 2014-10-22 | 3.955 | 67,142,292 | +187,387 | 5.91% | 265,520,105 |
| 2014-10-23 | 2014-10-21 | 3.929 | 66,954,905 | +71,462 | 5.89% | 263,092,575 |
| 2014-10-22 | 2014-10-20 | 3.904 | 66,883,443 | -88,930 | 5.89% | 261,127,082 |
| 2014-10-21 | 2014-10-17 | 3.879 | 66,972,373 | +382,715 | 5.89% | 259,787,352 |
| 2014-10-20 | 2014-10-16 | 3.866 | 66,589,658 | +149,275 | 5.86% | 257,464,147 |
| 2014-10-17 | 2014-10-15 | 3.917 | 66,440,383 | +107,986 | 5.85% | 260,234,047 |
| 2014-10-16 | 2014-10-14 | 3.866 | 66,332,397 | +863,887 | 5.84% | 256,469,465 |
| 2014-10-15 | 2014-10-13 | 3.879 | 65,468,510 | -36,524 | 5.76% | 253,953,834 |
| 2014-10-14 | 2014-10-10 | 3.967 | 65,505,034 | -150,863 | 5.76% | 259,870,409 |
| 2014-10-13 | 2014-10-09 | 4.030 | 65,655,897 | +882,944 | 5.78% | 264,603,337 |
| 2014-10-10 | 2014-10-08 | 3.967 | 64,772,953 | +333,486 | 5.70% | 256,966,110 |
| 2014-10-09 | 2014-10-07 | 3.955 | 64,439,467 | +493,877 | 5.67% | 254,831,545 |
| 2014-10-08 | 2014-10-06 | 3.879 | 63,945,590 | -14,292 | 5.63% | 248,046,392 |
| 2014-10-07 | 2014-10-03 | 3.854 | 63,959,882 | -125,455 | 5.63% | 246,490,781 |
| 2014-10-06 | 2014-09-30 | 3.866 | 64,085,337 | +471,645 | 5.64% | 247,781,369 |
| 2014-10-03 | 2014-09-29 | 3.892 | 63,613,692 | +14,292 | 5.60% | 247,560,118 |
| 2014-09-30 | 2014-09-26 | 3.854 | 63,599,400 | -33,348 | 5.60% | 245,101,543 |
| 2014-09-29 | 2014-09-25 | 3.904 | 63,632,748 | +300,137 | 5.60% | 248,435,682 |
| 2014-09-26 | 2014-09-24 | 3.917 | 63,332,611 | +620,919 | 5.57% | 248,061,509 |
| 2014-09-25 | 2014-09-23 | 3.803 | 62,711,692 | -111,162 | 5.52% | 238,521,242 |
| 2014-09-24 | 2014-09-22 | 3.841 | 62,822,854 | +6,353 | 5.53% | 241,317,658 |
| 2014-09-23 | 2014-09-19 | 3.892 | 62,816,501 | +90,517 | 5.53% | 244,457,756 |
| 2014-09-19 | 2014-09-17 | 3.892 | 62,725,984 | -74,637 | 5.52% | 244,105,499 |
| 2014-09-18 | 2014-09-16 | 3.892 | 62,800,621 | +12,704 | 5.53% | 244,395,957 |
| 2014-09-17 | 2014-09-15 | 3.904 | 62,787,917 | -3,176 | 5.52% | 245,137,284 |
| 2014-09-16 | 2014-09-12 | 3.942 | 62,791,093 | +61,915 | 5.53% | 247,522,100 |
| 2014-09-15 | 2014-09-11 | 3.992 | 62,729,178 | +17,468 | 5.52% | 250,438,134 |
| 2014-09-12 | 2014-09-10 | 3.942 | 62,711,710 | +9,528 | 5.52% | 247,209,172 |
| 2014-09-11 | 2014-09-08 | 4.043 | 62,702,182 | -7,940 | 5.52% | 253,489,098 |
| 2014-09-10 | 2014-09-05 | 4.018 | 62,710,122 | +74,638 | 5.52% | 251,941,626 |
| 2014-09-08 | 2014-09-04 | 4.081 | 62,635,484 | +69,873 | 5.51% | 255,585,992 |
| 2014-09-05 | 2014-09-03 | 4.030 | 62,565,611 | +31,760 | 5.51% | 252,149,011 |
| 2014-09-04 | 2014-09-02 | 3.892 | 62,533,851 | +3,176 | 5.50% | 243,357,791 |
| 2014-09-03 | 2014-09-01 | 3.942 | 62,530,675 | +6,353 | 5.50% | 246,495,533 |
| 2014-09-02 | 2014-08-29 | 3.929 | 62,524,322 | +1,588 | 5.50% | 245,683,044 |
| 2014-08-29 | 2014-08-27 | 4.030 | 62,522,734 | -84,166 | 5.50% | 251,976,210 |
| 2014-08-28 | 2014-08-26 | 3.992 | 62,606,900 | +1,588 | 5.51% | 249,949,955 |
| 2014-08-27 | 2014-08-25 | 4.018 | 62,605,312 | -19,056 | 5.51% | 251,520,546 |
| 2014-08-26 | 2014-08-22 | 4.081 | 62,624,368 | +15,880 | 5.51% | 255,540,633 |
| 2014-08-25 | 2014-08-21 | 4.169 | 62,608,488 | +3,176 | 5.51% | 260,995,374 |
| 2014-08-22 | 2014-08-20 | 4.244 | 62,605,312 | +336,662 | 5.51% | 265,712,928 |
| 2014-08-21 | 2014-08-19 | 4.282 | 62,268,650 | +593,923 | 5.48% | 266,636,725 |
| 2014-08-20 | 2014-08-18 | 4.219 | 61,674,727 | -219,148 | 5.43% | 260,209,796 |
| 2014-08-19 | 2014-08-15 | 4.269 | 61,893,875 | -169,919 | 5.45% | 264,252,419 |
| 2014-08-18 | 2014-08-14 | 4.269 | 62,063,794 | -33,349 | 5.46% | 264,977,879 |
| 2014-08-15 | 2014-08-13 | 4.358 | 62,097,143 | +92,106 | 5.46% | 270,594,720 |
| 2014-08-14 | 2014-08-12 | 4.358 | 62,005,037 | -379,539 | 5.46% | 270,193,358 |
| 2014-08-13 | 2014-08-11 | 4.509 | 62,384,576 | -669,354 | 5.49% | 281,275,467 |
| 2014-08-12 | 2014-08-08 | 4.446 | 63,053,930 | -686,029 | 5.55% | 280,322,828 |
| 2014-08-11 | 2014-08-07 | 4.421 | 63,739,959 | -1,735,715 | 5.61% | 281,767,239 |
| 2014-08-08 | 2014-08-06 | 4.484 | 65,475,674 | -1,354,589 | 5.76% | 293,563,175 |
| 2014-08-07 | 2014-08-05 | 4.307 | 66,830,263 | -136,570 | 5.88% | 287,853,077 |
| 2014-08-06 | 2014-08-04 | 4.018 | 66,966,833 | -46,053 | 5.89% | 269,043,215 |
| 2014-08-05 | 2014-08-01 | 3.929 | 67,012,886 | +168,331 | 5.90% | 263,320,406 |
| 2014-08-04 | 2014-07-31 | 3.955 | 66,844,555 | +6,352 | 5.88% | 264,342,677 |
| 2014-08-01 | 2014-07-30 | 3.929 | 66,838,203 | +1,588 | 5.88% | 262,634,006 |
| 2014-07-29 | 2014-07-25 | 3.816 | 66,836,615 | +1,588 | 5.88% | 255,051,966 |
| 2014-07-28 | 2014-07-24 | 3.879 | 66,835,027 | +128,631 | 5.88% | 259,254,584 |
| 2014-07-23 | 2014-07-21 | 3.640 | 66,706,396 | +276,317 | 5.87% | 242,793,424 |
| 2014-07-22 | 2014-07-18 | 3.728 | 66,430,079 | -19,057 | 5.85% | 247,644,154 |
| 2014-07-18 | 2014-07-16 | 3.715 | 66,449,136 | -23,820 | 5.85% | 246,878,321 |
| 2014-07-17 | 2014-07-15 | 3.690 | 66,472,956 | +554,222 | 5.85% | 245,292,468 |
| 2014-07-16 | 2014-07-14 | 3.652 | 65,918,734 | -7,940 | 5.80% | 240,756,741 |
| 2014-07-15 | 2014-07-11 | 3.615 | 65,926,674 | +368,422 | 5.80% | 238,294,853 |
| 2014-07-14 | 2014-07-10 | 3.615 | 65,558,252 | +271,553 | 5.77% | 236,963,176 |
| 2014-07-10 | 2014-07-08 | 3.652 | 65,286,699 | -7,940 | 5.74% | 238,448,343 |
| 2014-07-09 | 2014-07-07 | 3.678 | 65,294,639 | -31,760 | 5.75% | 240,122,013 |
| 2014-07-08 | 2014-07-04 | 3.728 | 65,326,399 | -3,176 | 5.75% | 243,529,754 |
| 2014-07-07 | 2014-07-03 | 3.703 | 65,329,575 | -25,409 | 5.75% | 241,896,042 |
| 2014-07-04 | 2014-07-02 | 3.766 | 65,354,984 | +703,497 | 5.75% | 246,105,603 |
| 2014-07-03 | 2014-06-30 | 3.640 | 64,651,487 | +7,940 | 5.69% | 235,314,105 |
| 2014-07-02 | 2014-06-27 | 3.577 | 64,643,547 | -36,525 | 5.69% | 231,214,528 |
| 2014-06-30 | 2014-06-26 | 3.589 | 64,680,072 | -12,704 | 5.69% | 232,159,764 |
| 2014-06-27 | 2014-06-25 | 3.589 | 64,692,776 | -28,584 | 5.69% | 232,205,364 |
| 2014-06-26 | 2014-06-24 | 3.526 | 64,721,360 | -7,941 | 5.69% | 228,232,384 |
| 2014-06-25 | 2014-06-23 | 3.526 | 64,729,301 | -4,764 | 5.70% | 228,260,387 |
| 2014-06-24 | 2014-06-20 | 3.526 | 64,734,065 | -41,288 | 5.70% | 228,277,186 |
| 2014-06-23 | 2014-06-19 | 3.526 | 64,775,353 | -4,764 | 5.70% | 228,422,784 |
| 2014-06-20 | 2014-06-18 | 3.552 | 64,780,117 | -20,645 | 5.70% | 230,071,295 |
| 2014-06-19 | 2014-06-17 | 3.577 | 64,800,762 | -236,616 | 5.70% | 231,776,848 |
| 2014-06-18 | 2014-06-16 | 3.602 | 65,037,378 | +28,584 | 5.72% | 234,261,358 |
| 2014-06-17 | 2014-06-13 | 3.589 | 65,008,794 | +123,867 | 5.72% | 233,339,665 |
| 2014-06-16 | 2014-06-12 | 3.552 | 64,884,927 | -1,588 | 5.71% | 230,443,535 |
| 2014-06-13 | 2014-06-11 | 3.602 | 64,886,515 | +1,588 | 5.71% | 233,717,957 |
| 2014-06-12 | 2014-06-10 | 3.652 | 64,884,927 | -20,645 | 5.71% | 236,980,940 |
| 2014-06-11 | 2014-06-09 | 3.602 | 64,905,572 | +111,162 | 5.71% | 233,786,600 |
| 2014-06-10 | 2014-06-06 | 3.589 | 64,794,410 | +103,222 | 5.70% | 232,570,164 |
| 2014-06-09 | 2014-06-05 | 3.589 | 64,691,188 | +115,926 | 5.69% | 232,199,664 |
| 2014-06-06 | 2014-06-04 | 3.589 | 64,575,262 | +314,430 | 5.68% | 231,783,564 |
| 2014-06-05 | 2014-06-03 | 3.872 | 64,260,832 | -258,849 | 5.65% | 248,790,097 |
| 2014-06-04 | 2014-05-30 | 3.819 | 64,519,681 | +2,396,187 | 5.68% | 246,428,043 |
| 2014-06-03 | 2014-05-29 | 3.741 | 62,123,494 | +204,057 | 5.66% | 232,417,094 |
| 2014-05-30 | 2014-05-28 | 3.754 | 61,919,437 | +431,128 | 5.64% | 232,460,829 |
| 2014-05-29 | 2014-05-27 | 3.702 | 61,488,309 | +1,534 | 5.60% | 227,636,126 |
| 2014-05-28 | 2014-05-26 | 3.780 | 61,486,775 | +30,685 | 5.60% | 232,439,541 |
| 2014-05-27 | 2014-05-23 | 3.754 | 61,456,090 | +342,141 | 5.60% | 230,721,310 |
| 2014-05-26 | 2014-05-22 | 3.650 | 61,113,949 | -173,372 | 5.57% | 223,063,583 |
| 2014-05-23 | 2014-05-21 | 3.637 | 61,287,321 | +274,633 | 5.58% | 222,897,469 |
| 2014-05-22 | 2014-05-20 | 3.663 | 61,012,688 | -36,822 | 5.56% | 223,489,320 |
| 2014-05-21 | 2014-05-19 | 3.689 | 61,049,510 | -38,357 | 5.56% | 225,215,830 |
| 2014-05-20 | 2014-05-16 | 3.741 | 61,087,867 | -10,740 | 5.56% | 228,542,595 |
| 2014-05-19 | 2014-05-15 | 3.832 | 61,098,607 | -259,290 | 5.56% | 234,157,965 |
| 2014-05-16 | 2014-05-14 | 3.767 | 61,357,897 | +535,457 | 5.59% | 231,152,505 |
| 2014-05-15 | 2014-05-13 | 3.741 | 60,822,440 | -6,137 | 5.54% | 227,549,576 |
| 2014-05-14 | 2014-05-12 | 3.741 | 60,828,577 | -15,342 | 5.54% | 227,572,536 |
| 2014-05-12 | 2014-05-08 | 3.741 | 60,843,919 | -4,603 | 5.54% | 227,629,934 |
| 2014-05-09 | 2014-05-07 | 3.793 | 60,848,522 | +38,357 | 5.54% | 230,819,937 |
| 2014-05-08 | 2014-05-05 | 3.898 | 60,810,165 | -24,549 | 5.54% | 237,016,001 |
| 2014-05-07 | 2014-05-02 | 3.872 | 60,834,714 | -52,165 | 5.54% | 235,525,653 |
| 2014-05-05 | 2014-04-30 | 3.819 | 60,886,879 | +125,810 | 5.55% | 232,552,830 |
| 2014-05-02 | 2014-04-29 | 3.715 | 60,761,069 | +107,398 | 5.53% | 225,735,863 |
| 2014-04-30 | 2014-04-28 | 3.741 | 60,653,671 | -555,403 | 5.52% | 226,918,176 |
| 2014-04-29 | 2014-04-25 | 4.002 | 61,209,074 | -616,773 | 5.57% | 244,953,969 |
| 2014-04-28 | 2014-04-24 | 4.276 | 61,825,847 | -78,248 | 5.63% | 264,346,895 |
| 2014-04-25 | 2014-04-23 | 4.328 | 61,904,095 | -179,508 | 5.64% | 267,909,281 |
| 2014-04-24 | 2014-04-22 | 4.406 | 62,083,603 | -161,098 | 5.65% | 273,541,931 |
| 2014-04-23 | 2014-04-17 | 4.445 | 62,244,701 | -29,151 | 5.67% | 276,685,920 |
| 2014-04-22 | 2014-04-16 | 4.458 | 62,273,852 | +125,810 | 5.67% | 277,627,276 |
| 2014-04-17 | 2014-04-15 | 4.380 | 62,148,042 | +386,634 | 5.66% | 272,205,580 |
| 2014-04-16 | 2014-04-14 | 4.367 | 61,761,408 | +3,068 | 5.62% | 269,707,045 |
| 2014-04-15 | 2014-04-11 | 4.341 | 61,758,340 | +13,809 | 5.62% | 268,083,536 |
| 2014-04-14 | 2014-04-10 | 4.380 | 61,744,531 | +349,812 | 5.62% | 270,438,220 |
| 2014-04-11 | 2014-04-09 | 4.419 | 61,394,719 | +15,342 | 5.59% | 271,307,007 |
| 2014-04-10 | 2014-04-08 | 4.341 | 61,379,377 | +33,754 | 5.59% | 266,438,515 |
| 2014-04-09 | 2014-04-07 | 4.341 | 61,345,623 | +41,425 | 5.59% | 266,291,995 |
| 2014-04-08 | 2014-04-04 | 4.419 | 61,304,198 | +7,671 | 5.58% | 270,906,989 |
| 2014-04-07 | 2014-04-03 | 4.354 | 61,296,527 | +193,317 | 5.58% | 266,877,912 |
| 2014-04-04 | 2014-04-02 | 4.484 | 61,103,210 | -98,192 | 5.56% | 274,001,389 |
| 2014-04-03 | 2014-04-01 | 4.250 | 61,201,402 | +7,671 | 5.57% | 260,081,384 |
| 2014-04-02 | 2014-03-31 | 4.276 | 61,193,731 | -52,165 | 5.57% | 261,644,176 |
| 2014-04-01 | 2014-03-28 | 4.341 | 61,245,896 | +790,145 | 5.58% | 265,859,095 |
| 2014-03-31 | 2014-03-27 | 4.354 | 60,455,751 | +151,892 | 5.51% | 263,217,272 |
| 2014-03-28 | 2014-03-26 | 4.367 | 60,303,859 | -4,603 | 5.49% | 263,342,047 |
| 2014-03-27 | 2014-03-25 | 4.341 | 60,308,462 | +771,735 | 5.49% | 261,789,837 |
| 2014-03-26 | 2014-03-24 | 4.471 | 59,536,727 | -12,275 | 5.42% | 266,200,809 |
| 2014-03-25 | 2014-03-21 | 4.445 | 59,549,002 | -267,728 | 5.42% | 264,703,182 |
| 2014-03-24 | 2014-03-20 | 4.406 | 59,816,730 | -27,617 | 5.45% | 263,554,031 |
| 2014-03-21 | 2014-03-19 | 4.210 | 59,844,347 | -602,965 | 5.45% | 251,974,128 |
| 2014-03-20 | 2014-03-18 | 4.250 | 60,447,312 | +150,357 | 5.51% | 256,876,804 |
| 2014-03-19 | 2014-03-17 | 4.184 | 60,296,955 | +273,099 | 5.49% | 252,307,819 |
| 2014-03-18 | 2014-03-14 | 4.184 | 60,023,856 | +277,702 | 5.47% | 251,165,058 |
| 2014-03-17 | 2014-03-13 | 4.250 | 59,746,154 | +4,602 | 5.44% | 253,897,164 |
| 2014-03-14 | 2014-03-12 | 4.276 | 59,741,552 | -101,069 | 5.44% | 255,435,139 |
| 2014-03-13 | 2014-03-11 | 4.380 | 59,842,621 | -38,357 | 5.45% | 262,107,942 |
| 2014-03-12 | 2014-03-10 | 4.367 | 59,880,978 | +707,295 | 5.45% | 261,495,360 |
| 2014-03-11 | 2014-03-07 | 4.562 | 59,173,683 | -280,770 | 5.39% | 269,977,108 |
| 2014-03-10 | 2014-03-06 | 4.641 | 59,454,453 | -66,165 | 5.41% | 275,908,247 |
| 2014-03-07 | 2014-03-05 | 4.641 | 59,520,618 | -339,839 | 5.42% | 276,215,296 |
| 2014-03-06 | 2014-03-04 | 4.602 | 59,860,457 | -191,016 | 5.45% | 275,451,429 |
| 2014-03-05 | 2014-03-03 | 4.562 | 60,051,473 | -121,973 | 5.47% | 273,981,983 |
| 2014-03-04 | 2014-02-28 | 4.589 | 60,173,446 | -244,715 | 5.48% | 276,107,270 |
| 2014-03-03 | 2014-02-27 | 4.549 | 60,418,161 | -358,251 | 5.50% | 274,867,394 |
| 2014-02-28 | 2014-02-26 | 4.562 | 60,776,412 | -574,581 | 5.54% | 277,289,483 |
| 2014-02-27 | 2014-02-25 | 4.562 | 61,350,993 | -158,029 | 5.59% | 279,910,981 |
| 2014-02-26 | 2014-02-24 | 4.497 | 61,509,022 | -1,683,086 | 5.60% | 276,622,953 |
| 2014-02-25 | 2014-02-21 | 4.654 | 63,192,108 | -1,077,052 | 5.76% | 294,077,200 |
| 2014-02-24 | 2014-02-20 | 4.654 | 64,269,160 | -631,350 | 5.85% | 299,089,478 |
| 2014-02-21 | 2014-02-19 | 4.654 | 64,900,510 | -851,515 | 5.91% | 302,027,593 |
| 2014-02-20 | 2014-02-18 | 4.680 | 65,752,025 | -1,066,313 | 5.99% | 307,704,521 |
| 2014-02-19 | 2014-02-17 | 4.758 | 66,818,338 | -1,181,382 | 6.09% | 317,920,717 |
| 2014-02-18 | 2014-02-14 | 4.797 | 67,999,720 | -1,373,165 | 6.19% | 326,200,963 |
| 2014-02-17 | 2014-02-13 | 4.419 | 69,372,885 | +207,125 | 6.32% | 306,563,009 |
| 2014-02-14 | 2014-02-12 | 4.484 | 69,165,760 | +332,935 | 6.30% | 310,155,789 |
| 2014-02-13 | 2014-02-11 | 4.406 | 68,832,825 | -448,004 | 6.27% | 303,279,175 |
| 2014-02-12 | 2014-02-10 | 4.302 | 69,280,829 | +615,239 | 6.31% | 298,028,167 |
| 2014-02-11 | 2014-02-07 | 4.263 | 68,665,590 | -124,275 | 6.25% | 292,696,281 |
| 2014-02-10 | 2014-02-06 | 4.210 | 68,789,865 | -46,028 | 6.27% | 289,639,157 |
| 2014-02-07 | 2014-02-05 | 4.250 | 68,835,893 | +584,554 | 6.27% | 292,524,905 |
| 2014-02-06 | 2014-02-04 | 4.263 | 68,251,339 | -753,323 | 6.22% | 290,930,481 |
| 2014-02-05 | 2014-01-30 | 4.380 | 69,004,662 | -601,431 | 6.28% | 302,237,262 |
| 2014-02-04 | 2014-01-28 | 4.158 | 69,606,093 | +50,631 | 6.34% | 289,446,456 |
| 2014-01-29 | 2014-01-27 | 4.145 | 69,555,462 | +49,096 | 6.33% | 288,329,219 |
| 2014-01-28 | 2014-01-24 | 4.315 | 69,506,366 | +1,801,224 | 6.33% | 299,904,424 |
| 2014-01-27 | 2014-01-23 | 4.341 | 67,705,142 | +2,684,960 | 6.17% | 293,897,697 |
| 2014-01-24 | 2014-01-22 | 4.041 | 65,020,182 | -701,158 | 5.92% | 262,748,455 |
| 2014-01-23 | 2014-01-21 | 4.080 | 65,721,340 | +194,851 | 5.99% | 268,152,002 |
| 2014-01-22 | 2014-01-20 | 4.132 | 65,526,489 | +47,562 | 5.97% | 270,773,686 |
| 2014-01-21 | 2014-01-17 | 4.028 | 65,478,927 | -93,590 | 5.96% | 263,748,701 |
| 2014-01-20 | 2014-01-16 | 4.080 | 65,572,517 | +32,220 | 5.97% | 267,544,783 |
| 2014-01-17 | 2014-01-15 | 4.080 | 65,540,297 | -177,251 | 5.97% | 267,413,321 |
| 2014-01-16 | 2014-01-14 | 4.328 | 65,717,548 | +1,066,312 | 5.99% | 284,413,188 |
| 2014-01-15 | 2014-01-13 | 4.354 | 64,651,236 | -50,630 | 5.89% | 281,483,923 |
| 2014-01-14 | 2014-01-10 | 4.380 | 64,701,866 | -4,603 | 5.89% | 283,391,212 |
| 2014-01-13 | 2014-01-09 | 4.328 | 64,706,469 | -520,115 | 5.89% | 280,037,428 |
| 2014-01-10 | 2014-01-08 | 4.471 | 65,226,584 | +681,213 | 5.94% | 291,641,317 |
| 2014-01-09 | 2014-01-07 | 4.523 | 64,545,371 | -93,590 | 5.88% | 291,961,020 |
| 2014-01-08 | 2014-01-06 | 4.471 | 64,638,961 | -112,002 | 5.89% | 289,013,935 |
| 2014-01-07 | 2014-01-03 | 4.797 | 64,750,963 | -627,513 | 5.90% | 310,616,374 |
| 2014-01-06 | 2014-01-02 | 4.849 | 65,378,476 | -107,398 | 5.95% | 317,035,597 |
| 2014-01-03 | 2013-12-31 | 4.680 | 65,485,874 | -122,741 | 5.96% | 306,458,995 |
| 2014-01-02 | 2013-12-27 | 4.667 | 65,608,615 | -7,672 | 5.98% | 306,178,148 |
| 2013-12-30 | 2013-12-24 | 4.745 | 65,616,287 | +87,453 | 5.98% | 311,346,029 |
| 2013-12-27 | 2013-12-20 | 4.654 | 65,528,834 | -15,342 | 5.97% | 304,951,625 |
| 2013-12-23 | 2013-12-19 | 4.693 | 65,544,176 | -248,551 | 5.97% | 307,586,241 |
| 2013-12-20 | 2013-12-18 | 4.745 | 65,792,727 | -291,510 | 5.99% | 312,183,228 |
| 2013-12-19 | 2013-12-17 | 4.667 | 66,084,237 | -30,685 | 6.02% | 308,397,751 |
| 2013-12-18 | 2013-12-16 | 4.536 | 66,114,922 | -30,685 | 6.02% | 299,922,488 |
| 2013-12-17 | 2013-12-13 | 4.302 | 66,145,607 | +9,205 | 6.02% | 284,541,254 |
| 2013-12-16 | 2013-12-12 | 4.419 | 66,136,402 | -191,783 | 6.02% | 292,260,793 |
| 2013-12-13 | 2013-12-11 | 4.536 | 66,328,185 | -190,248 | 6.04% | 300,889,930 |
| 2013-12-12 | 2013-12-10 | 4.680 | 66,518,433 | +487,895 | 6.06% | 311,291,136 |
| 2013-12-11 | 2013-12-09 | 4.667 | 66,030,538 | +59,837 | 6.01% | 308,147,152 |
| 2013-12-10 | 2013-12-06 | 4.901 | 65,970,701 | +705,760 | 6.01% | 323,347,300 |
| 2013-12-09 | 2013-12-05 | 4.914 | 65,264,941 | -104,329 | 5.94% | 320,738,871 |
| 2013-12-06 | 2013-12-04 | 4.901 | 65,369,270 | +236,276 | 5.95% | 320,399,460 |
| 2013-12-05 | 2013-12-03 | 5.006 | 65,132,994 | -99,727 | 5.93% | 326,033,752 |
| 2013-12-04 | 2013-12-02 | 5.097 | 65,232,721 | +15,343 | 5.94% | 332,485,375 |
| 2013-12-03 | 2013-11-29 | 4.980 | 65,217,378 | +21,479 | 5.94% | 324,755,858 |
| 2013-12-02 | 2013-11-28 | 5.084 | 65,195,899 | -3,068 | 5.94% | 331,447,831 |
| 2013-11-29 | 2013-11-27 | 5.149 | 65,198,967 | -200,989 | 5.94% | 335,712,959 |
| 2013-11-28 | 2013-11-26 | 5.149 | 65,399,956 | +317,593 | 5.96% | 336,747,862 |
| 2013-11-27 | 2013-11-25 | 5.201 | 65,082,363 | -18,412 | 5.93% | 338,506,104 |
| 2013-11-26 | 2013-11-22 | 5.149 | 65,100,775 | +174,906 | 5.93% | 335,207,363 |
| 2013-11-25 | 2013-11-21 | 5.214 | 64,925,869 | -3,068 | 5.91% | 338,538,494 |
| 2013-11-22 | 2013-11-20 | 5.214 | 64,928,937 | -275,400 | 5.91% | 338,554,491 |
| 2013-11-21 | 2013-11-19 | 5.279 | 65,204,337 | -432,662 | 5.94% | 344,240,372 |
| 2013-11-20 | 2013-11-18 | 5.345 | 65,636,999 | -1,000,340 | 5.98% | 350,802,653 |
| 2013-11-19 | 2013-11-15 | 5.305 | 66,637,339 | -207,892 | 6.07% | 353,543,088 |
| 2013-11-18 | 2013-11-14 | 5.292 | 66,845,231 | -220,167 | 6.09% | 353,774,689 |
| 2013-11-15 | 2013-11-13 | 5.123 | 67,065,398 | +688,884 | 6.11% | 343,574,840 |
| 2013-11-14 | 2013-11-12 | 5.162 | 66,376,514 | -47,562 | 6.05% | 342,641,468 |
| 2013-11-13 | 2013-11-11 | 5.201 | 66,424,076 | +1,534 | 6.05% | 345,484,616 |
| 2013-11-12 | 2013-11-08 | 5.227 | 66,422,542 | -214,797 | 6.05% | 347,208,350 |
| 2013-11-11 | 2013-11-07 | 5.345 | 66,637,339 | -828,501 | 6.07% | 356,149,057 |
| 2013-11-08 | 2013-11-06 | 5.332 | 67,465,840 | -907,517 | 6.14% | 359,697,596 |
| 2013-11-07 | 2013-11-05 | 5.240 | 68,373,357 | +291,510 | 6.23% | 358,297,066 |
| 2013-11-06 | 2013-11-04 | 5.266 | 68,081,847 | -174,903 | 6.20% | 358,544,438 |
| 2013-11-05 | 2013-11-01 | 5.279 | 68,256,750 | +52,165 | 6.22% | 360,355,309 |
| 2013-11-04 | 2013-10-31 | 5.384 | 68,204,585 | -248,550 | 6.21% | 367,192,598 |
| 2013-11-01 | 2013-10-30 | 5.319 | 68,453,135 | -570,746 | 6.23% | 364,069,084 |
| 2013-10-31 | 2013-10-29 | 5.332 | 69,023,881 | -30,685 | 6.29% | 368,004,372 |
| 2013-10-30 | 2013-10-28 | 5.358 | 69,054,566 | +216,519 | 6.29% | 369,968,303 |
| 2013-10-29 | 2013-10-25 | 5.123 | 68,838,047 | -604,803 | 6.27% | 352,656,089 |
| 2013-10-28 | 2013-10-24 | 5.305 | 69,442,850 | -237,999 | 6.32% | 368,427,671 |
| 2013-10-25 | 2013-10-23 | 5.384 | 69,680,849 | -244,105 | 6.35% | 375,140,351 |
| 2013-10-24 | 2013-10-22 | 5.423 | 69,924,954 | +66,662 | 6.37% | 379,189,075 |
| 2013-10-23 | 2013-10-21 | 5.514 | 69,858,292 | -643,169 | 6.36% | 385,202,082 |
| 2013-10-22 | 2013-10-18 | 5.449 | 70,501,461 | -130,257 | 6.42% | 384,153,412 |
| 2013-10-21 | 2013-10-17 | 5.488 | 70,631,718 | -850,964 | 6.43% | 387,625,341 |
| 2013-10-18 | 2013-10-16 | 5.553 | 71,482,682 | +145,807 | 6.51% | 396,954,504 |
| 2013-10-17 | 2013-10-15 | 5.631 | 71,336,875 | -241,581 | 6.50% | 401,724,319 |
| 2013-10-16 | 2013-10-11 | 5.592 | 71,578,456 | -337,894 | 6.52% | 400,285,551 |
| 2013-10-15 | 2013-10-10 | 5.527 | 71,916,350 | -1,041,625 | 6.55% | 397,487,787 |
| 2013-10-11 | 2013-10-09 | 5.449 | 72,957,975 | -2,235,473 | 6.64% | 397,538,641 |
| 2013-10-10 | 2013-10-08 | 5.332 | 75,193,448 | -20,801 | 6.85% | 400,897,736 |
| 2013-10-09 | 2013-10-07 | 5.292 | 75,214,249 | +314,455 | 6.85% | 398,067,254 |
| 2013-10-08 | 2013-10-04 | 5.371 | 74,899,794 | -909,194 | 6.82% | 402,261,191 |
| 2013-10-07 | 2013-10-03 | 5.305 | 75,808,988 | +2,704,965 | 6.90% | 402,203,091 |
| 2013-10-04 | 2013-10-02 | 5.292 | 73,104,023 | -1,798,320 | 6.66% | 386,898,999 |
| 2013-10-03 | 2013-09-30 | 5.305 | 74,902,343 | +62,744 | 6.82% | 397,392,904 |
| 2013-10-02 | 2013-09-27 | 5.279 | 74,839,599 | +260,223 | 6.82% | 395,108,862 |
| 2013-09-30 | 2013-09-26 | 5.397 | 74,579,376 | +43,942 | 6.79% | 402,484,706 |
| 2013-09-27 | 2013-09-25 | 5.410 | 74,535,434 | -1,309,041 | 6.79% | 403,219,175 |
| 2013-09-26 | 2013-09-24 | 5.527 | 75,844,475 | -434,495 | 6.91% | 419,198,869 |
| 2013-09-25 | 2013-09-23 | 5.462 | 76,278,970 | +133,001 | 6.95% | 416,628,657 |
| 2013-09-24 | 2013-09-19 | 5.462 | 76,145,969 | -592,232 | 6.94% | 415,902,218 |
| 2013-09-23 | 2013-09-18 | 5.345 | 76,738,201 | +172,049 | 6.99% | 410,133,993 |
| 2013-09-19 | 2013-09-17 | 5.214 | 76,566,152 | -702,284 | 6.97% | 399,233,621 |
| 2013-09-18 | 2013-09-16 | 5.279 | 77,268,436 | +1,167,149 | 7.04% | 407,931,686 |
| 2013-09-17 | 2013-09-13 | 5.319 | 76,101,287 | -358,130 | 6.93% | 404,745,902 |
| 2013-09-16 | 2013-09-12 | 5.162 | 76,459,417 | -3,063,129 | 6.96% | 394,690,310 |
| 2013-09-13 | 2013-09-11 | 5.384 | 79,522,546 | -5,104,839 | 7.24% | 428,125,034 |
| 2013-09-12 | 2013-09-10 | 5.410 | 84,627,385 | -14,292,512 | 7.71% | 457,814,258 |
| 2013-09-11 | 2013-09-09 | 5.371 | 98,919,897 | -1,147,624 | 9.01% | 531,264,953 |
| 2013-09-10 | 2013-09-06 | 5.397 | 100,067,521 | -1,152,686 | 9.11% | 540,037,326 |
| 2013-09-09 | 2013-09-05 | 5.227 | 101,220,207 | -13,102 | 9.22% | 529,105,029 |
| 2013-09-06 | 2013-09-04 | 5.136 | 101,233,309 | +10,281 | 9.22% | 519,936,074 |
| 2013-09-05 | 2013-09-03 | 5.188 | 101,223,028 | +1,055,147 | 9.22% | 525,161,273 |
| 2013-09-04 | 2013-09-02 | 4.836 | 100,167,881 | -773,224 | 9.12% | 484,431,853 |
| 2013-09-03 | 2013-08-30 | 4.862 | 100,941,105 | -13,232 | 9.19% | 490,802,970 |
| 2013-09-02 | 2013-08-29 | 4.914 | 100,954,337 | -5,249 | 9.19% | 496,131,300 |
| 2013-08-30 | 2013-08-28 | 4.927 | 100,959,586 | -14,026 | 9.19% | 497,473,162 |
| 2013-08-29 | 2013-08-27 | 4.993 | 100,973,612 | +635,548 | 9.20% | 504,123,522 |
| 2013-08-28 | 2013-08-26 | 4.888 | 100,338,064 | +793,744 | 9.14% | 490,486,751 |
| 2013-08-27 | 2013-08-23 | 4.784 | 99,544,320 | +516,686 | 9.07% | 476,225,717 |
| 2013-08-26 | 2013-08-22 | 4.654 | 99,027,634 | +650,272 | 9.02% | 460,845,037 |
| 2013-08-23 | 2013-08-21 | 4.641 | 98,377,362 | +401,018 | 8.96% | 456,536,459 |
| 2013-08-22 | 2013-08-20 | 4.602 | 97,976,344 | +30,686 | 8.92% | 450,843,934 |
| 2013-08-21 | 2013-08-19 | 4.562 | 97,945,658 | -1,435,242 | 8.92% | 446,872,396 |
| 2013-08-20 | 2013-08-16 | 4.575 | 99,380,900 | -533,027 | 9.05% | 454,716,106 |
| 2013-08-19 | 2013-08-15 | 4.510 | 99,913,927 | +53,509 | 9.10% | 450,642,786 |
| 2013-08-16 | 2013-08-13 | 4.549 | 99,860,418 | -225,537 | 9.09% | 454,306,659 |
| 2013-08-15 | 2013-08-12 | 4.445 | 100,085,955 | +504,773 | 9.12% | 444,895,294 |
| 2013-08-13 | 2013-08-09 | 4.484 | 99,581,182 | -280,770 | 9.07% | 446,545,806 |
| 2013-08-12 | 2013-08-08 | 4.510 | 99,861,952 | +538,526 | 9.09% | 450,408,363 |
| 2013-08-08 | 2013-08-06 | 4.719 | 99,323,426 | -3,069 | 9.05% | 468,695,256 |
| 2013-08-07 | 2013-08-05 | 4.719 | 99,326,495 | +18,092 | 9.05% | 468,709,738 |
| 2013-08-06 | 2013-08-02 | 4.732 | 99,308,403 | +1,842,969 | 9.04% | 469,918,907 |
| 2013-08-05 | 2013-08-01 | 4.628 | 97,465,434 | -38,357 | 8.88% | 451,033,988 |
| 2013-08-02 | 2013-07-31 | 4.484 | 97,503,791 | +39,891 | 8.88% | 437,230,289 |
| 2013-08-01 | 2013-07-30 | 4.367 | 97,463,900 | -35,288 | 8.88% | 425,616,924 |
| 2013-07-31 | 2013-07-29 | 4.510 | 97,499,188 | -282,304 | 8.88% | 439,751,565 |
| 2013-07-30 | 2013-07-26 | 4.680 | 97,781,492 | -2,483,279 | 8.91% | 457,595,141 |
| 2013-07-29 | 2013-07-25 | 4.589 | 100,264,771 | +3,324,055 | 9.13% | 460,067,257 |
| 2013-07-26 | 2013-07-24 | 4.263 | 96,940,716 | -78,248 | 8.83% | 413,222,795 |
| 2013-07-25 | 2013-07-23 | 4.289 | 97,018,964 | -428,059 | 8.84% | 416,085,735 |
| 2013-07-24 | 2013-07-22 | 4.341 | 97,447,023 | -213,263 | 8.87% | 423,002,667 |
| 2013-07-23 | 2013-07-19 | 4.289 | 97,660,286 | -72,110 | 8.89% | 418,836,176 |
| 2013-07-22 | 2013-07-18 | 4.184 | 97,732,396 | -211,728 | 8.90% | 408,953,448 |
| 2013-07-19 | 2013-07-17 | 4.210 | 97,944,124 | +934,366 | 8.92% | 412,392,923 |
| 2013-07-18 | 2013-07-16 | 4.210 | 97,009,758 | -190,249 | 8.84% | 408,458,783 |
| 2013-07-17 | 2013-07-15 | 4.341 | 97,200,007 | -19,945 | 8.85% | 421,930,408 |
| 2013-07-16 | 2013-07-12 | 4.315 | 97,219,952 | -1,063,772 | 8.85% | 419,482,349 |
| 2013-07-15 | 2013-07-11 | 4.132 | 98,283,724 | -481,469 | 8.95% | 406,135,695 |
| 2013-07-12 | 2013-07-10 | 4.002 | 98,765,193 | +2,831,720 | 9.00% | 395,250,646 |
| 2013-07-11 | 2013-07-09 | 3.963 | 95,933,473 | +331,401 | 8.74% | 380,166,677 |
| 2013-07-10 | 2013-07-08 | 4.054 | 95,602,072 | +4,602 | 8.71% | 387,576,994 |
| 2013-07-09 | 2013-07-05 | 4.184 | 95,597,470 | -32,219 | 8.71% | 400,020,020 |
| 2013-07-08 | 2013-07-04 | 3.976 | 95,629,689 | -3,069 | 8.71% | 380,209,425 |
| 2013-07-05 | 2013-07-03 | 3.950 | 95,632,758 | -626,746 | 8.71% | 377,728,370 |
| 2013-07-04 | 2013-07-02 | 4.171 | 96,259,504 | +291,510 | 8.77% | 401,535,450 |
| 2013-07-03 | 2013-06-28 | 4.080 | 95,967,994 | -1,915,256 | 8.74% | 391,562,462 |
| 2013-07-02 | 2013-06-27 | 4.054 | 97,883,250 | +1,868,393 | 8.91% | 396,825,037 |
| 2013-06-28 | 2013-06-26 | 3.937 | 96,014,857 | -2,168,772 | 8.74% | 377,985,968 |
| 2013-06-27 | 2013-06-25 | 3.806 | 98,183,629 | +2,418,158 | 8.94% | 373,725,066 |
| 2013-06-26 | 2013-06-24 | 4.028 | 95,765,471 | -454,142 | 8.72% | 385,742,707 |
| 2013-06-25 | 2013-06-21 | 4.171 | 96,219,613 | -260,825 | 8.76% | 401,369,049 |
| 2013-06-24 | 2013-06-20 | 4.237 | 96,480,438 | -33,753 | 8.79% | 408,745,442 |
| 2013-06-21 | 2013-06-19 | 4.419 | 96,514,191 | +99,727 | 8.79% | 426,502,095 |
| 2013-06-20 | 2013-06-18 | 4.536 | 96,414,464 | -239,345 | 8.78% | 437,372,760 |
| 2013-06-19 | 2013-06-17 | 4.367 | 96,653,809 | -4,603 | 8.80% | 422,079,322 |
| 2013-06-18 | 2013-06-14 | 4.302 | 96,658,412 | +52,165 | 8.80% | 415,799,432 |
| 2013-06-17 | 2013-06-13 | 4.250 | 96,606,247 | -214,797 | 8.80% | 410,537,758 |
| 2013-06-14 | 2013-06-11 | 4.510 | 96,821,044 | +185,646 | 8.82% | 436,692,925 |
| 2013-06-13 | 2013-06-10 | 4.341 | 96,635,398 | -98,193 | 8.80% | 419,479,526 |
| 2013-06-11 | 2013-06-07 | 4.367 | 96,733,591 | -107,398 | 8.81% | 422,427,724 |
| 2013-06-10 | 2013-06-06 | 4.263 | 96,840,989 | -262,359 | 8.82% | 412,797,696 |
| 2013-06-07 | 2013-06-05 | 4.406 | 97,103,348 | +253,153 | 8.84% | 427,839,817 |
| 2013-06-06 | 2013-06-04 | 4.615 | 96,850,195 | +220,934 | 8.82% | 446,924,391 |
| 2013-06-05 | 2013-06-03 | 4.445 | 96,629,261 | -10,740 | 8.80% | 429,529,833 |
| 2013-06-04 | 2013-05-31 | 4.549 | 96,640,001 | -4,603 | 8.80% | 439,655,640 |
| 2013-06-03 | 2013-05-30 | 4.549 | 96,644,604 | +38,357 | 8.80% | 439,676,581 |
| 2013-05-31 | 2013-05-29 | 4.706 | 96,606,247 | +124,659 | 8.80% | 454,613,898 |
| 2013-05-30 | 2013-05-28 | 4.562 | 96,481,588 | +16,876 | 8.79% | 440,192,646 |
| 2013-05-29 | 2013-05-27 | 4.536 | 96,464,712 | -279,235 | 8.79% | 437,600,704 |
| 2013-05-28 | 2013-05-24 | 4.762 | 96,743,947 | +279,235 | 8.81% | 460,697,525 |
| 2013-05-27 | 2013-05-23 | 4.869 | 96,464,712 | +2,270,772 | 8.79% | 469,719,750 |
| 2013-05-24 | 2013-05-22 | 5.030 | 94,193,940 | +5,964 | 8.83% | 473,824,982 |
| 2013-05-22 | 2013-05-20 | 5.084 | 94,187,976 | +37,274 | 8.83% | 478,848,794 |
| 2013-05-21 | 2013-05-16 | 5.111 | 94,150,702 | -92,439 | 8.82% | 481,185,201 |
| 2013-05-20 | 2013-05-15 | 5.124 | 94,243,141 | -89,458 | 8.83% | 482,921,831 |
| 2013-05-16 | 2013-05-14 | 5.124 | 94,332,599 | -62,620 | 8.84% | 483,380,233 |
| 2013-05-15 | 2013-05-13 | 5.124 | 94,395,219 | +87,966 | 8.85% | 483,701,111 |
| 2013-05-14 | 2013-05-10 | 5.164 | 94,307,253 | +2,982 | 8.84% | 487,045,515 |
| 2013-05-13 | 2013-05-09 | 5.151 | 94,304,271 | +1,880,102 | 8.84% | 485,765,101 |
| 2013-05-10 | 2013-05-08 | 5.191 | 92,424,169 | +220,662 | 8.66% | 479,800,000 |
| 2013-05-09 | 2013-05-07 | 5.178 | 92,203,507 | -28,328 | 8.64% | 477,417,647 |
| 2013-05-08 | 2013-05-06 | 5.191 | 92,231,835 | +126,732 | 8.64% | 478,801,539 |
| 2013-05-07 | 2013-05-03 | 5.138 | 92,105,103 | -174,443 | 8.63% | 473,201,585 |
| 2013-05-06 | 2013-05-02 | 5.178 | 92,279,546 | +68,584 | 8.65% | 477,811,367 |
| 2013-05-03 | 2013-04-30 | 5.245 | 92,210,962 | -550,164 | 8.64% | 483,640,915 |
| 2013-05-02 | 2013-04-29 | 5.151 | 92,761,126 | -43,238 | 8.69% | 477,816,299 |
| 2013-04-30 | 2013-04-26 | 5.164 | 92,804,364 | -544,201 | 8.70% | 479,283,913 |
| 2013-04-29 | 2013-04-25 | 5.111 | 93,348,565 | -52,183 | 8.75% | 477,085,641 |
| 2013-04-26 | 2013-04-24 | 5.111 | 93,400,748 | +129,713 | 8.75% | 477,352,338 |
| 2013-04-25 | 2013-04-23 | 5.124 | 93,271,035 | -219,171 | 8.74% | 477,940,554 |
| 2013-04-24 | 2013-04-22 | 5.191 | 93,490,206 | -7,529,353 | 8.76% | 485,334,099 |
| 2013-04-23 | 2013-04-19 | 5.218 | 101,019,559 | +6,454,370 | 9.47% | 527,131,286 |
| 2013-04-22 | 2013-04-18 | 4.869 | 94,565,189 | -119,277 | 8.86% | 460,470,321 |
| 2013-04-19 | 2013-04-17 | 4.775 | 94,684,466 | +2,982 | 8.87% | 452,160,329 |
| 2013-04-18 | 2013-04-16 | 4.735 | 94,681,484 | -13,419 | 8.87% | 448,335,869 |
| 2013-04-17 | 2013-04-15 | 4.789 | 94,694,903 | -20,873 | 8.87% | 453,480,423 |
| 2013-04-16 | 2013-04-12 | 4.843 | 94,715,776 | +1,491 | 8.88% | 458,662,514 |
| 2013-04-15 | 2013-04-11 | 4.775 | 94,714,285 | -152,078 | 8.88% | 452,302,728 |
| 2013-04-12 | 2013-04-10 | 4.856 | 94,866,363 | -186,370 | 8.89% | 460,664,287 |
| 2013-04-11 | 2013-04-09 | 4.923 | 95,052,733 | -26,837 | 8.91% | 467,944,553 |
| 2013-04-10 | 2013-04-08 | 4.708 | 95,079,570 | -65,603 | 8.91% | 447,670,059 |
| 2013-04-09 | 2013-04-05 | 4.695 | 95,145,173 | -1,365,720 | 8.92% | 446,702,649 |
| 2013-04-08 | 2013-04-03 | 4.923 | 96,510,893 | +591,912 | 9.05% | 475,123,074 |
| 2013-04-05 | 2013-04-02 | 4.950 | 95,918,981 | +40,255 | 8.99% | 474,782,438 |
| 2013-04-03 | 2013-03-28 | 5.097 | 95,878,726 | +2,982 | 8.99% | 488,730,649 |
| 2013-04-02 | 2013-03-27 | 5.205 | 95,875,744 | +77,530 | 8.99% | 499,004,195 |
| 2013-03-28 | 2013-03-26 | 5.218 | 95,798,214 | +1,671,368 | 8.98% | 499,885,728 |
| 2013-03-27 | 2013-03-25 | 5.392 | 94,126,846 | -74,548 | 8.82% | 507,578,577 |
| 2013-03-26 | 2013-03-22 | 5.567 | 94,201,394 | -128,223 | 8.83% | 524,407,809 |
| 2013-03-25 | 2013-03-21 | 5.339 | 94,329,617 | -630,677 | 8.84% | 503,610,605 |
| 2013-03-22 | 2013-03-20 | 5.312 | 94,960,294 | -1,537,050 | 8.90% | 504,430,061 |
| 2013-03-21 | 2013-03-19 | 5.419 | 96,497,344 | +1,146,549 | 9.04% | 522,950,339 |
| 2013-03-20 | 2013-03-18 | 5.245 | 95,350,795 | +2,982 | 8.94% | 500,109,149 |
| 2013-03-19 | 2013-03-15 | 5.379 | 95,347,813 | -142,376 | 8.94% | 512,883,624 |
| 2013-03-18 | 2013-03-14 | 5.446 | 95,490,189 | +300,418 | 8.95% | 520,054,083 |
| 2013-03-15 | 2013-03-13 | 5.245 | 95,189,771 | -416,734 | 8.92% | 499,264,588 |
| 2013-03-14 | 2013-03-12 | 5.285 | 95,606,505 | -4,573,823 | 8.96% | 505,297,777 |
| 2013-03-13 | 2013-03-11 | 5.553 | 100,180,328 | -2,028,887 | 9.39% | 556,347,978 |
| 2013-03-12 | 2013-03-08 | 5.446 | 102,209,215 | +699,260 | 9.58% | 556,646,920 |
| 2013-03-11 | 2013-03-07 | 5.473 | 101,509,955 | -213,207 | 9.51% | 555,561,986 |
| 2013-03-08 | 2013-03-06 | 5.460 | 101,723,162 | +80,512 | 9.53% | 555,364,333 |
| 2013-03-07 | 2013-03-05 | 5.111 | 101,642,650 | -588,745 | 9.53% | 519,475,032 |
| 2013-03-06 | 2013-03-04 | 5.071 | 102,231,395 | +1,486,488 | 9.58% | 518,369,942 |
| 2013-03-05 | 2013-03-01 | 5.003 | 100,744,907 | -317,574 | 9.44% | 504,075,577 |
| 2013-03-04 | 2013-02-28 | 4.977 | 101,062,481 | -296,702 | 9.47% | 502,953,215 |
| 2013-03-01 | 2013-02-27 | 4.789 | 101,359,183 | -255,113 | 9.50% | 485,394,712 |
| 2013-02-28 | 2013-02-26 | 4.775 | 101,614,296 | +21,446 | 9.52% | 485,253,341 |
| 2013-02-27 | 2013-02-25 | 4.843 | 101,592,850 | +437,929 | 9.52% | 491,964,845 |
| 2013-02-26 | 2013-02-22 | 4.762 | 101,154,921 | +380,195 | 9.48% | 481,702,713 |
| 2013-02-25 | 2013-02-21 | 4.910 | 100,774,726 | +2,239,423 | 9.44% | 494,762,112 |
| 2013-02-22 | 2013-02-20 | 4.977 | 98,535,303 | +910,978 | 9.23% | 490,376,320 |
| 2013-02-21 | 2013-02-19 | 4.936 | 97,624,325 | +9,646,517 | 9.15% | 481,914,048 |
| 2013-02-19 | 2013-02-15 | 4.386 | 87,977,808 | -1,491 | 8.25% | 385,908,739 |
| 2013-02-18 | 2013-02-14 | 4.440 | 87,979,299 | +82,003 | 8.25% | 390,635,956 |
| 2013-02-15 | 2013-02-08 | 4.400 | 87,897,296 | +102,876 | 8.24% | 386,734,648 |
| 2013-02-14 | 2013-02-07 | 4.386 | 87,794,420 | -14,909 | 8.23% | 385,104,320 |
| 2013-02-08 | 2013-02-06 | 4.507 | 87,809,329 | +344,412 | 8.23% | 395,770,719 |
| 2013-02-07 | 2013-02-05 | 4.561 | 87,464,917 | +316,083 | 8.20% | 398,911,475 |
| 2013-02-06 | 2013-02-04 | 4.722 | 87,148,834 | -70,075 | 8.17% | 411,498,227 |
| 2013-02-05 | 2013-02-01 | 4.561 | 87,218,909 | +140,150 | 8.17% | 397,789,477 |
| 2013-02-04 | 2013-01-31 | 4.507 | 87,078,759 | +243,027 | 8.16% | 392,477,923 |
| 2013-02-01 | 2013-01-30 | 4.521 | 86,835,732 | +47,711 | 8.14% | 392,547,390 |
| 2013-01-30 | 2013-01-28 | 4.588 | 86,788,021 | -1,491 | 8.13% | 398,152,654 |
| 2013-01-29 | 2013-01-25 | 4.534 | 86,789,512 | +67,093 | 8.13% | 393,502,658 |
| 2013-01-28 | 2013-01-24 | 4.547 | 86,722,419 | -58,147 | 8.13% | 394,361,768 |
| 2013-01-25 | 2013-01-23 | 4.574 | 86,780,566 | +37,274 | 8.13% | 396,954,364 |
| 2013-01-24 | 2013-01-22 | 4.561 | 86,743,292 | -8,946 | 8.13% | 395,620,275 |
| 2013-01-23 | 2013-01-21 | 4.574 | 86,752,238 | -128,223 | 8.13% | 396,824,785 |
| 2013-01-22 | 2013-01-18 | 4.521 | 86,880,461 | +308,629 | 8.14% | 392,749,591 |
| 2013-01-21 | 2013-01-17 | 4.373 | 86,571,832 | -17,891 | 8.11% | 378,580,231 |
| 2013-01-18 | 2013-01-16 | 4.239 | 86,589,723 | +22,364 | 8.12% | 367,043,178 |
| 2013-01-17 | 2013-01-15 | 4.346 | 86,567,359 | +101,385 | 8.11% | 376,238,212 |
| 2013-01-16 | 2013-01-14 | 4.400 | 86,465,974 | -50,692 | 8.10% | 380,437,050 |
| 2013-01-15 | 2013-01-11 | 4.319 | 86,516,666 | +250,481 | 8.11% | 373,696,793 |
| 2013-01-14 | 2013-01-10 | 4.239 | 86,266,185 | +517,364 | 8.08% | 365,671,740 |
| 2013-01-11 | 2013-01-09 | 4.212 | 85,748,821 | +56,656 | 8.04% | 361,178,200 |
| 2013-01-10 | 2013-01-08 | 4.225 | 85,692,165 | +171,461 | 8.03% | 362,089,051 |
| 2013-01-09 | 2013-01-07 | 4.185 | 85,520,704 | -79,021 | 8.02% | 357,922,982 |
| 2013-01-08 | 2013-01-04 | 4.145 | 85,599,725 | +204,261 | 8.02% | 354,808,955 |
| 2013-01-07 | 2013-01-03 | 4.105 | 85,395,464 | -1,491 | 8.00% | 350,525,771 |
| 2013-01-04 | 2013-01-02 | 4.051 | 85,396,955 | -105,852 | 8.00% | 345,949,775 |
| 2013-01-03 | 2012-12-31 | 4.132 | 85,502,807 | +2,982 | 8.01% | 353,260,283 |
| 2013-01-02 | 2012-12-27 | 4.064 | 85,499,825 | +67,093 | 8.01% | 347,513,418 |
| 2012-12-28 | 2012-12-24 | 4.038 | 85,432,732 | -65,602 | 8.01% | 344,948,701 |
| 2012-12-27 | 2012-12-20 | 3.930 | 85,498,334 | +326,520 | 8.01% | 336,038,468 |
| 2012-12-21 | 2012-12-19 | 3.863 | 85,171,814 | -47,710 | 7.98% | 329,042,585 |
| 2012-12-20 | 2012-12-18 | 3.810 | 85,219,524 | -7,455 | 7.99% | 324,654,306 |
| 2012-12-19 | 2012-12-17 | 3.743 | 85,226,979 | -153,228 | 7.99% | 318,966,462 |
| 2012-12-18 | 2012-12-14 | 3.743 | 85,380,207 | -472 | 8.00% | 319,539,926 |
| 2012-12-17 | 2012-12-13 | 3.689 | 85,380,679 | +4,406 | 8.00% | 314,960,450 |
| 2012-12-14 | 2012-12-12 | 3.716 | 85,376,273 | +19,845 | 8.00% | 317,234,700 |
| 2012-12-13 | 2012-12-11 | 3.649 | 85,356,428 | +226,626 | 8.00% | 311,436,034 |
| 2012-12-12 | 2012-12-10 | 3.649 | 85,129,802 | +87,829 | 7.98% | 310,609,154 |
| 2012-12-11 | 2012-12-07 | 3.447 | 85,041,973 | -1,735,668 | 7.97% | 293,177,188 |
| 2012-12-10 | 2012-12-06 | 3.447 | 86,777,641 | -347,331 | 8.13% | 299,160,801 |
| 2012-12-07 | 2012-12-05 | 3.474 | 87,124,972 | -123,750 | 8.17% | 302,695,622 |
| 2012-12-06 | 2012-12-04 | 3.421 | 87,248,722 | -7,651,612 | 8.18% | 298,444,087 |
| 2012-12-05 | 2012-12-03 | 3.447 | 94,900,334 | +10,437 | 8.89% | 327,163,306 |
| 2012-12-04 | 2012-11-30 | 3.447 | 94,889,897 | -2,982 | 8.89% | 327,127,325 |
| 2012-12-03 | 2012-11-29 | 3.501 | 94,892,879 | -1,491 | 8.89% | 332,229,241 |
| 2012-11-30 | 2012-11-28 | 3.461 | 94,894,370 | +223,644 | 8.89% | 328,415,674 |
| 2012-11-29 | 2012-11-27 | 3.474 | 94,670,726 | +204,262 | 8.87% | 328,911,604 |
| 2012-11-28 | 2012-11-26 | 3.461 | 94,466,464 | -150,587 | 8.85% | 326,934,754 |
| 2012-11-26 | 2012-11-22 | 3.474 | 94,617,051 | -58,148 | 8.87% | 328,725,122 |
| 2012-11-23 | 2012-11-21 | 3.541 | 94,675,199 | -156,551 | 8.87% | 335,277,089 |
| 2012-11-22 | 2012-11-20 | 3.501 | 94,831,750 | -466,271 | 8.89% | 332,015,223 |
| 2012-11-21 | 2012-11-19 | 3.461 | 95,298,021 | +155,062 | 8.93% | 329,812,652 |
| 2012-11-20 | 2012-11-16 | 3.461 | 95,142,959 | -2,979 | 8.92% | 329,276,005 |
| 2012-11-19 | 2012-11-15 | 3.488 | 95,145,938 | +9 | 8.92% | 331,838,922 |
| 2012-11-16 | 2012-11-14 | 3.528 | 95,145,929 | -117,786 | 8.92% | 335,667,801 |
| 2012-11-15 | 2012-11-13 | 3.515 | 95,263,715 | -407,022 | 8.93% | 334,805,458 |
| 2012-11-14 | 2012-11-12 | 3.595 | 95,670,737 | +67,105 | 8.97% | 343,936,001 |
| 2012-11-13 | 2012-11-09 | 3.622 | 95,603,632 | +378,720 | 8.96% | 346,259,645 |
| 2012-11-12 | 2012-11-08 | 3.622 | 95,224,912 | +62 | 8.92% | 344,887,987 |
| 2012-11-08 | 2012-11-06 | 3.649 | 95,224,850 | -87,919 | 8.92% | 347,442,487 |
| 2012-11-07 | 2012-11-05 | 3.622 | 95,312,769 | -1,753,306 | 8.93% | 345,206,190 |
| 2012-11-06 | 2012-11-02 | 3.582 | 97,066,075 | -68,493 | 9.10% | 347,650,176 |
| 2012-11-05 | 2012-11-01 | 3.675 | 97,134,568 | -113,200 | 9.10% | 357,016,345 |
| 2012-11-02 | 2012-10-31 | 3.582 | 97,247,768 | -96,819 | 9.11% | 348,300,925 |
| 2012-11-01 | 2012-10-30 | 3.541 | 97,344,587 | -134,001 | 9.12% | 344,730,300 |
| 2012-10-31 | 2012-10-29 | 3.541 | 97,478,588 | -17,253 | 9.14% | 345,204,843 |
| 2012-10-30 | 2012-10-26 | 3.662 | 97,495,841 | +49,202 | 9.14% | 357,036,372 |
| 2012-10-29 | 2012-10-25 | 3.810 | 97,446,639 | -3,959 | 9.13% | 371,235,012 |
| 2012-10-26 | 2012-10-24 | 3.823 | 97,450,598 | +148,318 | 9.13% | 372,557,313 |
| 2012-10-25 | 2012-10-22 | 3.729 | 97,302,280 | +2,480 | 9.12% | 362,853,684 |
| 2012-10-24 | 2012-10-19 | 3.743 | 97,299,800 | +1,387 | 9.12% | 364,149,631 |
| 2012-10-22 | 2012-10-18 | 3.796 | 97,298,413 | +1,947 | 9.12% | 369,365,149 |
| 2012-10-19 | 2012-10-17 | 3.769 | 97,296,466 | +309,844 | 9.12% | 366,747,456 |
| 2012-10-18 | 2012-10-16 | 3.689 | 96,986,622 | +3,785 | 9.09% | 357,773,567 |
| 2012-10-17 | 2012-10-15 | 3.675 | 96,982,837 | +2,218 | 9.09% | 356,458,661 |
| 2012-10-16 | 2012-10-12 | 3.649 | 96,980,619 | +1,261,333 | 9.09% | 353,848,680 |
| 2012-10-15 | 2012-10-11 | 3.608 | 95,719,286 | +885,609 | 8.97% | 345,394,529 |
| 2012-10-12 | 2012-10-10 | 3.729 | 94,833,677 | -1,141,567 | 8.89% | 353,647,921 |
| 2012-10-11 | 2012-10-09 | 3.568 | 95,975,244 | -209,902 | 8.99% | 342,455,847 |
| 2012-10-10 | 2012-10-08 | 3.407 | 96,185,146 | +393,614 | 9.01% | 327,721,889 |
| 2012-10-09 | 2012-10-05 | 3.407 | 95,791,532 | -207,241 | 8.98% | 326,380,768 |
| 2012-10-08 | 2012-10-04 | 3.354 | 95,998,773 | -390,630 | 9.00% | 321,935,904 |
| 2012-10-05 | 2012-10-03 | 3.380 | 96,389,403 | +2 | 9.03% | 325,831,866 |
| 2012-10-04 | 2012-09-28 | 3.367 | 96,389,401 | +890,108 | 9.03% | 324,538,875 |
| 2012-10-03 | 2012-09-27 | 3.273 | 95,499,293 | +1,441,763 | 8.95% | 312,574,616 |
| 2012-09-28 | 2012-09-26 | 3.206 | 94,057,530 | +863,273 | 8.82% | 301,547,127 |
| 2012-09-27 | 2012-09-25 | 3.233 | 93,194,257 | -471,132 | 8.73% | 301,279,732 |
| 2012-09-26 | 2012-09-24 | 3.246 | 93,665,389 | -122,253 | 8.78% | 304,059,258 |
| 2012-09-25 | 2012-09-21 | 3.233 | 93,787,642 | +499,488 | 8.79% | 303,198,036 |
| 2012-09-24 | 2012-09-20 | 3.152 | 93,288,154 | -682,853 | 8.74% | 294,074,986 |
| 2012-09-21 | 2012-09-19 | 3.166 | 93,971,007 | -8,922 | 8.81% | 297,488,107 |
| 2012-09-20 | 2012-09-18 | 3.139 | 93,979,929 | +131,219 | 8.81% | 294,995,026 |
| 2012-09-19 | 2012-09-17 | 3.112 | 93,848,710 | +5,995 | 8.80% | 292,065,336 |
| 2012-09-18 | 2012-09-14 | 3.152 | 93,842,715 | -402,529 | 8.79% | 295,823,145 |
| 2012-09-17 | 2012-09-13 | 3.112 | 94,245,244 | -321,982 | 8.83% | 293,299,385 |
| 2012-09-14 | 2012-09-12 | 3.099 | 94,567,226 | -74,498 | 8.86% | 293,032,880 |
| 2012-09-13 | 2012-09-11 | 3.032 | 94,641,724 | -74,432 | 8.87% | 286,916,025 |
| 2012-09-12 | 2012-09-10 | 3.045 | 94,716,156 | -25,092 | 8.88% | 288,412,212 |
| 2012-09-11 | 2012-09-07 | 3.085 | 94,741,248 | -225,135 | 8.88% | 292,301,242 |
| 2012-09-10 | 2012-09-06 | 2.978 | 94,966,383 | +34,568 | 8.90% | 282,804,682 |
| 2012-09-07 | 2012-09-05 | 2.938 | 94,931,815 | -172,547 | 8.90% | 278,881,447 |
| 2012-09-06 | 2012-09-04 | 3.005 | 95,104,362 | +3,564 | 8.91% | 285,767,068 |
| 2012-09-05 | 2012-09-03 | 3.032 | 95,100,798 | +31,310 | 8.91% | 288,307,755 |
| 2012-09-04 | 2012-08-31 | 3.018 | 95,069,488 | +842 | 8.91% | 286,937,557 |
| 2012-09-03 | 2012-08-30 | 3.032 | 95,068,646 | +64,016 | 8.91% | 288,210,283 |
| 2012-08-31 | 2012-08-29 | 3.018 | 95,004,630 | +511,334 | 8.90% | 286,741,804 |
| 2012-08-30 | 2012-08-28 | 3.005 | 94,493,296 | -11,596 | 8.86% | 283,930,953 |
| 2012-08-29 | 2012-08-27 | 3.032 | 94,504,892 | -5,395 | 8.86% | 286,501,205 |
| 2012-08-28 | 2012-08-24 | 3.045 | 94,510,287 | -248,126 | 8.86% | 287,785,337 |
| 2012-08-27 | 2012-08-23 | 3.058 | 94,758,413 | +26,719,839 | 8.88% | 289,811,990 |
| 2012-08-24 | 2012-08-22 | 3.126 | 68,038,574 | +4,276,855 | 6.38% | 212,654,632 |
| 2012-08-23 | 2012-08-21 | 3.139 | 63,761,719 | +14,757 | 5.98% | 200,142,628 |
| 2012-08-22 | 2012-08-20 | 3.166 | 63,746,962 | -13,340,443 | 5.97% | 201,806,532 |
| 2012-08-21 | 2012-08-17 | 3.193 | 77,087,405 | +3,533,582 | 7.22% | 246,107,080 |
| 2012-08-20 | 2012-08-16 | 3.206 | 73,553,823 | -5,204,107 | 6.89% | 235,812,529 |
| 2012-08-17 | 2012-08-15 | 3.193 | 78,757,930 | +10,191,779 | 7.38% | 251,440,351 |
| 2012-08-16 | 2012-08-14 | 3.219 | 68,566,151 | +1,167,358 | 6.43% | 220,741,880 |
| 2012-08-15 | 2012-08-13 | 3.152 | 67,398,793 | +4,513,959 | 6.32% | 212,463,194 |
| 2012-08-14 | 2012-08-10 | 3.219 | 62,884,834 | +926,466 | 5.89% | 202,451,447 |
| 2012-08-13 | 2012-08-09 | 3.219 | 61,958,368 | -5,349,758 | 5.81% | 199,468,782 |
| 2012-08-10 | 2012-08-08 | 3.206 | 67,308,126 | -839,025 | 6.31% | 215,788,911 |
| 2012-08-09 | 2012-08-07 | 3.193 | 68,147,151 | +3,211,649 | 6.39% | 217,564,676 |
| 2012-08-08 | 2012-08-06 | 3.246 | 64,935,502 | +2,497,735 | 6.09% | 210,795,479 |
| 2012-08-07 | 2012-08-03 | 3.233 | 62,437,767 | -4,784,454 | 5.85% | 201,849,710 |
| 2012-08-06 | 2012-08-02 | 3.313 | 67,222,221 | +270,870 | 6.30% | 222,727,342 |
| 2012-08-03 | 2012-08-01 | 3.340 | 66,951,351 | -565,037 | 6.27% | 223,626,062 |
| 2012-08-02 | 2012-07-31 | 3.313 | 67,516,388 | -9,721,028 | 6.33% | 223,702,005 |
| 2012-08-01 | 2012-07-30 | 3.300 | 77,237,416 | +203,255 | 7.24% | 254,874,606 |
| 2012-07-31 | 2012-07-27 | 3.219 | 77,034,161 | +1,369,999 | 7.22% | 248,003,793 |
| 2012-07-30 | 2012-07-26 | 3.219 | 75,664,162 | -3,316,010 | 7.09% | 243,593,218 |
| 2012-07-27 | 2012-07-25 | 3.193 | 78,980,172 | +944,651 | 7.40% | 252,149,874 |
| 2012-07-26 | 2012-07-24 | 3.219 | 78,035,521 | +557,381 | 7.31% | 251,227,571 |
| 2012-07-25 | 2012-07-23 | 3.206 | 77,478,140 | -718,436 | 7.26% | 248,393,834 |
| 2012-07-24 | 2012-07-20 | 3.246 | 78,196,576 | +1,534,101 | 7.33% | 253,843,956 |
| 2012-07-23 | 2012-07-19 | 3.286 | 76,662,475 | -1,091,754 | 7.18% | 251,949,003 |
| 2012-07-20 | 2012-07-18 | 3.273 | 77,754,229 | +1,538,419 | 7.29% | 254,494,013 |
| 2012-07-19 | 2012-07-17 | 3.260 | 76,215,810 | -429,657 | 7.14% | 248,436,308 |
| 2012-07-18 | 2012-07-16 | 3.233 | 76,645,467 | -795,636 | 7.18% | 247,780,566 |
| 2012-07-17 | 2012-07-13 | 3.206 | 77,441,103 | -964,184 | 7.26% | 248,275,094 |
| 2012-07-16 | 2012-07-12 | 3.300 | 78,405,287 | +6,886,377 | 7.35% | 258,728,446 |
| 2012-07-13 | 2012-07-11 | 3.340 | 71,518,910 | +1,458,246 | 6.70% | 238,882,292 |
| 2012-07-12 | 2012-07-10 | 3.354 | 70,060,664 | +4,669,362 | 6.57% | 234,951,370 |
| 2012-07-11 | 2012-07-09 | 3.260 | 65,391,302 | -5,568,566 | 6.13% | 213,152,280 |
| 2012-07-10 | 2012-07-06 | 3.206 | 70,959,868 | -9,255,792 | 6.65% | 227,496,345 |
| 2012-07-09 | 2012-07-05 | 3.260 | 80,215,660 | +4,380,996 | 7.52% | 261,474,390 |
| 2012-07-06 | 2012-07-04 | 3.286 | 75,834,664 | +2,877,740 | 7.11% | 249,228,426 |
| 2012-07-05 | 2012-07-03 | 3.206 | 72,956,924 | +6,523,720 | 6.84% | 233,898,879 |
| 2012-07-04 | 2012-06-29 | 3.099 | 66,433,204 | +790,183 | 6.23% | 205,854,755 |
| 2012-07-03 | 2012-06-28 | 3.072 | 65,643,021 | -10,938,400 | 6.15% | 201,645,143 |
| 2012-06-29 | 2012-06-27 | 3.072 | 76,581,421 | +12,723,796 | 7.18% | 235,246,205 |
| 2012-06-28 | 2012-06-26 | 3.072 | 63,857,625 | -4,151,492 | 5.98% | 196,160,684 |
| 2012-06-27 | 2012-06-25 | 3.166 | 68,009,117 | -7,311,726 | 6.37% | 215,299,422 |
| 2012-06-26 | 2012-06-22 | 3.179 | 75,320,843 | -73,057 | 7.06% | 239,456,837 |
| 2012-06-25 | 2012-06-21 | 3.219 | 75,393,900 | +7,476,048 | 7.07% | 242,723,136 |
| 2012-06-22 | 2012-06-20 | 3.246 | 67,917,852 | +1,512,704 | 6.37% | 220,476,869 |
| 2012-06-21 | 2012-06-19 | 3.233 | 66,405,148 | -8,767,529 | 6.22% | 214,675,516 |
| 2012-06-20 | 2012-06-18 | 3.193 | 75,172,677 | +8,001,361 | 7.05% | 239,994,173 |
| 2012-06-19 | 2012-06-15 | 3.193 | 67,171,316 | +372,602 | 6.30% | 214,449,253 |
| 2012-06-18 | 2012-06-14 | 3.300 | 66,798,714 | +2,907,298 | 6.26% | 220,428,087 |
| 2012-06-15 | 2012-06-13 | 3.340 | 63,891,416 | -3,004,237 | 5.99% | 213,405,488 |
| 2012-06-14 | 2012-06-12 | 3.327 | 66,895,653 | +6,566,897 | 6.27% | 222,542,674 |
| 2012-06-13 | 2012-06-11 | 3.380 | 60,328,756 | +715,197 | 5.65% | 203,933,529 |
| 2012-06-12 | 2012-06-08 | 3.407 | 59,613,559 | +2,948,929 | 5.59% | 203,115,231 |
| 2012-06-11 | 2012-06-07 | 3.421 | 56,664,630 | +703,852 | 5.31% | 193,827,753 |
| 2012-06-08 | 2012-06-06 | 3.367 | 55,960,778 | +2,732,224 | 5.24% | 188,417,479 |
| 2012-06-07 | 2012-06-05 | 3.286 | 53,228,554 | -6,852,731 | 4.99% | 174,934,101 |
| 2012-06-06 | 2012-06-04 | 3.300 | 60,081,285 | +4,788,911 | 5.63% | 198,261,343 |
| 2012-06-05 | 2012-06-01 | 3.394 | 55,292,374 | +540,428 | 5.18% | 187,650,395 |
| 2012-06-04 | 2012-05-31 | 3.367 | 54,751,946 | -206,451 | 5.13% | 184,347,395 |
| 2012-05-31 | 2012-05-29 | 3.447 | 54,958,397 | -8,910,603 | 5.15% | 189,465,833 |
| 2012-05-30 | 2012-05-28 | 3.461 | 63,869,000 | +181,303 | 5.99% | 221,041,361 |
| 2012-05-29 | 2012-05-25 | 3.474 | 63,687,697 | -14,410,216 | 5.97% | 221,268,215 |
| 2012-05-28 | 2012-05-24 | 3.421 | 78,097,913 | +7,222,088 | 7.32% | 267,142,713 |
| 2012-05-25 | 2012-05-23 | 3.795 | 70,875,825 | +2,048,717 | 6.64% | 268,947,625 |
| 2012-05-24 | 2012-05-22 | 3.879 | 68,827,108 | +6,085,262 | 6.45% | 266,977,355 |
| 2012-05-23 | 2012-05-21 | 3.767 | 62,741,846 | +704,984 | 6.16% | 236,318,602 |
| 2012-05-22 | 2012-05-18 | 3.654 | 62,036,862 | +3,160,818 | 6.09% | 226,688,241 |
| 2012-05-21 | 2012-05-17 | 3.696 | 58,876,044 | -1,438,349 | 5.78% | 217,620,695 |
| 2012-05-18 | 2012-05-16 | 3.612 | 60,314,393 | +5,357,679 | 5.92% | 217,851,175 |
| 2012-05-17 | 2012-05-15 | 3.767 | 54,956,714 | +1,119,588 | 5.40% | 206,995,724 |
| 2012-05-16 | 2012-05-14 | 3.710 | 53,837,126 | +2,984,138 | 5.29% | 199,752,221 |
| 2012-05-15 | 2012-05-11 | 3.738 | 50,852,988 | +137,940 | 4.99% | 190,109,551 |
| 2012-05-14 | 2012-05-10 | 3.767 | 50,715,048 | -10,007,121 | 4.98% | 191,019,392 |
| 2012-05-11 | 2012-05-09 | 3.823 | 60,722,169 | +1,987,841 | 5.96% | 232,125,046 |
| 2012-05-10 | 2012-05-08 | 3.879 | 58,734,328 | -17,997,581 | 5.77% | 227,827,901 |
| 2012-05-09 | 2012-05-07 | 3.921 | 76,731,909 | +134,336 | 7.53% | 300,874,949 |
| 2012-05-08 | 2012-05-04 | 4.076 | 76,597,573 | -636,686 | 7.52% | 312,189,887 |
| 2012-05-07 | 2012-05-03 | 4.062 | 77,234,259 | -4,387 | 7.58% | 313,699,372 |
| 2012-05-04 | 2012-05-02 | 4.076 | 77,238,646 | +430,361 | 7.58% | 314,802,717 |
| 2012-05-03 | 2012-04-30 | 4.048 | 76,808,285 | -95,654 | 7.54% | 310,889,732 |
| 2012-05-02 | 2012-04-27 | 4.076 | 76,903,939 | +384,772 | 7.55% | 313,438,547 |
| 2012-04-30 | 2012-04-26 | 4.202 | 76,519,167 | -1,205,433 | 7.51% | 321,549,060 |
| 2012-04-27 | 2012-04-25 | 4.216 | 77,724,600 | -1,200,777 | 7.63% | 327,706,891 |
| 2012-04-26 | 2012-04-24 | 4.230 | 78,925,377 | -1,699,198 | 7.75% | 333,878,907 |
| 2012-04-25 | 2012-04-23 | 4.230 | 80,624,575 | +1,915,491 | 7.92% | 341,067,044 |
| 2012-04-24 | 2012-04-20 | 4.244 | 78,709,084 | -1,621,338 | 7.73% | 334,070,113 |
| 2012-04-23 | 2012-04-19 | 4.146 | 80,330,422 | -535,965 | 7.89% | 333,048,811 |
| 2012-04-20 | 2012-04-18 | 4.160 | 80,866,387 | +5,826,829 | 7.94% | 336,407,426 |
| 2012-04-19 | 2012-04-17 | 4.174 | 75,039,558 | +509,537 | 7.37% | 313,222,203 |
| 2012-04-18 | 2012-04-16 | 4.174 | 74,530,021 | +1,234 | 7.32% | 311,095,347 |
| 2012-04-17 | 2012-04-13 | 4.202 | 74,528,787 | -35,843 | 7.32% | 313,185,080 |
| 2012-04-16 | 2012-04-12 | 4.188 | 74,564,630 | +391,518 | 7.32% | 312,287,754 |
| 2012-04-13 | 2012-04-11 | 4.146 | 74,173,112 | +449,543 | 7.28% | 307,520,689 |
| 2012-04-12 | 2012-04-10 | 4.202 | 73,723,569 | -639,016 | 7.24% | 309,801,390 |
| 2012-04-11 | 2012-04-05 | 4.216 | 74,362,585 | +5,216 | 7.30% | 313,531,771 |
| 2012-04-10 | 2012-04-03 | 4.216 | 74,357,369 | +189,062 | 7.30% | 313,509,779 |
| 2012-04-05 | 2012-04-02 | 4.244 | 74,168,307 | +2,354,147 | 7.28% | 314,797,396 |
| 2012-04-03 | 2012-03-30 | 4.244 | 71,814,160 | -114,458 | 7.05% | 304,805,536 |
| 2012-04-02 | 2012-03-29 | 4.329 | 71,928,618 | -4,784 | 7.06% | 311,356,728 |
| 2012-03-30 | 2012-03-28 | 4.329 | 71,933,402 | +1,630 | 7.06% | 311,377,437 |
| 2012-03-29 | 2012-03-27 | 4.216 | 71,931,772 | +252,791 | 7.06% | 303,282,839 |
| 2012-03-28 | 2012-03-26 | 4.132 | 71,678,981 | -543,409 | 7.04% | 296,172,667 |
| 2012-03-27 | 2012-03-23 | 4.146 | 72,222,390 | +118,234 | 7.09% | 299,433,023 |
| 2012-03-26 | 2012-03-22 | 4.104 | 72,104,156 | +503,121 | 7.08% | 295,902,730 |
| 2012-03-23 | 2012-03-21 | 4.118 | 71,601,035 | -238,694 | 7.03% | 294,844,305 |
| 2012-03-22 | 2012-03-20 | 4.202 | 71,839,729 | +1,697,347 | 7.05% | 301,885,113 |
| 2012-03-21 | 2012-03-19 | 4.132 | 70,142,382 | +1,263,936 | 6.89% | 289,823,544 |
| 2012-03-20 | 2012-03-16 | 4.188 | 68,878,446 | +1,108,305 | 6.76% | 288,473,170 |
| 2012-03-19 | 2012-03-15 | 4.258 | 67,770,141 | +2,043,991 | 6.65% | 288,593,696 |
| 2012-03-16 | 2012-03-14 | 4.202 | 65,726,150 | -2,435,178 | 6.45% | 276,194,614 |
| 2012-03-15 | 2012-03-13 | 4.258 | 68,161,328 | +5,560,836 | 6.69% | 290,259,535 |
| 2012-03-14 | 2012-03-12 | 4.216 | 62,600,492 | +930,878 | 6.15% | 263,939,764 |
| 2012-03-13 | 2012-03-09 | 4.230 | 61,669,614 | +2,398,250 | 6.06% | 260,881,660 |
| 2012-03-12 | 2012-03-08 | 4.188 | 59,271,364 | +880,819 | 5.82% | 248,237,283 |
| 2012-03-09 | 2012-03-07 | 4.160 | 58,390,545 | -1,001,649 | 5.73% | 242,907,018 |
| 2012-03-08 | 2012-03-06 | 4.216 | 59,392,194 | -866,548 | 5.83% | 250,412,755 |
| 2012-03-07 | 2012-03-05 | 4.272 | 60,258,742 | +7,809,464 | 5.92% | 257,453,895 |
| 2012-03-06 | 2012-03-02 | 4.244 | 52,449,278 | +787,529 | 5.15% | 222,613,901 |
| 2012-03-05 | 2012-03-01 | 4.258 | 51,661,749 | +2,778,657 | 5.07% | 219,997,404 |
| 2012-03-02 | 2012-02-29 | 4.301 | 48,883,092 | +391,097 | 4.80% | 210,225,753 |
| 2012-03-01 | 2012-02-28 | 4.287 | 48,491,995 | +1,142,146 | 4.76% | 207,862,293 |
| 2012-02-29 | 2012-02-27 | 4.188 | 47,349,849 | -5,690,596 | 4.65% | 198,308,206 |
| 2012-02-28 | 2012-02-24 | 4.287 | 53,040,445 | +182,420 | 5.21% | 227,359,351 |
| 2012-02-27 | 2012-02-23 | 4.230 | 52,858,025 | -883,342 | 5.19% | 223,605,896 |
| 2012-02-24 | 2012-02-22 | 4.244 | 53,741,367 | +4,397,505 | 5.28% | 228,097,999 |
| 2012-02-23 | 2012-02-21 | 4.230 | 49,343,862 | +102,868 | 4.85% | 208,739,893 |
| 2012-02-22 | 2012-02-20 | 4.272 | 49,240,994 | -1,241,065 | 4.84% | 210,380,856 |
| 2012-02-21 | 2012-02-17 | 4.244 | 50,482,059 | +900,904 | 4.96% | 214,264,305 |
| 2012-02-20 | 2012-02-16 | 4.258 | 49,581,155 | +3,297,507 | 4.87% | 211,137,362 |
| 2012-02-17 | 2012-02-15 | 4.301 | 46,283,648 | -4,059,915 | 4.54% | 199,046,631 |
| 2012-02-16 | 2012-02-14 | 4.174 | 50,343,563 | +1,769,310 | 4.94% | 210,138,787 |
| 2012-02-15 | 2012-02-13 | 4.174 | 48,574,253 | +2,751,107 | 4.77% | 202,753,520 |
| 2012-02-14 | 2012-02-10 | 4.174 | 45,823,146 | -1,104,117 | 4.50% | 191,270,139 |
| 2012-02-13 | 2012-02-09 | 4.174 | 46,927,263 | +60,712 | 4.61% | 195,878,828 |
| 2012-02-10 | 2012-02-08 | 4.132 | 46,866,551 | +20,075 | 4.60% | 193,649,396 |
| 2012-02-09 | 2012-02-07 | 4.076 | 46,846,476 | +218,367 | 4.60% | 190,932,891 |
| 2012-02-08 | 2012-02-06 | 4.076 | 46,628,109 | -202,827 | 4.58% | 190,042,889 |
| 2012-02-07 | 2012-02-03 | 4.076 | 46,830,936 | +1,152,890 | 4.60% | 190,869,554 |
| 2012-02-06 | 2012-02-02 | 3.991 | 45,678,046 | -376,607 | 4.49% | 182,318,895 |
| 2012-02-03 | 2012-02-01 | 3.935 | 46,054,653 | +224,238 | 4.52% | 181,233,037 |
| 2012-02-02 | 2012-01-31 | 3.977 | 45,830,415 | +208,993 | 4.50% | 182,282,950 |
| 2012-02-01 | 2012-01-30 | 3.935 | 45,621,422 | +362,882 | 4.48% | 179,528,198 |
| 2012-01-31 | 2012-01-27 | 3.935 | 45,258,540 | +294,643 | 4.44% | 178,100,195 |
| 2012-01-30 | 2012-01-26 | 3.935 | 44,963,897 | +201,403 | 4.42% | 176,940,723 |
| 2012-01-27 | 2012-01-20 | 3.949 | 44,762,494 | -210,759 | 4.40% | 176,777,268 |
| 2012-01-26 | 2012-01-19 | 3.935 | 44,973,253 | +295,559 | 4.42% | 176,977,541 |
| 2012-01-20 | 2012-01-18 | 3.837 | 44,677,694 | -518,809 | 4.39% | 171,419,103 |
| 2012-01-19 | 2012-01-17 | 3.851 | 45,196,503 | +389,646 | 4.44% | 174,044,867 |
| 2012-01-18 | 2012-01-16 | 3.837 | 44,806,857 | -782,292 | 4.40% | 171,914,675 |
| 2012-01-17 | 2012-01-13 | 3.893 | 45,589,149 | -1,413,830 | 4.48% | 177,479,043 |
| 2012-01-16 | 2012-01-12 | 3.907 | 47,002,979 | -365,655 | 4.62% | 183,643,687 |
| 2012-01-13 | 2012-01-11 | 3.907 | 47,368,634 | -678,231 | 4.65% | 185,072,324 |
| 2012-01-12 | 2012-01-10 | 3.907 | 48,046,865 | +1,279,540 | 4.72% | 187,722,217 |
| 2012-01-11 | 2012-01-09 | 3.907 | 46,767,325 | -1,111,963 | 4.59% | 182,722,971 |
| 2012-01-10 | 2012-01-06 | 3.921 | 47,879,288 | +581,943 | 4.70% | 187,740,387 |
| 2012-01-09 | 2012-01-05 | 3.963 | 47,297,345 | +99,621 | 4.64% | 187,452,697 |
| 2012-01-06 | 2012-01-04 | 3.893 | 47,197,724 | +666,584 | 4.63% | 183,741,242 |
| 2012-01-05 | 2012-01-03 | 3.851 | 46,531,140 | -49,386 | 4.57% | 179,184,351 |
| 2012-01-04 | 2011-12-30 | 3.865 | 46,580,526 | +731,889 | 4.57% | 180,029,181 |
| 2012-01-03 | 2011-12-29 | 3.738 | 45,848,637 | +467,636 | 4.50% | 171,401,212 |
| 2011-12-30 | 2011-12-28 | 3.823 | 45,381,001 | -815,944 | 4.46% | 173,479,754 |
| 2011-12-29 | 2011-12-23 | 3.893 | 46,196,945 | -135,168 | 4.54% | 179,845,199 |
| 2011-12-28 | 2011-12-22 | 3.907 | 46,332,113 | -3,097,397 | 4.55% | 181,022,570 |
| 2011-12-23 | 2011-12-21 | 3.935 | 49,429,510 | -191,172 | 4.85% | 194,513,684 |
| 2011-12-22 | 2011-12-20 | 3.781 | 49,620,682 | -3,689,867 | 4.87% | 187,594,816 |
| 2011-12-21 | 2011-12-19 | 3.795 | 53,310,549 | +724,084 | 5.23% | 202,293,879 |
| 2011-12-20 | 2011-12-16 | 3.837 | 52,586,465 | +2,377,818 | 5.16% | 201,763,428 |
| 2011-12-19 | 2011-12-15 | 3.781 | 50,208,647 | +1,284,654 | 4.93% | 189,817,663 |
| 2011-12-16 | 2011-12-14 | 3.893 | 48,923,993 | -2,283,077 | 4.80% | 190,461,626 |
| 2011-12-15 | 2011-12-13 | 3.921 | 51,207,070 | -56,243 | 5.03% | 200,789,017 |
| 2011-12-14 | 2011-12-12 | 3.963 | 51,263,313 | -8,538 | 5.03% | 203,170,945 |
| 2011-12-13 | 2011-12-09 | 3.907 | 51,271,851 | -261,443 | 5.03% | 200,322,446 |
| 2011-12-12 | 2011-12-08 | 3.935 | 51,533,294 | -393,316 | 5.06% | 202,792,439 |
| 2011-12-09 | 2011-12-07 | 3.963 | 51,926,610 | -245,209 | 5.10% | 205,799,778 |
| 2011-12-08 | 2011-12-06 | 3.935 | 52,171,819 | +410,516 | 5.12% | 205,305,145 |
| 2011-12-07 | 2011-12-05 | 3.963 | 51,761,303 | -943,200 | 5.08% | 205,144,620 |
| 2011-12-06 | 2011-12-02 | 3.935 | 52,704,503 | -187,954 | 5.18% | 207,401,349 |
| 2011-12-05 | 2011-12-01 | 3.935 | 52,892,457 | -34,103 | 5.19% | 208,140,980 |
| 2011-12-02 | 2011-11-30 | 3.879 | 52,926,560 | +491,819 | 5.20% | 205,299,822 |
| 2011-12-01 | 2011-11-29 | 3.851 | 52,434,741 | +54,077 | 5.15% | 201,918,222 |
| 2011-11-30 | 2011-11-28 | 3.851 | 52,380,664 | +461,484 | 5.14% | 201,709,979 |
| 2011-11-29 | 2011-11-25 | 3.837 | 51,919,180 | +69,886 | 5.10% | 199,203,193 |
| 2011-11-28 | 2011-11-24 | 3.809 | 51,849,294 | +244,260 | 5.09% | 197,477,655 |
| 2011-11-25 | 2011-11-23 | 3.795 | 51,605,034 | -1,296,496 | 5.07% | 195,822,078 |
| 2011-11-24 | 2011-11-22 | 3.809 | 52,901,530 | -2,945,847 | 5.19% | 201,485,291 |
| 2011-11-23 | 2011-11-21 | 3.823 | 55,847,377 | -1,162,425 | 5.48% | 213,489,985 |
| 2011-11-22 | 2011-11-18 | 3.809 | 57,009,802 | -15,172,511 | 5.60% | 217,132,407 |
| 2011-11-21 | 2011-11-17 | 3.865 | 72,182,313 | +1,484,766 | 7.09% | 278,977,585 |
| 2011-11-18 | 2011-11-16 | 3.837 | 70,697,547 | -466,934 | 6.94% | 271,251,916 |
| 2011-11-17 | 2011-11-15 | 3.921 | 71,164,481 | +1,654,134 | 6.99% | 279,044,401 |
| 2011-11-16 | 2011-11-14 | 3.879 | 69,510,347 | -1,854,544 | 6.83% | 269,627,610 |
| 2011-11-15 | 2011-11-11 | 3.823 | 71,364,891 | -45,103 | 7.01% | 272,809,402 |
| 2011-11-14 | 2011-11-10 | 3.682 | 71,409,994 | +360,101 | 7.01% | 262,945,723 |
| 2011-11-11 | 2011-11-09 | 3.809 | 71,049,893 | +589,148 | 6.98% | 270,606,698 |
| 2011-11-10 | 2011-11-08 | 3.752 | 70,460,745 | -847,479 | 6.92% | 264,401,744 |
| 2011-11-09 | 2011-11-07 | 3.795 | 71,308,224 | +670,099 | 7.00% | 270,588,420 |
| 2011-11-08 | 2011-11-04 | 3.851 | 70,638,125 | +1,146,089 | 6.94% | 272,016,688 |
| 2011-11-07 | 2011-11-03 | 3.795 | 69,492,036 | -1,117,408 | 6.82% | 263,696,656 |
| 2011-11-04 | 2011-11-02 | 3.823 | 70,609,444 | -315,867 | 6.93% | 269,921,525 |
| 2011-11-03 | 2011-11-01 | 3.865 | 70,925,311 | -146,816 | 6.96% | 274,119,395 |
| 2011-11-02 | 2011-10-31 | 3.823 | 71,072,127 | +3,570,945 | 6.98% | 271,690,241 |
| 2011-11-01 | 2011-10-28 | 3.837 | 67,501,182 | -2,816,818 | 6.63% | 258,988,123 |
| 2011-10-31 | 2011-10-27 | 3.879 | 70,318,000 | -1,677,840 | 6.90% | 272,760,460 |
| 2011-10-28 | 2011-10-26 | 3.738 | 71,995,840 | +644,379 | 7.07% | 269,150,296 |
| 2011-10-27 | 2011-10-25 | 3.682 | 71,351,461 | -1,261,617 | 7.01% | 262,730,193 |
| 2011-10-26 | 2011-10-24 | 3.626 | 72,613,078 | +157,751 | 7.13% | 263,293,644 |
| 2011-10-25 | 2011-10-21 | 3.514 | 72,455,327 | -408,947 | 7.11% | 254,575,234 |
| 2011-10-24 | 2011-10-20 | 3.485 | 72,864,274 | +334,402 | 7.15% | 253,963,992 |
| 2011-10-21 | 2011-10-19 | 3.556 | 72,529,872 | -692,862 | 7.12% | 257,895,198 |
| 2011-10-20 | 2011-10-18 | 3.485 | 73,222,734 | -3,284,098 | 7.19% | 255,213,383 |
| 2011-10-19 | 2011-10-17 | 3.556 | 76,506,832 | +62,810 | 7.51% | 272,036,114 |
| 2011-10-18 | 2011-10-14 | 3.401 | 76,444,022 | -200,877 | 7.51% | 259,994,833 |
| 2011-10-17 | 2011-10-13 | 3.429 | 76,644,899 | +2,345,208 | 7.53% | 262,832,403 |
| 2011-10-14 | 2011-10-12 | 3.303 | 74,299,691 | +61,700 | 7.30% | 245,392,165 |
| 2011-10-13 | 2011-10-11 | 3.232 | 74,237,991 | -101,038 | 7.29% | 239,971,612 |
| 2011-10-12 | 2011-10-10 | 3.162 | 74,339,029 | +154,627 | 7.30% | 235,074,340 |
| 2011-10-11 | 2011-10-07 | 3.204 | 74,184,402 | -861,733 | 7.28% | 237,713,184 |
| 2011-10-10 | 2011-10-06 | 3.134 | 75,046,135 | +75,894 | 7.37% | 235,200,920 |
| 2011-10-07 | 2011-10-04 | 3.078 | 74,970,241 | +296,398 | 7.36% | 230,748,478 |
| 2011-10-06 | 2011-10-03 | 3.162 | 74,673,843 | +966,333 | 7.33% | 236,133,086 |
| 2011-10-04 | 2011-09-30 | 3.317 | 73,707,510 | +799,940 | 7.24% | 244,472,248 |
| 2011-10-03 | 2011-09-28 | 3.415 | 72,907,570 | -1,130,862 | 7.16% | 248,991,614 |
| 2011-09-30 | 2011-09-27 | 3.387 | 74,038,432 | +313,311 | 7.27% | 250,772,597 |
| 2011-09-28 | 2011-09-26 | 3.317 | 73,725,121 | +3,868,030 | 7.24% | 244,530,660 |
| 2011-09-27 | 2011-09-23 | 3.331 | 69,857,091 | +855,140 | 6.86% | 232,683,006 |
| 2011-09-26 | 2011-09-22 | 3.499 | 69,001,951 | -530,094 | 6.78% | 241,471,867 |
| 2011-09-23 | 2011-09-21 | 3.682 | 69,532,045 | +504,449 | 6.83% | 256,030,743 |
| 2011-09-22 | 2011-09-20 | 3.710 | 69,027,596 | -674,480 | 6.78% | 256,113,516 |
| 2011-09-21 | 2011-09-19 | 3.738 | 69,702,076 | +4,027,630 | 6.84% | 260,575,256 |
| 2011-09-20 | 2011-09-16 | 3.851 | 65,674,446 | -2,357,365 | 6.45% | 252,902,314 |
| 2011-09-19 | 2011-09-15 | 3.837 | 68,031,811 | +7,704,870 | 6.68% | 261,024,037 |
| 2011-09-16 | 2011-09-14 | 3.752 | 60,326,941 | -3,599,014 | 5.92% | 226,374,961 |
| 2011-09-15 | 2011-09-12 | 3.752 | 63,925,955 | -714,573 | 6.28% | 239,880,148 |
| 2011-09-14 | 2011-09-09 | 3.837 | 64,640,528 | +9,179,275 | 6.35% | 248,012,383 |
| 2011-09-12 | 2011-09-08 | 3.837 | 55,461,253 | -572,776 | 5.45% | 212,793,397 |
| 2011-09-09 | 2011-09-07 | 3.851 | 56,034,029 | +12,950,175 | 5.50% | 215,778,533 |
| 2011-09-08 | 2011-09-06 | 3.809 | 43,083,854 | -13,330,264 | 4.23% | 164,092,850 |
| 2011-09-07 | 2011-09-05 | 3.837 | 56,414,118 | +26,760,334 | 5.54% | 216,449,343 |
| 2011-09-06 | 2011-09-02 | 3.893 | 29,653,784 | -14,584,007 | 2.91% | 115,442,497 |
| 2011-09-05 | 2011-09-01 | 3.949 | 44,237,791 | +34,598,783 | 4.34% | 174,705,097 |
| 2011-09-02 | 2011-08-31 | 3.991 | 9,639,008 | +2,022,173 | 0.95% | 38,473,040 |
| 2011-09-01 | 2011-08-30 | 3.921 | 7,616,835 | +9,897 | 0.75% | 29,866,517 |
| 2011-08-31 | 2011-08-29 | 3.907 | 7,606,938 | -22,769 | 0.75% | 29,720,800 |
| 2011-08-30 | 2011-08-26 | 3.851 | 7,629,707 | +640,379 | 0.75% | 29,380,843 |
| 2011-08-29 | 2011-08-25 | 3.837 | 6,989,328 | +193,536 | 0.69% | 26,816,611 |
| 2011-08-26 | 2011-08-24 | 3.837 | 6,795,792 | -1,003,370 | 0.67% | 26,074,053 |
| 2011-08-25 | 2011-08-23 | 3.907 | 7,799,162 | -8,538 | 0.77% | 30,471,832 |
| 2011-08-24 | 2011-08-22 | 3.823 | 7,807,700 | +1,373,366 | 0.77% | 29,846,805 |
| 2011-08-23 | 2011-08-19 | 3.893 | 6,434,334 | -2,846 | 0.63% | 25,048,931 |
| 2011-08-22 | 2011-08-18 | 3.935 | 6,437,180 | +79,645 | 0.63% | 25,331,418 |
| 2011-08-19 | 2011-08-17 | 3.935 | 6,357,535 | -1,064,451 | 0.62% | 25,018,001 |
| 2011-08-18 | 2011-08-16 | 3.907 | 7,421,986 | +1,502,755 | 0.73% | 28,998,181 |
| 2011-08-17 | 2011-08-15 | 3.865 | 5,919,231 | -78,269 | 0.58% | 22,877,249 |
| 2011-08-16 | 2011-08-12 | 3.795 | 5,997,500 | +37,000 | 0.59% | 22,758,301 |
| 2011-08-15 | 2011-08-11 | 3.781 | 5,960,500 | -54,076 | 0.59% | 22,534,130 |
| 2011-08-12 | 2011-08-10 | 3.823 | 6,014,576 | +61,191 | 0.59% | 22,992,158 |
| 2011-08-11 | 2011-08-09 | 3.851 | 5,953,385 | -65,461 | 0.58% | 22,925,581 |
| 2011-08-10 | 2011-08-08 | 3.921 | 6,018,846 | +670,263 | 0.59% | 23,600,612 |
| 2011-08-09 | 2011-08-05 | 4.034 | 5,348,583 | -1,423 | 0.53% | 21,573,791 |
| 2011-08-08 | 2011-08-04 | 4.188 | 5,350,006 | -832,451 | 0.53% | 22,406,620 |
| 2011-08-05 | 2011-08-03 | 4.230 | 6,182,457 | +850,951 | 0.61% | 26,153,717 |
| 2011-08-04 | 2011-08-02 | 4.230 | 5,331,506 | +65,461 | 0.52% | 22,553,930 |
| 2011-08-02 | 2011-07-29 | 4.287 | 5,266,045 | -4,269 | 0.52% | 22,573,049 |
| 2011-08-01 | 2011-07-28 | 4.301 | 5,270,314 | +28,461 | 0.52% | 22,665,418 |
| 2011-07-29 | 2011-07-27 | 4.315 | 5,241,853 | -3,032,548 | 0.51% | 22,616,690 |
| 2011-07-28 | 2011-07-26 | 4.343 | 8,274,401 | +138,037 | 0.81% | 35,933,611 |
| 2011-07-27 | 2011-07-25 | 4.230 | 8,136,364 | +2,881,745 | 0.80% | 34,419,352 |
| 2011-07-26 | 2011-07-22 | 4.497 | 5,254,619 | -2,563,749 | 0.52% | 23,631,813 |
| 2011-07-25 | 2011-07-21 | 4.469 | 7,818,368 | -4,813,632 | 0.77% | 34,942,104 |
| 2011-07-22 | 2011-07-20 | 4.483 | 12,632,000 | -301,702 | 1.24% | 56,632,877 |
| 2011-07-21 | 2011-07-19 | 4.427 | 12,933,702 | +2,367,957 | 1.27% | 57,258,402 |
| 2011-07-20 | 2011-07-18 | 4.483 | 10,565,745 | -468,105 | 1.04% | 47,369,263 |
| 2011-07-19 | 2011-07-15 | 4.469 | 11,033,850 | +4,198,166 | 1.08% | 49,312,840 |
| 2011-07-18 | 2011-07-14 | 4.469 | 6,835,684 | -566,891 | 0.67% | 30,550,261 |
| 2011-07-15 | 2011-07-13 | 4.554 | 7,402,575 | +190,690 | 0.73% | 33,708,052 |
| 2011-07-14 | 2011-07-12 | 4.511 | 7,211,885 | +1,716,099 | 0.71% | 32,535,662 |
| 2011-07-13 | 2011-07-11 | 4.554 | 5,495,786 | +212,204 | 0.54% | 25,025,378 |
| 2011-07-12 | 2011-07-08 | 4.624 | 5,283,582 | -219,883 | 0.52% | 24,430,377 |
| 2011-07-11 | 2011-07-07 | 4.624 | 5,503,465 | +296,250 | 0.54% | 25,447,079 |
| 2011-07-08 | 2011-07-06 | 4.596 | 5,207,215 | -26,875 | 0.51% | 23,930,903 |
| 2011-07-07 | 2011-07-05 | 4.638 | 5,234,090 | +10,049 | 0.51% | 24,275,096 |
| 2011-07-06 | 2011-07-04 | 4.666 | 5,224,041 | -876,180 | 0.51% | 24,375,329 |
| 2011-07-05 | 2011-06-30 | 4.582 | 6,100,221 | +427,198 | 0.60% | 27,949,175 |
| 2011-07-04 | 2011-06-29 | 4.540 | 5,673,023 | -975,266 | 0.56% | 25,752,707 |
| 2011-06-30 | 2011-06-28 | 4.525 | 6,648,289 | -2,752,540 | 0.65% | 30,086,494 |
| 2011-06-29 | 2011-06-27 | 4.511 | 9,400,829 | +57,404 | 0.92% | 42,410,853 |
| 2011-06-28 | 2011-06-24 | 4.540 | 9,343,425 | -2,086,039 | 0.92% | 42,414,509 |
| 2011-06-27 | 2011-06-23 | 4.455 | 11,429,464 | -5,642,313 | 1.12% | 50,920,299 |
| 2011-06-24 | 2011-06-22 | 4.525 | 17,071,777 | -4,598,005 | 1.68% | 77,257,460 |
| 2011-06-23 | 2011-06-21 | 4.540 | 21,669,782 | +1,410,343 | 2.13% | 98,370,049 |
| 2011-06-22 | 2011-06-20 | 4.413 | 20,259,439 | -313,073 | 1.99% | 89,405,222 |
| 2011-06-21 | 2011-06-17 | 4.624 | 20,572,512 | +3,407,708 | 2.02% | 95,123,768 |
| 2011-06-20 | 2011-06-16 | 4.385 | 17,164,804 | -1,410,754 | 1.69% | 75,266,074 |
| 2011-06-17 | 2011-06-15 | 4.483 | 18,575,558 | +1,848,873 | 1.82% | 83,279,551 |
| 2011-06-16 | 2011-06-14 | 4.483 | 16,726,685 | -544,620 | 1.64% | 74,990,523 |
| 2011-06-15 | 2011-06-13 | 4.455 | 17,271,305 | -648,618 | 1.70% | 76,946,742 |
| 2011-06-14 | 2011-06-10 | 4.427 | 17,919,923 | +2,300,398 | 1.76% | 79,332,751 |
| 2011-06-13 | 2011-06-09 | 4.399 | 15,619,525 | +1,165,488 | 1.53% | 68,709,689 |
| 2011-06-10 | 2011-06-08 | 4.483 | 14,454,037 | +1,218,573 | 1.42% | 64,801,591 |
| 2011-06-09 | 2011-06-07 | 4.497 | 13,235,464 | -1,537,707 | 1.30% | 59,524,393 |
| 2011-06-08 | 2011-06-03 | 4.455 | 14,773,171 | -531,559 | 1.45% | 65,817,110 |
| 2011-06-07 | 2011-06-02 | 4.568 | 15,304,730 | -769,480 | 1.50% | 69,906,065 |
| 2011-06-03 | 2011-06-01 | 4.554 | 16,074,210 | +48,384 | 1.58% | 73,194,841 |
| 2011-06-01 | 2011-05-30 | 4.385 | 16,025,826 | -4,269 | 1.57% | 70,271,761 |
| 2011-05-31 | 2011-05-27 | 4.343 | 16,030,095 | +268,207 | 1.57% | 69,614,611 |
| 2011-05-30 | 2011-05-26 | 4.385 | 15,761,888 | -292,399 | 1.55% | 69,114,418 |
| 2011-05-27 | 2011-05-25 | 4.455 | 16,054,287 | -846,052 | 1.58% | 71,524,710 |
| 2011-05-26 | 2011-05-24 | 4.441 | 16,900,339 | +1,339,495 | 1.66% | 75,056,502 |
| 2011-05-25 | 2011-05-23 | 4.525 | 15,560,844 | -771,611 | 1.53% | 70,419,809 |
| 2011-05-24 | 2011-05-20 | 4.568 | 16,332,455 | -1,035,990 | 1.60% | 74,600,314 |
| 2011-05-23 | 2011-05-19 | 4.511 | 17,368,445 | -316,672 | 1.71% | 78,355,916 |
| 2011-05-20 | 2011-05-18 | 4.540 | 17,685,117 | -569,226 | 1.74% | 80,281,649 |
| 2011-05-19 | 2011-05-17 | 4.554 | 18,254,343 | +1,653,600 | 1.79% | 83,122,202 |
| 2011-05-18 | 2011-05-16 | 4.554 | 16,600,743 | -717,224 | 1.63% | 75,592,439 |
| 2011-05-17 | 2011-05-13 | 4.610 | 17,317,967 | +1,148,412 | 1.70% | 79,831,920 |
| 2011-05-13 | 2011-05-11 | 4.708 | 16,169,555 | -12,808 | 1.59% | 76,128,750 |
| 2011-05-12 | 2011-05-09 | 4.610 | 16,182,363 | +12,808 | 1.59% | 74,597,042 |
| 2011-05-11 | 2011-05-06 | 4.736 | 16,169,555 | -8,538 | 1.59% | 76,583,250 |
| 2011-05-09 | 2011-05-05 | 4.554 | 16,178,093 | +10,906,356 | 1.59% | 73,667,878 |
| 2011-05-06 | 2011-05-04 | 4.708 | 5,271,737 | -947,760 | 0.52% | 24,820,148 |
| 2011-05-05 | 2011-05-03 | 4.469 | 6,219,497 | -4,711,763 | 0.61% | 27,796,378 |
| 2011-05-04 | 2011-04-29 | 4.329 | 10,931,260 | +5,693 | 1.07% | 47,318,042 |
| 2011-05-03 | 2011-04-28 | 4.244 | 10,925,567 | -11,385 | 1.07% | 46,372,099 |
| 2011-04-29 | 2011-04-27 | 4.542 | 10,936,952 | -1,336,256 | 1.07% | 49,676,124 |
| 2011-04-28 | 2011-04-26 | 4.586 | 12,273,208 | +2,570,529 | 1.21% | 56,281,472 |
| 2011-04-27 | 2011-04-21 | 4.615 | 9,702,679 | -686,915 | 0.99% | 44,776,251 |
| 2011-04-26 | 2011-04-20 | 4.644 | 10,389,594 | +7,510,732 | 1.06% | 48,248,749 |
| 2011-04-21 | 2011-04-19 | 4.571 | 2,878,862 | -2,748 | 0.29% | 13,159,740 |
| 2011-04-20 | 2011-04-18 | 4.586 | 2,881,610 | +1,374 | 0.29% | 13,214,251 |
| 2011-04-19 | 2011-04-15 | 4.557 | 2,880,236 | -1,329,117 | 0.29% | 13,124,090 |
| 2011-04-14 | 2011-04-12 | 4.338 | 4,209,353 | +5,496 | 0.43% | 18,261,162 |
| 2011-04-12 | 2011-04-08 | 4.396 | 4,203,857 | -2,748 | 0.43% | 18,482,115 |
| 2011-04-11 | 2011-04-07 | 4.426 | 4,206,605 | -393,190 | 0.43% | 18,616,675 |
| 2011-04-08 | 2011-04-06 | 4.440 | 4,599,795 | -365,439 | 0.47% | 20,423,733 |
| 2011-04-07 | 2011-04-04 | 4.469 | 4,965,234 | -1,097,691 | 0.51% | 22,190,899 |
| 2011-04-06 | 2011-04-01 | 4.367 | 6,062,925 | +1,307,887 | 0.62% | 26,478,919 |
| 2011-04-04 | 2011-03-31 | 4.295 | 4,755,038 | -1,645,849 | 0.48% | 20,420,803 |
| 2011-04-01 | 2011-03-30 | 4.251 | 6,400,887 | +1,471,372 | 0.65% | 27,209,453 |
| 2011-03-31 | 2011-03-29 | 4.309 | 4,929,515 | -12,364 | 0.50% | 21,241,868 |
| 2011-03-30 | 2011-03-28 | 4.222 | 4,941,879 | -609,981 | 0.50% | 20,863,487 |
| 2011-03-29 | 2011-03-25 | 4.207 | 5,551,860 | -1,374 | 0.56% | 23,357,865 |
| 2011-03-28 | 2011-03-24 | 4.251 | 5,553,234 | -607,233 | 0.56% | 23,606,175 |
| 2011-03-25 | 2011-03-23 | 4.236 | 6,160,467 | -394,766 | 0.63% | 26,097,771 |
| 2011-03-24 | 2011-03-22 | 4.134 | 6,555,233 | -358,570 | 0.67% | 27,102,120 |
| 2011-03-23 | 2011-03-21 | 4.149 | 6,913,803 | +1,374 | 0.70% | 28,685,251 |
| 2011-03-21 | 2011-03-17 | 4.091 | 6,912,429 | +325,598 | 0.70% | 28,277,031 |
| 2011-03-18 | 2011-03-16 | 4.193 | 6,586,831 | +32,972 | 0.67% | 27,616,320 |
| 2011-03-17 | 2011-03-15 | 4.236 | 6,553,859 | +614,167 | 0.67% | 27,764,310 |
| 2011-03-16 | 2011-03-14 | 4.367 | 5,939,692 | -3,087,062 | 0.60% | 25,940,717 |
| 2011-03-15 | 2011-03-11 | 4.396 | 9,026,754 | +1,938,475 | 0.92% | 39,685,819 |
| 2011-03-14 | 2011-03-10 | 4.469 | 7,088,279 | +1,285,970 | 0.72% | 31,679,329 |
| 2011-03-11 | 2011-03-09 | 4.411 | 5,802,309 | -751,550 | 0.59% | 25,594,125 |
| 2011-03-10 | 2011-03-08 | 4.411 | 6,553,859 | -370,934 | 0.67% | 28,909,230 |
| 2011-03-08 | 2011-03-04 | 4.396 | 6,924,793 | -1,256,884 | 0.70% | 30,444,619 |
| 2011-03-07 | 2011-03-03 | 4.426 | 8,181,677 | +1,519,285 | 0.83% | 36,208,682 |
| 2011-03-04 | 2011-03-02 | 4.295 | 6,662,392 | -468,476 | 0.68% | 28,612,051 |
| 2011-03-03 | 2011-03-01 | 4.367 | 7,130,868 | -76,934 | 0.73% | 31,143,000 |
| 2011-03-02 | 2011-02-28 | 4.280 | 7,207,802 | -619 | 0.73% | 30,849,418 |
| 2011-03-01 | 2011-02-25 | 4.265 | 7,208,421 | +619 | 0.73% | 30,747,128 |
| 2011-02-28 | 2011-02-24 | 4.251 | 7,207,802 | +2,747 | 0.73% | 30,639,558 |
| 2011-02-24 | 2011-02-22 | 4.440 | 7,205,055 | +71,439 | 0.73% | 31,991,451 |
| 2011-02-23 | 2011-02-21 | 4.498 | 7,133,616 | -68,691 | 0.73% | 32,089,652 |
| 2011-02-22 | 2011-02-18 | 4.586 | 7,202,307 | -155,243 | 0.73% | 33,027,749 |
| 2011-02-21 | 2011-02-17 | 4.600 | 7,357,550 | -34,346 | 0.75% | 33,846,760 |
| 2011-02-18 | 2011-02-16 | 4.586 | 7,391,896 | -20,607 | 0.75% | 33,897,151 |
| 2011-02-17 | 2011-02-15 | 4.513 | 7,412,503 | +2,679 | 0.75% | 33,452,099 |
| 2011-02-16 | 2011-02-14 | 4.557 | 7,409,824 | +207,517 | 0.75% | 33,763,622 |
| 2011-02-14 | 2011-02-10 | 4.513 | 7,202,307 | -1,039,990 | 0.73% | 32,503,499 |
| 2011-02-11 | 2011-02-09 | 4.600 | 8,242,297 | +930,083 | 0.84% | 37,916,840 |
| 2011-02-10 | 2011-02-08 | 4.600 | 7,312,214 | -28,850 | 0.74% | 33,638,202 |
| 2011-02-09 | 2011-02-07 | 4.659 | 7,341,064 | +49,458 | 0.75% | 34,198,400 |
| 2011-02-08 | 2011-02-02 | 4.731 | 7,291,606 | +284,383 | 0.74% | 34,498,749 |
| 2011-02-07 | 2011-01-31 | 4.644 | 7,007,223 | +669,386 | 0.71% | 32,541,189 |
| 2011-02-01 | 2011-01-28 | 4.702 | 6,337,837 | +640,918 | 0.64% | 29,801,655 |
| 2011-01-31 | 2011-01-27 | 4.702 | 5,696,919 | -1,705,117 | 0.58% | 26,787,943 |
| 2011-01-28 | 2011-01-26 | 4.717 | 7,402,036 | +181,346 | 0.75% | 34,913,469 |
| 2011-01-27 | 2011-01-25 | 4.702 | 7,220,690 | -857,271 | 0.73% | 33,952,990 |
| 2011-01-26 | 2011-01-24 | 4.629 | 8,077,961 | +1,040,844 | 0.82% | 37,396,045 |
| 2011-01-25 | 2011-01-21 | 4.629 | 7,037,117 | +777,087 | 0.72% | 32,577,570 |
| 2011-01-24 | 2011-01-20 | 4.659 | 6,260,030 | -1,003,056 | 0.64% | 29,162,395 |
| 2011-01-20 | 2011-01-18 | 4.688 | 7,263,086 | -167,447 | 0.74% | 34,046,608 |
| 2011-01-19 | 2011-01-17 | 4.717 | 7,430,533 | -1,310,795 | 0.76% | 35,047,882 |
| 2011-01-18 | 2011-01-14 | 4.746 | 8,741,328 | +250,037 | 0.89% | 41,485,069 |
| 2011-01-17 | 2011-01-13 | 4.659 | 8,491,291 | +200,580 | 0.86% | 39,556,741 |
| 2011-01-14 | 2011-01-12 | 4.702 | 8,290,711 | -780,336 | 0.84% | 38,984,422 |
| 2011-01-13 | 2011-01-11 | 4.702 | 9,071,047 | -154,419 | 0.92% | 42,653,703 |
| 2011-01-12 | 2011-01-10 | 4.659 | 9,225,466 | -950,691 | 0.94% | 42,976,900 |
| 2011-01-11 | 2011-01-07 | 4.717 | 10,176,157 | +16,486 | 1.04% | 47,998,272 |
| 2011-01-10 | 2011-01-06 | 4.804 | 10,159,671 | -3,177,614 | 1.03% | 48,807,929 |
| 2011-01-07 | 2011-01-05 | 4.615 | 13,337,285 | +473,971 | 1.36% | 61,549,353 |
| 2011-01-06 | 2011-01-04 | 4.586 | 12,863,314 | +204,701 | 1.31% | 58,987,532 |
| 2011-01-05 | 2011-01-03 | 4.542 | 12,658,613 | +86,551 | 1.29% | 57,495,985 |
| 2011-01-04 | 2010-12-31 | 4.455 | 12,572,062 | +93,421 | 1.28% | 56,004,734 |
| 2011-01-03 | 2010-12-29 | 4.455 | 12,478,641 | -13,738 | 1.27% | 55,588,572 |
| 2010-12-30 | 2010-12-28 | 4.426 | 12,492,379 | -1,924 | 1.27% | 55,286,046 |
| 2010-12-29 | 2010-12-24 | 4.469 | 12,494,303 | -664,934 | 1.27% | 55,840,231 |
| 2010-12-28 | 2010-12-22 | 4.411 | 13,159,237 | +583,878 | 1.34% | 58,045,711 |
| 2010-12-23 | 2010-12-21 | 4.455 | 12,575,359 | +919,093 | 1.28% | 56,019,421 |
| 2010-12-22 | 2010-12-20 | 4.440 | 11,656,266 | -267,897 | 1.19% | 51,755,450 |
| 2010-12-20 | 2010-12-16 | 4.440 | 11,924,163 | +64,570 | 1.21% | 52,944,950 |
| 2010-12-17 | 2010-12-15 | 4.586 | 11,859,593 | -64,570 | 1.21% | 54,384,750 |
| 2010-12-16 | 2010-12-14 | 4.615 | 11,924,163 | +267,897 | 1.21% | 55,028,030 |
| 2010-12-14 | 2010-12-10 | 4.629 | 11,656,266 | +1,167,558 | 1.19% | 53,961,420 |
| 2010-12-10 | 2010-12-08 | 4.600 | 10,488,708 | +944,514 | 1.07% | 48,250,951 |
| 2010-12-09 | 2010-12-07 | 4.586 | 9,544,194 | -2,385,593 | 0.97% | 43,766,983 |
| 2010-12-08 | 2010-12-06 | 4.571 | 11,929,787 | +3,657,082 | 1.21% | 54,532,968 |
| 2010-12-07 | 2010-12-03 | 4.644 | 8,272,705 | +846,280 | 0.84% | 38,418,024 |
| 2010-12-06 | 2010-12-02 | 4.557 | 7,426,425 | +973,039 | 0.76% | 33,839,266 |
| 2010-12-03 | 2010-12-01 | 4.542 | 6,453,386 | -3,530,048 | 0.66% | 29,311,567 |
| 2010-12-02 | 2010-11-30 | 4.586 | 9,983,434 | +276,300 | 1.02% | 45,781,214 |
| 2010-12-01 | 2010-11-29 | 4.600 | 9,707,134 | -503,971 | 0.99% | 44,655,495 |
| 2010-11-30 | 2010-11-26 | 4.557 | 10,211,105 | +1,373 | 1.04% | 46,527,946 |
| 2010-11-29 | 2010-11-25 | 4.571 | 10,209,732 | +70,066 | 1.04% | 46,670,321 |
| 2010-11-26 | 2010-11-24 | 4.600 | 10,139,666 | -249,048 | 1.03% | 46,645,261 |
| 2010-11-25 | 2010-11-23 | 4.586 | 10,388,714 | -836,905 | 1.06% | 47,639,714 |
| 2010-11-24 | 2010-11-22 | 4.615 | 11,225,619 | +156,617 | 1.14% | 51,804,365 |
| 2010-11-23 | 2010-11-19 | 4.586 | 11,069,002 | +63,196 | 1.13% | 50,759,323 |
| 2010-11-22 | 2010-11-18 | 4.644 | 11,005,806 | -416,173 | 1.12% | 51,110,406 |
| 2010-11-19 | 2010-11-17 | 4.586 | 11,421,979 | -44,698 | 1.16% | 52,377,976 |
| 2010-11-18 | 2010-11-16 | 4.615 | 11,466,677 | +454,738 | 1.17% | 52,916,808 |
| 2010-11-17 | 2010-11-15 | 4.644 | 11,011,939 | -112,655 | 1.12% | 51,138,888 |
| 2010-11-16 | 2010-11-12 | 4.644 | 11,124,594 | +114,028 | 1.13% | 51,662,052 |
| 2010-11-12 | 2010-11-10 | 4.790 | 11,010,566 | -111,549 | 1.12% | 52,735,412 |
| 2010-11-11 | 2010-11-09 | 4.891 | 11,122,115 | +139,026 | 1.13% | 54,403,076 |
| 2010-11-10 | 2010-11-08 | 4.935 | 10,983,089 | +1,493,085 | 1.12% | 54,202,710 |
| 2010-11-09 | 2010-11-05 | 4.891 | 9,490,004 | -726,488 | 0.97% | 46,419,715 |
| 2010-11-08 | 2010-11-04 | 4.950 | 10,216,492 | -436,191 | 1.04% | 50,568,202 |
| 2010-11-05 | 2010-11-03 | 4.833 | 10,652,683 | +1,830,630 | 1.08% | 51,486,561 |
| 2010-11-04 | 2010-11-02 | 4.731 | 8,822,053 | -16,486 | 0.90% | 41,739,748 |
| 2010-11-03 | 2010-11-01 | 4.702 | 8,838,539 | -4,122 | 0.90% | 41,560,408 |
| 2010-11-02 | 2010-10-29 | 4.557 | 8,842,661 | +983,663 | 0.90% | 40,292,490 |
| 2010-11-01 | 2010-10-28 | 4.615 | 7,858,998 | +2,444,045 | 0.80% | 36,267,969 |
| 2010-10-29 | 2010-10-27 | 4.426 | 5,414,953 | +142,878 | 0.55% | 23,964,318 |
| 2010-10-28 | 2010-10-26 | 4.513 | 5,272,075 | +721,023 | 0.54% | 23,792,500 |
| 2010-10-27 | 2010-10-25 | 4.498 | 4,551,052 | +68,691 | 0.46% | 20,472,321 |
| 2010-10-25 | 2010-10-21 | 4.527 | 4,482,361 | -486,336 | 0.46% | 20,293,830 |
| 2010-10-22 | 2010-10-20 | 4.484 | 4,968,697 | -17,860 | 0.51% | 22,278,709 |
| 2010-10-21 | 2010-10-19 | 4.455 | 4,986,557 | +118,150 | 0.51% | 22,213,603 |
| 2010-10-20 | 2010-10-18 | 4.440 | 4,868,407 | +5,495 | 0.50% | 21,616,407 |
| 2010-10-19 | 2010-10-15 | 4.367 | 4,862,912 | +307,738 | 0.49% | 21,238,041 |
| 2010-10-18 | 2010-10-14 | 4.338 | 4,555,174 | +681,420 | 0.46% | 19,761,415 |
| 2010-10-15 | 2010-10-13 | 4.338 | 3,873,754 | +70,066 | 0.39% | 16,805,255 |
| 2010-10-14 | 2010-10-12 | 4.396 | 3,803,688 | -54,954 | 0.39% | 16,722,786 |
| 2010-10-13 | 2010-10-11 | 4.295 | 3,858,642 | +178,598 | 0.39% | 16,571,175 |
| 2010-10-12 | 2010-10-08 | 4.222 | 3,680,044 | +54,954 | 0.37% | 15,536,307 |
| 2010-10-11 | 2010-10-07 | 4.178 | 3,625,090 | +508,317 | 0.37% | 15,145,984 |
| 2010-10-08 | 2010-10-06 | 4.164 | 3,116,773 | -686,915 | 0.32% | 12,976,812 |
| 2010-10-07 | 2010-10-05 | 4.105 | 3,803,688 | +206,074 | 0.39% | 15,615,317 |
| 2010-10-06 | 2010-10-04 | 4.120 | 3,597,614 | +149,748 | 0.37% | 14,821,692 |
| 2010-10-05 | 2010-09-30 | 4.207 | 3,447,866 | +380,789 | 0.35% | 14,505,911 |
| 2010-09-29 | 2010-09-27 | 4.251 | 3,067,077 | +137,383 | 0.31% | 13,037,800 |
| 2010-09-24 | 2010-09-21 | 4.120 | 2,929,694 | +12,365 | 0.30% | 12,069,951 |
| 2010-09-22 | 2010-09-20 | 4.076 | 2,917,329 | -562,135 | 0.30% | 11,891,599 |
| 2010-09-21 | 2010-09-17 | 4.091 | 3,479,464 | -1,482,364 | 0.35% | 14,233,623 |
| 2010-09-20 | 2010-09-16 | 4.047 | 4,961,828 | -119,523 | 0.50% | 20,080,906 |
| 2010-09-17 | 2010-09-15 | 4.076 | 5,081,351 | +1,821,938 | 0.52% | 20,712,572 |
| 2010-09-16 | 2010-09-14 | 4.076 | 3,259,413 | +67,318 | 0.33% | 13,285,999 |
| 2010-09-15 | 2010-09-13 | 4.091 | 3,192,095 | +222,720 | 0.32% | 13,058,068 |
| 2010-09-14 | 2010-09-10 | 4.076 | 2,969,375 | +1,374 | 0.30% | 12,103,748 |
| 2010-09-13 | 2010-09-09 | 4.047 | 2,968,001 | -42,589 | 0.30% | 12,011,732 |
| 2010-09-10 | 2010-09-08 | 4.018 | 3,010,590 | +94,795 | 0.31% | 12,096,438 |
| 2010-09-09 | 2010-09-07 | 4.076 | 2,915,795 | -304,991 | 0.30% | 11,885,346 |
| 2010-09-08 | 2010-09-06 | 4.091 | 3,220,786 | +42,589 | 0.33% | 13,175,436 |
| 2010-09-07 | 2010-09-03 | 4.091 | 3,178,197 | +1,214 | 0.32% | 13,001,215 |
| 2010-09-06 | 2010-09-02 | 4.047 | 3,176,983 | +261,027 | 0.32% | 12,857,499 |
| 2010-09-02 | 2010-08-31 | 3.901 | 2,915,956 | +43,963 | 0.30% | 11,376,602 |
| 2010-09-01 | 2010-08-30 | 3.974 | 2,871,993 | -1,374 | 0.29% | 11,414,130 |
| 2010-08-31 | 2010-08-27 | 3.960 | 2,873,367 | -1,374 | 0.29% | 11,377,761 |
| 2010-08-30 | 2010-08-26 | 4.003 | 2,874,741 | +1,374 | 0.29% | 11,508,752 |
| 2010-08-27 | 2010-08-25 | 3.960 | 2,873,367 | +1,374 | 0.29% | 11,377,761 |
| 2010-08-24 | 2010-08-20 | 4.062 | 2,871,993 | -52,892 | 0.29% | 11,664,990 |
| 2010-08-20 | 2010-08-18 | 4.091 | 2,924,885 | +2,747 | 0.30% | 11,964,978 |
| 2010-08-16 | 2010-08-12 | 3.989 | 2,922,138 | +1,374 | 0.30% | 11,655,961 |
| 2010-08-13 | 2010-08-11 | 4.033 | 2,920,764 | -1,374 | 0.30% | 11,778,040 |
| 2010-08-06 | 2010-08-04 | 4.091 | 2,922,138 | +197,832 | 0.30% | 11,953,741 |
| 2010-08-05 | 2010-08-03 | 4.120 | 2,724,306 | -10,991 | 0.28% | 11,223,779 |
| 2010-08-04 | 2010-08-02 | 4.164 | 2,735,297 | +9,617 | 0.28% | 11,388,521 |
| 2010-08-02 | 2010-07-29 | 4.033 | 2,725,680 | +26,790 | 0.28% | 10,991,360 |
| 2010-07-30 | 2010-07-28 | 4.033 | 2,698,890 | +8,243 | 0.27% | 10,883,329 |
| 2010-07-29 | 2010-07-27 | 3.989 | 2,690,647 | -4,122 | 0.27% | 10,732,579 |
| 2010-07-28 | 2010-07-26 | 3.916 | 2,694,769 | +17,860 | 0.27% | 10,552,871 |
| 2010-07-23 | 2010-07-21 | 3.843 | 2,676,909 | +2,748 | 0.27% | 10,288,080 |
| 2010-07-22 | 2010-07-20 | 3.814 | 2,674,161 | -1,374 | 0.27% | 10,199,659 |
| 2010-07-21 | 2010-07-19 | 3.814 | 2,675,535 | +1,374 | 0.27% | 10,204,899 |
| 2010-07-20 | 2010-07-16 | 3.887 | 2,674,161 | +303,616 | 0.27% | 10,394,309 |
| 2010-07-16 | 2010-07-14 | 3.974 | 2,370,545 | -273,773 | 0.24% | 9,421,231 |
| 2010-07-14 | 2010-07-12 | 3.974 | 2,644,318 | +6,869 | 0.27% | 10,509,284 |
| 2010-07-09 | 2010-07-07 | 3.960 | 2,637,449 | -1,374 | 0.27% | 10,443,589 |
| 2010-07-08 | 2010-07-06 | 3.989 | 2,638,823 | -74,187 | 0.27% | 10,525,861 |
| 2010-07-07 | 2010-07-05 | 3.916 | 2,713,010 | +2,061 | 0.28% | 10,624,304 |
| 2010-07-06 | 2010-07-02 | 3.931 | 2,710,949 | +290,946 | 0.28% | 10,655,698 |
| 2010-07-05 | 2010-06-30 | 3.960 | 2,420,003 | +6,869 | 0.25% | 9,582,561 |
| 2010-07-02 | 2010-06-29 | 4.018 | 2,413,134 | +379,178 | 0.25% | 9,695,882 |
| 2010-06-30 | 2010-06-28 | 4.062 | 2,033,956 | +85,864 | 0.21% | 8,261,189 |
| 2010-06-29 | 2010-06-25 | 4.076 | 1,948,092 | +2,748 | 0.20% | 7,940,801 |
| 2010-06-28 | 2010-06-24 | 4.105 | 1,945,344 | +1,374 | 0.20% | 7,986,239 |
| 2010-06-24 | 2010-06-22 | 4.062 | 1,943,970 | +32,972 | 0.20% | 7,895,699 |
| 2010-06-22 | 2010-06-18 | 3.945 | 1,910,998 | +37,093 | 0.19% | 7,539,218 |
| 2010-06-21 | 2010-06-17 | 3.887 | 1,873,905 | +104,411 | 0.19% | 7,283,760 |
| 2010-06-17 | 2010-06-14 | 3.829 | 1,769,494 | +2,748 | 0.18% | 6,774,881 |
| 2010-06-15 | 2010-06-11 | 3.785 | 1,766,746 | +1,374 | 0.18% | 6,687,199 |
| 2010-06-07 | 2010-06-03 | 3.814 | 1,765,372 | -54,954 | 0.18% | 6,733,399 |
| 2010-06-03 | 2010-06-01 | 3.872 | 1,820,326 | +2,748 | 0.19% | 7,049,002 |
| 2010-06-02 | 2010-05-31 | 3.887 | 1,817,578 | +31,598 | 0.18% | 7,064,820 |
| 2010-06-01 | 2010-05-28 | 3.945 | 1,785,980 | -335,215 | 0.18% | 7,046,001 |
| 2010-05-31 | 2010-05-27 | 3.858 | 2,121,195 | +20,608 | 0.22% | 8,183,202 |
| 2010-05-28 | 2010-05-26 | 3.770 | 2,100,587 | +63,196 | 0.21% | 7,920,220 |
| 2010-05-27 | 2010-05-25 | 3.770 | 2,037,391 | +193,710 | 0.21% | 7,681,941 |
| 2010-05-26 | 2010-05-24 | 3.945 | 1,843,681 | -4,121 | 0.19% | 7,273,641 |
| 2010-05-25 | 2010-05-20 | 3.727 | 1,847,802 | +68,691 | 0.19% | 6,886,399 |
| 2010-05-24 | 2010-05-19 | 3.829 | 1,779,111 | +1,374 | 0.18% | 6,811,701 |
| 2010-05-20 | 2010-05-18 | 4.228 | 1,777,737 | +2,748 | 0.18% | 7,516,196 |
| 2010-05-19 | 2010-05-17 | 4.123 | 1,774,989 | +53,614 | 0.18% | 7,317,631 |
| 2010-05-18 | 2010-05-14 | 4.213 | 1,721,375 | +13,292 | 0.18% | 7,252,000 |
| 2010-05-17 | 2010-05-13 | 4.243 | 1,708,083 | -5,317 | 0.18% | 7,247,402 |
| 2010-05-14 | 2010-05-12 | 4.183 | 1,713,400 | +5,317 | 0.18% | 7,166,842 |
| 2010-05-11 | 2010-05-07 | 4.123 | 1,708,083 | -1,686,325 | 0.18% | 7,041,802 |
| 2010-05-10 | 2010-05-06 | 4.213 | 3,394,408 | -5,153,860 | 0.36% | 14,300,339 |
| 2010-05-07 | 2010-05-05 | 4.273 | 8,548,268 | +1,676,060 | 0.90% | 36,527,566 |
| 2010-05-06 | 2010-05-04 | 4.424 | 6,872,208 | +4,983,348 | 0.72% | 30,399,601 |
| 2010-05-05 | 2010-05-03 | 4.514 | 1,888,860 | -5,087,029 | 0.20% | 8,525,999 |
| 2010-05-04 | 2010-04-30 | 4.589 | 6,975,889 | +5,016,579 | 0.73% | 32,012,800 |
| 2010-04-30 | 2010-04-28 | 4.559 | 1,959,310 | -50,512 | 0.21% | 8,932,439 |
| 2010-04-27 | 2010-04-23 | 4.679 | 2,009,822 | +2,659 | 0.21% | 9,404,641 |
| 2010-04-26 | 2010-04-22 | 4.649 | 2,007,163 | +6,646 | 0.21% | 9,331,799 |
| 2010-04-23 | 2010-04-21 | 4.664 | 2,000,517 | +183,436 | 0.21% | 9,331,000 |
| 2010-04-22 | 2010-04-20 | 4.604 | 1,817,081 | -72,208 | 0.19% | 8,366,041 |
| 2010-04-15 | 2010-04-13 | 4.709 | 1,889,289 | -266,750 | 0.20% | 8,897,479 |
| 2010-04-14 | 2010-04-12 | 4.724 | 2,156,039 | +1,329 | 0.23% | 10,186,161 |
| 2010-04-13 | 2010-04-09 | 4.709 | 2,154,710 | +221,985 | 0.23% | 10,147,462 |
| 2010-04-12 | 2010-04-08 | 4.634 | 1,932,725 | +55,078 | 0.20% | 8,956,638 |
| 2010-04-09 | 2010-04-07 | 4.679 | 1,877,647 | -38,548 | 0.20% | 8,786,150 |
| 2010-04-08 | 2010-04-01 | 4.709 | 1,916,195 | +73,108 | 0.20% | 9,024,191 |
| 2010-04-07 | 2010-03-31 | 4.679 | 1,843,087 | -77,096 | 0.19% | 8,624,432 |
| 2010-04-01 | 2010-03-30 | 4.694 | 1,920,183 | -409,987 | 0.20% | 9,014,081 |
| 2010-03-31 | 2010-03-29 | 4.634 | 2,330,170 | +135,703 | 0.24% | 10,798,479 |
| 2010-03-30 | 2010-03-26 | 4.619 | 2,194,467 | +132,925 | 0.23% | 10,136,586 |
| 2010-03-26 | 2010-03-24 | 4.664 | 2,061,542 | -13,292 | 0.22% | 9,615,639 |
| 2010-03-25 | 2010-03-23 | 4.679 | 2,074,834 | +187,303 | 0.22% | 9,708,855 |
| 2010-03-24 | 2010-03-22 | 4.709 | 1,887,531 | -260,412 | 0.20% | 8,889,200 |
| 2010-03-23 | 2010-03-19 | 4.740 | 2,147,943 | +31,902 | 0.23% | 10,180,229 |
| 2010-03-22 | 2010-03-18 | 4.709 | 2,116,041 | +11,963 | 0.22% | 9,965,353 |
| 2010-03-19 | 2010-03-17 | 4.755 | 2,104,078 | -89,059 | 0.22% | 10,003,988 |
| 2010-03-18 | 2010-03-16 | 4.694 | 2,193,137 | -664,624 | 0.23% | 10,295,433 |
| 2010-03-16 | 2010-03-12 | 4.724 | 2,857,761 | +77,761 | 0.30% | 13,501,431 |
| 2010-03-15 | 2010-03-11 | 4.740 | 2,780,000 | -232,134 | 0.29% | 13,175,879 |
| 2010-03-12 | 2010-03-10 | 4.724 | 3,012,134 | -166,477 | 0.32% | 14,230,763 |
| 2010-03-11 | 2010-03-09 | 4.724 | 3,178,611 | -322,849 | 0.33% | 15,017,280 |
| 2010-03-09 | 2010-03-05 | 4.709 | 3,501,460 | -22,597 | 0.37% | 16,489,890 |
| 2010-03-08 | 2010-03-04 | 4.724 | 3,524,057 | +99,694 | 0.37% | 16,649,333 |
| 2010-03-05 | 2010-03-03 | 4.724 | 3,424,363 | +102,352 | 0.36% | 16,178,331 |
| 2010-03-01 | 2010-02-25 | 4.679 | 3,322,011 | -66,463 | 0.35% | 15,544,821 |
| 2010-02-26 | 2010-02-24 | 4.664 | 3,388,474 | -633,888 | 0.36% | 15,804,840 |
| 2010-02-25 | 2010-02-23 | 4.694 | 4,022,362 | +1,010,228 | 0.42% | 18,882,522 |
| 2010-02-19 | 2010-02-17 | 4.785 | 3,012,134 | -200,716 | 0.32% | 14,412,047 |
| 2010-02-18 | 2010-02-12 | 4.800 | 3,212,850 | +200,716 | 0.34% | 15,420,746 |
| 2010-02-17 | 2010-02-11 | 4.815 | 3,012,134 | -174,131 | 0.32% | 14,502,689 |
| 2010-02-12 | 2010-02-10 | 4.845 | 3,186,265 | -261,862 | 0.33% | 15,436,969 |
| 2010-02-11 | 2010-02-09 | 4.770 | 3,448,127 | +428,018 | 0.36% | 16,446,246 |
| 2010-02-09 | 2010-02-05 | 4.709 | 3,020,109 | +1,472,806 | 0.32% | 14,223,000 |
| 2010-02-08 | 2010-02-04 | 4.965 | 1,547,303 | +172,802 | 0.16% | 7,682,695 |
| 2010-02-05 | 2010-02-03 | 4.935 | 1,374,501 | +862,741 | 0.14% | 6,783,333 |
| 2010-02-04 | 2010-02-02 | 4.815 | 511,760 | -172,802 | 0.05% | 2,463,999 |
| 2010-02-03 | 2010-02-01 | 4.800 | 684,562 | -405,776 | 0.07% | 3,285,699 |
| 2010-02-02 | 2010-01-29 | 4.800 | 1,090,338 | -1,329 | 0.11% | 5,233,306 |
| 2010-02-01 | 2010-01-28 | 4.845 | 1,091,667 | -281,801 | 0.11% | 5,288,960 |
| 2010-01-29 | 2010-01-27 | 4.800 | 1,373,468 | +83,743 | 0.14% | 6,592,247 |
| 2010-01-28 | 2010-01-26 | 4.755 | 1,289,725 | -476,844 | 0.14% | 6,132,089 |
| 2010-01-27 | 2010-01-25 | 4.920 | 1,766,569 | +886,607 | 0.19% | 8,691,658 |
| 2010-01-26 | 2010-01-22 | 4.965 | 879,962 | +412,067 | 0.09% | 4,369,202 |
| 2010-01-22 | 2010-01-20 | 4.935 | 467,895 | -159,510 | 0.05% | 2,309,120 |
| 2010-01-21 | 2010-01-19 | 5.101 | 627,405 | +309,286 | 0.07% | 3,200,162 |
| 2010-01-20 | 2010-01-18 | 5.236 | 318,119 | -112,115 | 0.03% | 1,665,686 |
| 2010-01-19 | 2010-01-15 | 4.950 | 430,234 | +1,329 | 0.05% | 2,129,732 |
| 2010-01-13 | 2010-01-11 | 4.815 | 428,905 | +33,231 | 0.05% | 2,065,073 |
| 2010-01-12 | 2010-01-08 | 4.694 | 395,674 | -1,022,633 | 0.04% | 1,857,447 |
| 2010-01-11 | 2010-01-07 | 4.679 | 1,418,307 | -27,914 | 0.15% | 6,636,741 |
| 2010-01-08 | 2010-01-06 | 4.905 | 1,446,221 | +199,387 | 0.15% | 7,093,761 |
| 2010-01-07 | 2010-01-05 | 4.800 | 1,246,834 | -2,089,576 | 0.13% | 5,984,441 |
| 2010-01-06 | 2010-01-04 | 4.770 | 3,336,410 | -162,168 | 0.35% | 15,913,398 |
| 2010-01-05 | 2009-12-31 | 4.770 | 3,498,578 | +793,560 | 0.37% | 16,686,878 |
| 2010-01-04 | 2009-12-29 | 4.800 | 2,705,018 | -248,569 | 0.28% | 12,983,300 |
| 2009-12-30 | 2009-12-28 | 4.679 | 2,953,587 | +340,287 | 0.31% | 13,820,839 |
| 2009-12-29 | 2009-12-24 | 4.589 | 2,613,300 | +46,524 | 0.27% | 11,992,601 |
| 2009-12-28 | 2009-12-22 | 4.514 | 2,566,776 | +395,311 | 0.27% | 11,585,999 |
| 2009-12-23 | 2009-12-21 | 4.529 | 2,171,465 | -566,784 | 0.23% | 9,834,303 |
| 2009-12-22 | 2009-12-18 | 4.544 | 2,738,249 | +894,155 | 0.29% | 12,442,399 |
| 2009-12-21 | 2009-12-17 | 4.574 | 1,844,094 | -893,255 | 0.19% | 8,434,919 |
| 2009-12-18 | 2009-12-16 | 4.604 | 2,737,349 | -321,677 | 0.29% | 12,603,056 |
| 2009-12-17 | 2009-12-15 | 4.694 | 3,059,026 | -176,126 | 0.32% | 14,360,251 |
| 2009-12-16 | 2009-12-14 | 4.724 | 3,235,152 | +746,137 | 0.34% | 15,284,407 |
| 2009-12-15 | 2009-12-11 | 4.604 | 2,489,015 | +83,845 | 0.26% | 11,459,699 |
| 2009-12-14 | 2009-12-10 | 4.544 | 2,405,170 | -255,185 | 0.25% | 10,928,913 |
| 2009-12-11 | 2009-12-09 | 4.619 | 2,660,355 | +427,220 | 0.28% | 12,288,595 |
| 2009-12-10 | 2009-12-08 | 4.634 | 2,233,135 | -1,623,101 | 0.23% | 10,348,799 |
| 2009-12-09 | 2009-12-07 | 4.679 | 3,856,236 | -266,823 | 0.41% | 18,044,641 |
| 2009-12-08 | 2009-12-04 | 4.724 | 4,123,059 | +288,181 | 0.43% | 19,479,305 |
| 2009-12-07 | 2009-12-03 | 4.845 | 3,834,878 | +206,490 | 0.40% | 18,579,400 |
| 2009-12-04 | 2009-12-02 | 4.875 | 3,628,388 | -1,340,604 | 0.38% | 17,688,174 |
| 2009-12-03 | 2009-12-01 | 4.694 | 4,968,992 | +1,911,724 | 0.52% | 23,326,370 |
| 2009-12-02 | 2009-11-30 | 4.589 | 3,057,268 | +2,061,662 | 0.32% | 14,029,998 |
| 2009-12-01 | 2009-11-27 | 4.529 | 995,606 | +66,462 | 0.10% | 4,508,979 |
| 2009-11-30 | 2009-11-26 | 4.724 | 929,144 | -179,448 | 0.10% | 4,389,721 |
| 2009-11-27 | 2009-11-25 | 4.845 | 1,108,592 | -18,610 | 0.12% | 5,370,959 |
| 2009-11-26 | 2009-11-24 | 4.875 | 1,127,202 | +249,899 | 0.12% | 5,495,042 |
| 2009-11-25 | 2009-11-23 | 4.890 | 877,303 | -269,837 | 0.09% | 4,289,999 |
| 2009-11-24 | 2009-11-20 | 4.935 | 1,147,140 | +341,616 | 0.12% | 5,661,279 |
| 2009-11-23 | 2009-11-19 | 4.965 | 805,524 | +122,291 | 0.08% | 3,999,601 |
| 2009-11-20 | 2009-11-18 | 4.920 | 683,233 | -305,727 | 0.07% | 3,361,560 |
| 2009-11-19 | 2009-11-17 | 4.980 | 988,960 | -753,683 | 0.10% | 4,925,281 |
| 2009-11-18 | 2009-11-16 | 4.995 | 1,742,643 | +1,361,149 | 0.18% | 8,705,040 |
| 2009-11-17 | 2009-11-13 | 4.995 | 381,494 | -5,595 | 0.04% | 1,905,680 |
| 2009-11-16 | 2009-11-12 | 5.055 | 387,089 | -128,659 | 0.04% | 1,956,926 |
| 2009-11-13 | 2009-11-11 | 5.221 | 515,748 | +192,741 | 0.05% | 2,692,721 |
| 2009-11-12 | 2009-11-10 | 5.146 | 323,007 | -219,326 | 0.03% | 1,662,120 |
| 2009-11-11 | 2009-11-09 | 5.236 | 542,333 | -334,970 | 0.06% | 2,839,681 |
| 2009-11-10 | 2009-11-06 | 5.131 | 877,303 | +354,909 | 0.09% | 4,501,199 |
| 2009-11-09 | 2009-11-05 | 5.251 | 522,394 | +338,958 | 0.05% | 2,743,139 |
| 2009-11-06 | 2009-11-04 | 4.950 | 183,436 | -163,498 | 0.02% | 908,039 |
| 2009-11-04 | 2009-11-02 | 4.740 | 346,934 | +1,330 | 0.04% | 1,644,302 |
| 2009-11-03 | 2009-10-30 | 4.800 | 345,604 | -5,317 | 0.04% | 1,658,799 |
| 2009-11-02 | 2009-10-29 | 4.679 | 350,921 | -2,659 | 0.04% | 1,642,079 |
| 2009-10-29 | 2009-10-27 | 4.800 | 353,580 | +2,659 | 0.04% | 1,697,081 |
| 2009-10-28 | 2009-10-23 | 4.815 | 350,921 | -2,659 | 0.04% | 1,689,599 |
| 2009-10-23 | 2009-10-21 | 4.785 | 353,580 | +58,487 | 0.04% | 1,691,761 |
| 2009-10-22 | 2009-10-20 | 4.875 | 295,093 | +1,329 | 0.03% | 1,438,561 |
| 2009-10-21 | 2009-10-19 | 4.845 | 293,764 | -1,329 | 0.03% | 1,423,242 |
| 2009-10-20 | 2009-10-16 | 4.740 | 295,093 | +2,659 | 0.03% | 1,398,601 |
| 2009-10-19 | 2009-10-15 | 4.785 | 292,434 | -10,634 | 0.03% | 1,399,198 |
| 2009-10-16 | 2009-10-14 | 4.830 | 303,068 | +3,987 | 0.03% | 1,463,758 |
| 2009-10-15 | 2009-10-13 | 4.800 | 299,081 | -503,784 | 0.03% | 1,435,502 |
| 2009-10-14 | 2009-10-12 | 4.740 | 802,865 | +506,443 | 0.08% | 3,805,199 |
| 2009-10-13 | 2009-10-09 | 4.845 | 296,422 | -99,694 | 0.03% | 1,436,119 |
| 2009-10-12 | 2009-10-08 | 4.740 | 396,116 | +98,365 | 0.04% | 1,877,402 |
| 2009-10-09 | 2009-10-07 | 4.724 | 297,751 | -166,156 | 0.03% | 1,406,718 |
| 2009-10-08 | 2009-10-06 | 4.634 | 463,907 | -1,330 | 0.05% | 2,149,839 |
| 2009-10-06 | 2009-10-02 | 4.589 | 465,237 | -1,140,494 | 0.05% | 2,135,002 |
| 2009-10-05 | 2009-09-30 | 4.709 | 1,605,731 | +777,610 | 0.17% | 7,562,082 |
| 2009-10-02 | 2009-09-29 | 4.770 | 828,121 | -79,090 | 0.09% | 3,949,820 |
| 2009-09-29 | 2009-09-25 | 4.830 | 907,211 | +22,597 | 0.10% | 4,381,649 |
| 2009-09-25 | 2009-09-23 | 4.965 | 884,614 | -148,211 | 0.09% | 4,392,300 |
| 2009-09-24 | 2009-09-22 | 4.980 | 1,032,825 | +23,926 | 0.11% | 5,143,740 |
| 2009-09-23 | 2009-09-21 | 5.025 | 1,008,899 | -18,609 | 0.11% | 5,070,122 |
| 2009-09-22 | 2009-09-18 | 5.071 | 1,027,508 | -202,710 | 0.11% | 5,210,020 |
| 2009-09-21 | 2009-09-17 | 5.055 | 1,230,218 | +47,853 | 0.13% | 6,219,359 |
| 2009-09-18 | 2009-09-16 | 4.995 | 1,182,365 | +154,857 | 0.12% | 5,906,278 |
| 2009-09-17 | 2009-09-15 | 4.965 | 1,027,508 | -208,692 | 0.11% | 5,101,800 |
| 2009-09-14 | 2009-09-10 | 5.055 | 1,236,200 | +200,716 | 0.13% | 6,249,601 |
| 2009-09-11 | 2009-09-09 | 5.101 | 1,035,484 | +2,659 | 0.11% | 5,281,622 |
| 2009-09-10 | 2009-09-08 | 5.146 | 1,032,825 | -1,329 | 0.11% | 5,314,680 |
| 2009-09-09 | 2009-09-07 | 5.146 | 1,034,154 | -34,561 | 0.11% | 5,321,519 |
| 2009-09-08 | 2009-09-04 | 5.101 | 1,068,715 | -14,621 | 0.11% | 5,451,122 |
| 2009-09-07 | 2009-09-03 | 4.950 | 1,083,336 | +53,169 | 0.11% | 5,362,698 |
| 2009-09-04 | 2009-09-02 | 4.920 | 1,030,167 | -264,520 | 0.11% | 5,068,502 |
| 2009-09-03 | 2009-09-01 | 5.055 | 1,294,687 | +1,330 | 0.14% | 6,545,281 |
| 2009-09-02 | 2009-08-31 | 5.071 | 1,293,357 | -178,120 | 0.14% | 6,558,018 |
| 2009-09-01 | 2009-08-28 | 5.146 | 1,471,477 | +1,330 | 0.15% | 7,571,882 |
| 2009-08-28 | 2009-08-26 | 5.387 | 1,470,147 | +108,998 | 0.15% | 7,918,958 |
| 2009-08-27 | 2009-08-25 | 5.447 | 1,361,149 | -26,585 | 0.14% | 7,413,760 |
| 2009-08-26 | 2009-08-24 | 5.462 | 1,387,734 | +77,096 | 0.15% | 7,579,440 |
| 2009-08-24 | 2009-08-20 | 5.462 | 1,310,638 | -2,658 | 0.14% | 7,158,362 |
| 2009-08-21 | 2009-08-19 | 5.417 | 1,313,296 | +6,646 | 0.14% | 7,113,599 |
| 2009-08-20 | 2009-08-18 | 5.597 | 1,306,650 | +38,548 | 0.14% | 7,313,520 |
| 2009-08-19 | 2009-08-17 | 5.597 | 1,268,102 | -5,317 | 0.13% | 7,097,761 |
| 2009-08-18 | 2009-08-14 | 5.763 | 1,273,419 | +27,914 | 0.13% | 7,338,281 |
| 2009-08-17 | 2009-08-13 | 5.672 | 1,245,505 | -192,740 | 0.13% | 7,064,982 |
| 2009-08-14 | 2009-08-12 | 5.507 | 1,438,245 | -54,500 | 0.15% | 7,920,238 |
| 2009-08-13 | 2009-08-11 | 5.567 | 1,492,745 | +150,205 | 0.16% | 8,310,203 |
| 2009-08-12 | 2009-08-10 | 5.687 | 1,342,540 | -6,646 | 0.14% | 7,635,602 |
| 2009-08-11 | 2009-08-07 | 5.672 | 1,349,186 | +89,060 | 0.14% | 7,653,101 |
| 2009-08-10 | 2009-08-06 | 5.913 | 1,260,126 | +10,634 | 0.13% | 7,451,278 |
| 2009-08-07 | 2009-08-05 | 5.853 | 1,249,492 | -1,330 | 0.13% | 7,313,198 |
| 2009-08-06 | 2009-08-04 | 5.748 | 1,250,822 | -85,878 | 0.13% | 7,189,243 |
| 2009-08-05 | 2009-08-03 | 5.748 | 1,336,700 | -164,543 | 0.14% | 7,682,836 |
| 2009-08-04 | 2009-07-31 | 5.642 | 1,501,243 | -184,242 | 0.16% | 8,470,451 |
| 2009-08-03 | 2009-07-30 | 5.642 | 1,685,485 | +166,746 | 0.18% | 9,509,998 |
| 2009-07-31 | 2009-07-29 | 5.567 | 1,518,739 | -583,391 | 0.16% | 8,454,913 |
| 2009-07-30 | 2009-07-28 | 5.718 | 2,102,130 | -36,647 | 0.22% | 12,018,975 |
| 2009-07-29 | 2009-07-27 | 5.582 | 2,138,777 | +305,136 | 0.22% | 11,938,882 |
| 2009-07-28 | 2009-07-24 | 5.417 | 1,833,641 | -262,277 | 0.19% | 9,932,100 |
| 2009-07-27 | 2009-07-23 | 5.402 | 2,095,918 | +520,456 | 0.22% | 11,321,214 |
| 2009-07-24 | 2009-07-22 | 5.356 | 1,575,462 | -285,180 | 0.17% | 8,438,829 |
| 2009-07-23 | 2009-07-21 | 5.356 | 1,860,642 | +605,833 | 0.20% | 9,966,372 |
| 2009-07-22 | 2009-07-20 | 5.387 | 1,254,809 | +39,877 | 0.13% | 6,759,038 |
| 2009-07-21 | 2009-07-17 | 5.221 | 1,214,932 | -668,611 | 0.13% | 6,343,161 |
| 2009-07-20 | 2009-07-16 | 5.191 | 1,883,543 | +50,511 | 0.20% | 9,777,299 |
| 2009-07-17 | 2009-07-15 | 5.176 | 1,833,032 | +2,659 | 0.19% | 9,487,521 |
| 2009-07-16 | 2009-07-14 | 5.086 | 1,830,373 | +14,621 | 0.19% | 9,308,518 |
| 2009-07-15 | 2009-07-13 | 5.010 | 1,815,752 | +79,755 | 0.19% | 9,097,562 |
| 2009-07-14 | 2009-07-10 | 5.131 | 1,735,997 | -79,755 | 0.18% | 8,906,921 |
| 2009-07-13 | 2009-07-09 | 5.146 | 1,815,752 | -308,269 | 0.19% | 9,343,442 |
| 2009-07-10 | 2009-07-08 | 5.281 | 2,124,021 | -1,040,801 | 0.22% | 11,217,348 |
| 2009-07-09 | 2009-07-07 | 5.447 | 3,164,822 | -1,329 | 0.33% | 17,237,811 |
| 2009-07-08 | 2009-07-06 | 5.447 | 3,166,151 | +3,988 | 0.33% | 17,245,050 |
| 2009-07-07 | 2009-07-03 | 5.507 | 3,162,163 | -322,458 | 0.33% | 17,413,641 |
| 2009-07-06 | 2009-07-02 | 5.537 | 3,484,621 | -208,028 | 0.37% | 19,294,238 |
| 2009-07-03 | 2009-06-30 | 5.507 | 3,692,649 | +207,363 | 0.39% | 20,334,962 |
| 2009-07-02 | 2009-06-29 | 5.597 | 3,485,286 | +3,988 | 0.37% | 19,507,680 |
| 2009-06-30 | 2009-06-26 | 5.687 | 3,481,298 | -25,256 | 0.37% | 19,799,638 |
| 2009-06-29 | 2009-06-25 | 5.612 | 3,506,554 | +659,307 | 0.37% | 19,679,480 |
| 2009-06-26 | 2009-06-24 | 5.657 | 2,847,247 | -772,293 | 0.30% | 16,107,838 |
| 2009-06-25 | 2009-06-23 | 5.582 | 3,619,540 | +729,757 | 0.38% | 20,204,660 |
| 2009-06-24 | 2009-06-22 | 5.672 | 2,889,783 | -25,256 | 0.30% | 16,391,958 |
| 2009-06-23 | 2009-06-19 | 5.567 | 2,915,039 | +51,841 | 0.31% | 16,228,200 |
| 2009-06-22 | 2009-06-18 | 5.447 | 2,863,198 | -330,983 | 0.30% | 15,594,958 |
| 2009-06-19 | 2009-06-17 | 5.522 | 3,194,181 | +30,573 | 0.34% | 17,638,021 |
| 2009-06-18 | 2009-06-16 | 5.612 | 3,163,608 | +183,436 | 0.33% | 17,754,799 |
| 2009-06-17 | 2009-06-15 | 5.868 | 2,980,172 | -2,659 | 0.31% | 17,487,599 |
| 2009-06-16 | 2009-06-12 | 5.883 | 2,982,831 | +101,023 | 0.31% | 17,548,082 |
| 2009-06-15 | 2009-06-11 | 5.823 | 2,881,808 | -175,460 | 0.30% | 16,780,321 |
| 2009-06-12 | 2009-06-10 | 5.778 | 3,057,268 | +223,313 | 0.32% | 17,663,997 |
| 2009-06-11 | 2009-06-09 | 5.462 | 2,833,955 | -182,107 | 0.30% | 15,478,320 |
| 2009-06-10 | 2009-06-08 | 5.447 | 3,016,062 | +103,682 | 0.32% | 16,427,561 |
| 2009-06-09 | 2009-06-05 | 5.462 | 2,912,380 | -1,812,922 | 0.31% | 15,906,657 |
| 2009-06-08 | 2009-06-04 | 5.612 | 4,725,302 | +136,912 | 0.50% | 26,519,337 |
| 2009-06-05 | 2009-06-03 | 5.718 | 4,588,390 | +1,832,861 | 0.48% | 26,234,221 |
| 2009-06-04 | 2009-06-02 | 5.582 | 2,755,529 | -53,170 | 0.29% | 15,381,658 |
| 2009-06-03 | 2009-06-01 | 5.447 | 2,808,699 | -152,864 | 0.30% | 15,298,119 |
| 2009-06-02 | 2009-05-29 | 5.522 | 2,961,563 | -498,467 | 0.31% | 16,353,522 |
| 2009-06-01 | 2009-05-27 | 5.206 | 3,460,030 | +150,205 | 0.36% | 18,012,758 |
| 2009-05-29 | 2009-05-26 | 5.025 | 3,309,825 | -1,056,752 | 0.35% | 16,633,198 |
| 2009-05-27 | 2009-05-25 | 5.131 | 4,366,577 | +537,016 | 0.46% | 22,403,701 |
| 2009-05-26 | 2009-05-22 | 5.432 | 3,829,561 | +527,711 | 0.40% | 20,800,820 |
| 2009-05-25 | 2009-05-21 | 5.812 | 3,301,850 | -229,960 | 0.35% | 19,191,275 |
| 2009-05-22 | 2009-05-20 | 5.735 | 3,531,810 | +87,602 | 0.37% | 20,255,614 |
| 2009-05-21 | 2009-05-19 | 5.612 | 3,444,208 | +62,268 | 0.37% | 19,328,399 |
| 2009-05-20 | 2009-05-18 | 5.689 | 3,381,940 | +136,212 | 0.36% | 19,239,660 |
| 2009-05-19 | 2009-05-15 | 5.828 | 3,245,728 | -150,482 | 0.35% | 18,915,118 |
| 2009-05-18 | 2009-05-14 | 5.936 | 3,396,210 | +18,162 | 0.37% | 20,158,601 |
| 2009-05-15 | 2009-05-13 | 5.828 | 3,378,048 | -110,267 | 0.36% | 19,686,239 |
| 2009-05-14 | 2009-05-12 | 5.720 | 3,488,315 | -267,234 | 0.38% | 19,952,381 |
| 2009-05-13 | 2009-05-11 | 6.044 | 3,755,549 | -1,297 | 0.40% | 22,696,800 |
| 2009-05-11 | 2009-05-07 | 5.982 | 3,756,846 | +2,594 | 0.40% | 22,472,958 |
| 2009-05-08 | 2009-05-06 | 5.874 | 3,754,252 | -20,756 | 0.40% | 22,052,281 |
| 2009-05-07 | 2009-05-05 | 5.766 | 3,775,008 | -211,452 | 0.41% | 21,766,801 |
| 2009-05-06 | 2009-05-04 | 5.843 | 3,986,460 | +346,073 | 0.43% | 23,293,339 |
| 2009-05-05 | 2009-04-30 | 5.381 | 3,640,387 | -555,768 | 0.39% | 19,587,460 |
| 2009-05-04 | 2009-04-29 | 5.180 | 4,196,155 | -657,707 | 0.45% | 21,736,816 |
| 2009-04-30 | 2009-04-28 | 4.980 | 4,853,862 | -125,834 | 0.52% | 24,171,026 |
| 2009-04-29 | 2009-04-27 | 5.242 | 4,979,696 | -195,107 | 0.54% | 26,102,787 |
| 2009-04-28 | 2009-04-24 | 5.442 | 5,174,803 | +114,159 | 0.56% | 28,162,659 |
| 2009-04-27 | 2009-04-23 | 5.427 | 5,060,644 | +818,744 | 0.55% | 27,463,354 |
| 2009-04-24 | 2009-04-22 | 5.288 | 4,241,900 | -1,795,057 | 0.46% | 22,431,570 |
| 2009-04-23 | 2009-04-21 | 5.319 | 6,036,957 | -1,374,311 | 0.65% | 32,110,148 |
| 2009-04-22 | 2009-04-20 | 5.165 | 7,411,268 | -622,631 | 0.80% | 38,277,402 |
| 2009-04-21 | 2009-04-17 | 5.057 | 8,033,899 | +1,519,631 | 0.87% | 40,626,120 |
| 2009-04-20 | 2009-04-16 | 5.196 | 6,514,268 | +511,169 | 0.70% | 33,845,478 |
| 2009-04-17 | 2009-04-15 | 5.242 | 6,003,099 | -331,396 | 0.65% | 31,467,305 |
| 2009-04-16 | 2009-04-14 | 5.350 | 6,334,495 | +1,159,044 | 0.68% | 33,888,052 |
| 2009-04-15 | 2009-04-09 | 4.918 | 5,175,451 | -145,293 | 0.56% | 25,453,295 |
| 2009-04-14 | 2009-04-08 | 4.856 | 5,320,744 | +138,806 | 0.57% | 25,839,735 |
| 2009-04-09 | 2009-04-07 | 4.841 | 5,181,938 | -1,422,438 | 0.56% | 25,085,744 |
| 2009-04-08 | 2009-04-06 | 4.964 | 6,604,376 | -2,694,608 | 0.71% | 32,786,329 |
| 2009-04-07 | 2009-04-03 | 4.918 | 9,298,984 | -951,404 | 1.00% | 45,733,171 |
| 2009-04-06 | 2009-04-02 | 4.764 | 10,250,388 | +8,325,774 | 1.10% | 48,831,933 |
| 2009-04-03 | 2009-04-01 | 4.101 | 1,924,614 | -38,918 | 0.21% | 7,892,787 |
| 2009-04-02 | 2009-03-31 | 3.870 | 1,963,532 | +19,459 | 0.21% | 7,598,307 |
| 2009-04-01 | 2009-03-30 | 3.885 | 1,944,073 | +2,594 | 0.21% | 7,552,978 |
| 2009-03-31 | 2009-03-27 | 4.055 | 1,941,479 | +108,401 | 0.21% | 7,872,154 |
| 2009-03-30 | 2009-03-26 | 4.024 | 1,833,078 | +133,617 | 0.20% | 7,376,096 |
| 2009-03-27 | 2009-03-25 | 3.947 | 1,699,461 | +174,580 | 0.18% | 6,707,432 |
| 2009-03-26 | 2009-03-24 | 3.947 | 1,524,881 | -252,495 | 0.16% | 6,018,400 |
| 2009-03-25 | 2009-03-23 | 3.870 | 1,777,376 | +133,617 | 0.19% | 6,877,937 |
| 2009-03-24 | 2009-03-20 | 3.700 | 1,643,759 | +629,298 | 0.18% | 6,082,113 |
| 2009-03-23 | 2009-03-19 | 3.746 | 1,014,461 | -62,269 | 0.11% | 3,800,553 |
| 2009-03-20 | 2009-03-18 | 3.669 | 1,076,730 | +175,130 | 0.12% | 3,950,835 |
| 2009-03-19 | 2009-03-17 | 3.654 | 901,600 | -379,496 | 0.10% | 3,294,332 |
| 2009-03-18 | 2009-03-16 | 3.762 | 1,281,096 | +35,026 | 0.14% | 4,819,219 |
| 2009-03-17 | 2009-03-13 | 3.638 | 1,246,070 | +605,916 | 0.13% | 4,533,771 |
| 2009-03-16 | 2009-03-12 | 3.608 | 640,154 | -825,054 | 0.07% | 2,309,433 |
| 2009-03-13 | 2009-03-11 | 3.546 | 1,465,208 | -1,141,632 | 0.16% | 5,195,559 |
| 2009-03-12 | 2009-03-10 | 3.577 | 2,606,840 | +878,241 | 0.28% | 9,324,112 |
| 2009-03-11 | 2009-03-09 | 3.453 | 1,728,599 | -316,530 | 0.19% | 5,969,630 |
| 2009-03-10 | 2009-03-06 | 3.561 | 2,045,129 | -106,375 | 0.22% | 7,283,461 |
| 2009-03-09 | 2009-03-05 | 3.669 | 2,151,504 | +120,644 | 0.23% | 7,894,493 |
| 2009-03-06 | 2009-03-04 | 3.685 | 2,030,860 | +114,758 | 0.22% | 7,483,125 |
| 2009-03-05 | 2009-03-03 | 3.561 | 1,916,102 | -83,024 | 0.21% | 6,823,948 |
| 2009-03-04 | 2009-03-02 | 3.438 | 1,999,126 | -1,139,588 | 0.22% | 6,873,060 |
| 2009-03-03 | 2009-02-27 | 3.546 | 3,138,714 | +1,140,885 | 0.34% | 11,129,732 |
| 2009-03-02 | 2009-02-26 | 3.623 | 1,997,829 | -136,211 | 0.22% | 7,238,212 |
| 2009-02-27 | 2009-02-25 | 3.746 | 2,134,040 | +11,675 | 0.23% | 7,994,917 |
| 2009-02-26 | 2009-02-24 | 3.746 | 2,122,365 | +123,239 | 0.23% | 7,951,178 |
| 2009-02-25 | 2009-02-23 | 3.854 | 1,999,126 | -22,053 | 0.22% | 7,705,225 |
| 2009-02-24 | 2009-02-20 | 3.777 | 2,021,179 | -86,916 | 0.22% | 7,634,419 |
| 2009-02-23 | 2009-02-19 | 3.901 | 2,108,095 | -41,512 | 0.23% | 8,222,726 |
| 2009-02-20 | 2009-02-18 | 3.931 | 2,149,607 | +640,843 | 0.23% | 8,450,928 |
| 2009-02-19 | 2009-02-17 | 3.762 | 1,508,764 | -380,096 | 0.16% | 5,675,659 |
| 2009-02-18 | 2009-02-16 | 3.916 | 1,888,860 | +267,235 | 0.20% | 7,396,710 |
| 2009-02-17 | 2009-02-13 | 3.901 | 1,621,625 | -241,289 | 0.17% | 6,325,227 |
| 2009-02-16 | 2009-02-12 | 3.823 | 1,862,914 | +112,861 | 0.20% | 7,122,781 |
| 2009-02-13 | 2009-02-11 | 3.916 | 1,750,053 | -404,744 | 0.19% | 6,853,147 |
| 2009-02-12 | 2009-02-10 | 4.024 | 2,154,797 | +242,587 | 0.23% | 8,670,657 |
| 2009-02-11 | 2009-02-09 | 4.039 | 1,912,210 | +396,959 | 0.21% | 7,723,995 |
| 2009-02-10 | 2009-02-06 | 3.978 | 1,515,251 | -533,171 | 0.16% | 6,027,114 |
| 2009-02-09 | 2009-02-05 | 3.870 | 2,048,422 | +417,716 | 0.22% | 7,926,807 |
| 2009-02-06 | 2009-02-04 | 3.854 | 1,630,706 | -908,090 | 0.18% | 6,285,225 |
| 2009-02-05 | 2009-02-03 | 3.823 | 2,538,796 | -637,526 | 0.27% | 9,706,991 |
| 2009-02-04 | 2009-02-02 | 3.839 | 3,176,322 | +1,941,976 | 0.34% | 12,193,517 |
| 2009-02-03 | 2009-01-30 | 3.854 | 1,234,346 | -274,418 | 0.13% | 4,757,536 |
| 2009-02-02 | 2009-01-29 | 3.793 | 1,508,764 | +1,297 | 0.16% | 5,722,180 |
| 2009-01-29 | 2009-01-22 | 3.762 | 1,507,467 | -123,239 | 0.16% | 5,670,780 |
| 2009-01-23 | 2009-01-21 | 3.731 | 1,630,706 | -376,204 | 0.18% | 6,084,098 |
| 2009-01-21 | 2009-01-19 | 3.993 | 2,006,910 | +40,215 | 0.22% | 8,013,695 |
| 2009-01-20 | 2009-01-16 | 4.055 | 1,966,695 | -19,459 | 0.21% | 7,974,398 |
| 2009-01-19 | 2009-01-15 | 4.008 | 1,986,154 | -22,701 | 0.21% | 7,961,436 |
| 2009-01-16 | 2009-01-14 | 4.224 | 2,008,855 | -12,973 | 0.22% | 8,486,025 |
| 2009-01-15 | 2009-01-13 | 4.178 | 2,021,828 | -330,151 | 0.22% | 8,447,314 |
| 2009-01-14 | 2009-01-12 | 4.332 | 2,351,979 | +127,132 | 0.25% | 10,189,313 |
| 2009-01-13 | 2009-01-09 | 4.471 | 2,224,847 | +176,427 | 0.24% | 9,947,256 |
| 2009-01-12 | 2009-01-08 | 4.425 | 2,048,420 | -1,424,385 | 0.22% | 9,063,711 |
| 2009-01-09 | 2009-01-07 | 4.764 | 3,472,805 | +133,616 | 0.37% | 16,544,133 |
| 2009-01-08 | 2009-01-06 | 4.764 | 3,339,189 | +832,837 | 0.36% | 15,907,598 |
| 2009-01-07 | 2009-01-05 | 4.718 | 2,506,352 | -145,293 | 0.27% | 11,824,114 |
| 2009-01-06 | 2009-01-02 | 4.471 | 2,651,645 | -171,237 | 0.29% | 11,855,463 |
| 2009-01-05 | 2008-12-31 | 4.409 | 2,822,882 | +404,743 | 0.30% | 12,446,977 |
| 2009-01-02 | 2008-12-29 | 4.394 | 2,418,139 | -696,625 | 0.26% | 10,625,057 |
| 2008-12-30 | 2008-12-24 | 4.271 | 3,114,764 | -67,408 | 0.34% | 13,301,789 |
| 2008-12-29 | 2008-12-22 | 4.425 | 3,182,172 | +839,323 | 0.34% | 14,080,260 |
| 2008-12-23 | 2008-12-19 | 4.517 | 2,342,849 | +38,918 | 0.25% | 10,583,201 |
| 2008-12-22 | 2008-12-18 | 4.579 | 2,303,931 | +2,594 | 0.25% | 10,549,480 |
| 2008-12-19 | 2008-12-17 | 4.610 | 2,301,337 | -1,781,842 | 0.25% | 10,608,562 |
| 2008-12-18 | 2008-12-16 | 4.317 | 4,083,179 | -302,261 | 0.44% | 17,626,317 |
| 2008-12-17 | 2008-12-15 | 4.301 | 4,385,440 | +89,511 | 0.47% | 18,863,510 |
| 2008-12-16 | 2008-12-12 | 4.271 | 4,295,929 | -409,167 | 0.46% | 18,346,026 |
| 2008-12-15 | 2008-12-11 | 4.548 | 4,705,096 | +236,100 | 0.51% | 21,399,106 |
| 2008-12-12 | 2008-12-10 | 4.517 | 4,468,996 | -343,772 | 0.48% | 20,187,508 |
| 2008-12-11 | 2008-12-09 | 4.378 | 4,812,768 | +155,671 | 0.52% | 21,072,613 |
| 2008-12-10 | 2008-12-08 | 4.348 | 4,657,097 | +185,507 | 0.50% | 20,247,412 |
| 2008-12-09 | 2008-12-05 | 4.086 | 4,471,590 | +723,867 | 0.48% | 18,268,924 |
| 2008-12-08 | 2008-12-04 | 4.008 | 3,747,723 | -198,479 | 0.40% | 15,022,630 |
| 2008-12-05 | 2008-12-03 | 4.209 | 3,946,202 | +324,313 | 0.43% | 16,609,138 |
| 2008-12-04 | 2008-12-02 | 4.147 | 3,621,889 | -125,834 | 0.39% | 15,020,782 |
| 2008-12-03 | 2008-12-01 | 4.271 | 3,747,723 | -137,509 | 0.40% | 16,004,879 |
| 2008-12-02 | 2008-11-28 | 4.039 | 3,885,232 | +538,361 | 0.42% | 15,693,629 |
| 2008-12-01 | 2008-11-27 | 3.808 | 3,346,871 | +143,995 | 0.36% | 12,745,036 |
| 2008-11-28 | 2008-11-26 | 3.654 | 3,202,876 | +382,690 | 0.34% | 11,702,903 |
| 2008-11-27 | 2008-11-25 | 3.577 | 2,820,186 | +197,182 | 0.30% | 10,087,205 |
| 2008-11-26 | 2008-11-24 | 3.407 | 2,623,004 | -342,475 | 0.28% | 8,937,095 |
| 2008-11-25 | 2008-11-21 | 3.423 | 2,965,479 | +273,721 | 0.32% | 10,149,694 |
| 2008-11-24 | 2008-11-20 | 3.469 | 2,691,758 | -6,487 | 0.29% | 9,337,350 |
| 2008-11-21 | 2008-11-19 | 3.669 | 2,698,245 | +123,240 | 0.29% | 9,900,645 |
| 2008-11-20 | 2008-11-18 | 3.561 | 2,575,005 | -479,984 | 0.28% | 9,170,546 |
| 2008-11-19 | 2008-11-17 | 3.685 | 3,054,989 | -719,976 | 0.33% | 11,256,741 |
| 2008-11-18 | 2008-11-14 | 3.592 | 3,774,965 | +546,144 | 0.41% | 13,560,446 |
| 2008-11-17 | 2008-11-13 | 3.685 | 3,228,821 | +89,510 | 0.35% | 11,897,261 |
| 2008-11-14 | 2008-11-12 | 4.147 | 3,139,311 | +214,047 | 0.34% | 13,019,423 |
| 2008-11-13 | 2008-11-11 | 4.224 | 2,925,264 | -212,750 | 0.32% | 12,357,219 |
| 2008-11-11 | 2008-11-07 | 4.024 | 3,138,014 | -293,179 | 0.34% | 12,627,010 |
| 2008-11-10 | 2008-11-06 | 4.008 | 3,431,193 | -77,835 | 0.37% | 13,753,829 |
| 2008-11-07 | 2008-11-05 | 4.240 | 3,509,028 | -1,401,034 | 0.38% | 14,877,318 |
| 2008-11-06 | 2008-11-04 | 4.363 | 4,910,062 | -439,769 | 0.53% | 21,422,914 |
| 2008-11-05 | 2008-11-03 | 4.517 | 5,349,831 | -455,336 | 0.58% | 24,166,448 |
| 2008-11-04 | 2008-10-31 | 4.502 | 5,805,167 | -106,375 | 0.63% | 26,133,808 |
| 2008-11-03 | 2008-10-30 | 4.271 | 5,911,542 | +544,912 | 0.64% | 25,245,599 |
| 2008-10-31 | 2008-10-29 | 3.916 | 5,366,630 | +2,139,171 | 0.58% | 21,015,537 |
| 2008-10-30 | 2008-10-28 | 3.238 | 3,227,459 | -286,606 | 0.35% | 10,449,251 |
| 2008-10-29 | 2008-10-27 | 3.685 | 3,514,065 | -348,961 | 0.38% | 12,948,302 |
| 2008-10-28 | 2008-10-24 | 4.008 | 3,863,026 | -297,072 | 0.42% | 15,484,818 |
| 2008-10-27 | 2008-10-23 | 4.240 | 4,160,098 | +185,508 | 0.45% | 17,637,677 |
| 2008-10-24 | 2008-10-22 | 4.209 | 3,974,590 | +129,725 | 0.43% | 16,728,620 |
| 2008-10-23 | 2008-10-21 | 4.440 | 3,844,865 | +94,700 | 0.41% | 17,071,776 |
| 2008-10-22 | 2008-10-20 | 4.579 | 3,750,165 | -206,264 | 0.40% | 17,171,647 |
| 2008-10-21 | 2008-10-17 | 4.471 | 3,956,429 | +335,989 | 0.43% | 17,689,131 |
| 2008-10-20 | 2008-10-16 | 4.764 | 3,620,440 | -2,595 | 0.39% | 17,247,453 |
| 2008-10-17 | 2008-10-15 | 5.088 | 3,623,035 | -910,672 | 0.39% | 18,432,812 |
| 2008-10-16 | 2008-10-14 | 5.149 | 4,533,707 | +678,464 | 0.49% | 23,345,600 |
| 2008-10-15 | 2008-10-13 | 4.671 | 3,855,243 | +217,939 | 0.42% | 18,009,411 |
| 2008-10-14 | 2008-10-10 | 4.394 | 3,637,304 | -75,241 | 0.39% | 15,981,943 |
| 2008-10-13 | 2008-10-09 | 4.779 | 3,712,545 | +320,422 | 0.40% | 17,743,470 |
| 2008-10-10 | 2008-10-08 | 4.779 | 3,392,123 | +125,306 | 0.37% | 16,212,068 |
| 2008-10-09 | 2008-10-06 | 5.242 | 3,266,817 | -5,195,500 | 0.35% | 17,124,143 |
| 2008-10-08 | 2008-10-03 | 5.550 | 8,462,317 | -8,353,016 | 0.91% | 46,967,443 |
| 2008-10-06 | 2008-10-02 | 5.781 | 16,815,333 | -53,187 | 1.81% | 97,216,923 |
| 2008-10-03 | 2008-09-30 | 5.828 | 16,868,520 | +12,454,931 | 1.82% | 98,304,616 |
| 2008-10-02 | 2008-09-29 | 5.828 | 4,413,589 | -211,452 | 0.48% | 25,721,057 |
| 2008-09-30 | 2008-09-26 | 5.781 | 4,625,041 | +326,908 | 0.50% | 26,739,420 |
| 2008-09-29 | 2008-09-25 | 5.674 | 4,298,133 | -250,370 | 0.46% | 24,385,564 |
| 2008-09-26 | 2008-09-24 | 5.442 | 4,548,503 | +123,239 | 0.49% | 24,754,167 |
| 2008-09-25 | 2008-09-23 | 5.381 | 4,425,264 | -703,111 | 0.48% | 23,810,567 |
| 2008-09-24 | 2008-09-22 | 5.859 | 5,128,375 | -97,294 | 0.55% | 30,044,744 |
| 2008-09-23 | 2008-09-19 | 6.013 | 5,225,669 | +360,636 | 0.56% | 31,420,395 |
| 2008-09-22 | 2008-09-18 | 5.442 | 4,865,033 | -979,426 | 0.52% | 26,476,808 |
| 2008-09-19 | 2008-09-17 | 5.180 | 5,844,459 | +1,493,139 | 0.63% | 30,275,319 |
| 2008-09-18 | 2008-09-16 | 4.872 | 4,351,320 | -688,344 | 0.47% | 21,198,896 |
| 2008-09-17 | 2008-09-12 | 5.226 | 5,039,664 | -94,699 | 0.54% | 26,339,432 |
| 2008-09-16 | 2008-09-11 | 4.872 | 5,134,363 | +272,423 | 0.55% | 25,013,749 |
| 2008-09-12 | 2008-09-10 | 4.841 | 4,861,940 | -402,100 | 0.52% | 23,536,635 |
| 2008-09-11 | 2008-09-09 | 4.980 | 5,264,040 | +479,604 | 0.57% | 26,213,610 |
| 2008-09-10 | 2008-09-08 | 5.134 | 4,784,436 | +306,747 | 0.52% | 24,562,927 |
| 2008-09-09 | 2008-09-05 | 4.887 | 4,477,689 | -428,094 | 0.48% | 21,883,577 |
| 2008-09-08 | 2008-09-04 | 5.396 | 4,905,783 | -294,476 | 0.53% | 26,471,680 |
| 2008-09-05 | 2008-09-03 | 5.427 | 5,200,259 | +1,477,571 | 0.56% | 28,221,024 |
| 2008-09-04 | 2008-09-02 | 5.334 | 3,722,688 | +795,217 | 0.40% | 19,858,108 |
| 2008-09-03 | 2008-09-01 | 5.350 | 2,927,471 | +30,092 | 0.32% | 15,661,278 |
| 2008-09-02 | 2008-08-29 | 5.442 | 2,897,379 | +298,368 | 0.31% | 15,768,310 |
| 2008-09-01 | 2008-08-28 | 5.242 | 2,599,011 | +75,241 | 0.28% | 13,623,609 |
| 2008-08-29 | 2008-08-27 | 5.088 | 2,523,770 | +1,065,054 | 0.27% | 12,840,113 |
| 2008-08-28 | 2008-08-26 | 5.011 | 1,458,716 | +398,257 | 0.16% | 7,309,021 |
| 2008-08-27 | 2008-08-25 | 4.933 | 1,060,459 | -37,621 | 0.11% | 5,231,774 |
| 2008-08-26 | 2008-08-21 | 4.671 | 1,098,080 | -211,452 | 0.12% | 5,129,579 |
| 2008-08-21 | 2008-08-19 | 4.779 | 1,309,532 | +168,643 | 0.14% | 6,258,683 |
| 2008-08-20 | 2008-08-18 | 4.872 | 1,140,889 | +54,485 | 0.12% | 5,558,218 |
| 2008-08-19 | 2008-08-15 | 5.119 | 1,086,404 | -346,367 | 0.12% | 5,560,765 |
| 2008-08-18 | 2008-08-14 | 5.257 | 1,432,771 | -379,447 | 0.15% | 7,532,451 |
| 2008-08-15 | 2008-08-13 | 5.026 | 1,812,218 | +1,110,449 | 0.20% | 9,108,213 |
| 2008-08-14 | 2008-08-12 | 5.026 | 701,769 | +313,936 | 0.08% | 3,527,093 |
| 2008-08-13 | 2008-08-11 | 5.026 | 387,833 | -464,417 | 0.04% | 1,949,250 |
| 2008-08-12 | 2008-08-08 | 5.273 | 852,250 | +640,843 | 0.09% | 4,493,640 |
| 2008-08-11 | 2008-08-07 | 5.242 | 211,407 | -428,094 | 0.02% | 1,108,162 |
| 2008-08-08 | 2008-08-05 | 5.396 | 639,501 | -70,051 | 0.07% | 3,450,757 |
| 2008-08-07 | 2008-08-04 | 5.643 | 709,552 | +32,431 | 0.08% | 4,003,782 |
| 2008-08-05 | 2008-08-01 | 5.982 | 677,121 | +1,297 | 0.07% | 4,050,449 |
| 2008-08-04 | 2008-07-31 | 6.044 | 675,824 | -25,945 | 0.07% | 4,084,367 |
| 2008-08-01 | 2008-07-30 | 5.951 | 701,769 | -93,402 | 0.08% | 4,176,251 |
| 2008-07-31 | 2008-07-29 | 5.812 | 795,171 | -57,079 | 0.09% | 4,621,756 |
| 2008-07-30 | 2008-07-28 | 5.951 | 852,250 | +2,594 | 0.09% | 5,071,769 |
| 2008-07-28 | 2008-07-24 | 6.013 | 849,656 | -46,701 | 0.09% | 5,108,729 |
| 2008-07-25 | 2008-07-23 | 6.013 | 896,357 | +66,160 | 0.10% | 5,389,528 |
| 2008-07-24 | 2008-07-22 | 5.905 | 830,197 | -29,837 | 0.09% | 4,902,133 |
| 2008-07-23 | 2008-07-21 | 5.951 | 860,034 | +128,428 | 0.09% | 5,118,092 |
| 2008-07-22 | 2008-07-18 | 5.843 | 731,606 | -7,783 | 0.08% | 4,274,857 |
| 2008-07-21 | 2008-07-17 | 5.905 | 739,389 | -112,861 | 0.08% | 4,365,931 |
| 2008-07-18 | 2008-07-16 | 5.674 | 852,250 | +59,673 | 0.09% | 4,835,261 |
| 2008-07-17 | 2008-07-15 | 5.550 | 792,577 | -14,269 | 0.09% | 4,398,951 |
| 2008-07-16 | 2008-07-14 | 5.859 | 806,846 | -15,567 | 0.09% | 4,726,932 |
| 2008-07-15 | 2008-07-11 | 5.982 | 822,413 | -320,422 | 0.09% | 4,919,566 |
| 2008-07-14 | 2008-07-10 | 5.828 | 1,142,835 | -224,425 | 0.12% | 6,660,096 |
| 2008-07-11 | 2008-07-09 | 5.720 | 1,367,260 | +203,669 | 0.15% | 7,820,421 |
| 2008-07-10 | 2008-07-08 | 5.365 | 1,163,591 | -128,428 | 0.13% | 6,242,876 |
| 2008-07-09 | 2008-07-07 | 5.581 | 1,292,019 | +108,969 | 0.14% | 7,210,786 |
| 2008-07-08 | 2008-07-04 | 5.304 | 1,183,050 | -22,053 | 0.13% | 6,274,320 |
| 2008-07-07 | 2008-07-03 | 5.334 | 1,205,103 | -173,832 | 0.13% | 6,428,437 |
| 2008-07-04 | 2008-07-02 | 5.442 | 1,378,935 | -485,173 | 0.15% | 7,504,532 |
| 2008-07-03 | 2008-06-30 | 5.473 | 1,864,108 | -90,808 | 0.20% | 10,202,452 |
| 2008-07-02 | 2008-06-27 | 5.334 | 1,954,916 | +996,291 | 0.21% | 10,428,199 |
| 2008-06-30 | 2008-06-26 | 5.504 | 958,625 | +311,341 | 0.10% | 5,276,210 |
| 2008-06-27 | 2008-06-25 | 5.334 | 647,284 | -118,050 | 0.07% | 3,452,837 |
| 2008-06-26 | 2008-06-24 | 5.103 | 765,334 | +306,152 | 0.08% | 3,905,567 |
| 2008-06-25 | 2008-06-23 | 5.180 | 459,182 | -1,015,750 | 0.05% | 2,378,643 |
| 2008-06-24 | 2008-06-20 | 5.350 | 1,474,932 | -1,373,791 | 0.16% | 7,890,538 |
| 2008-06-23 | 2008-06-19 | 5.365 | 2,848,723 | +1,633,242 | 0.31% | 15,283,914 |
| 2008-06-20 | 2008-06-18 | 5.581 | 1,215,481 | +387,879 | 0.13% | 6,783,626 |
| 2008-06-19 | 2008-06-17 | 5.442 | 827,602 | -835,432 | 0.09% | 4,504,031 |
| 2008-06-18 | 2008-06-16 | 5.535 | 1,663,034 | -246,478 | 0.18% | 9,204,511 |
| 2008-06-17 | 2008-06-13 | 5.427 | 1,909,512 | -1,115,638 | 0.21% | 10,362,635 |
| 2008-06-16 | 2008-06-12 | 5.519 | 3,025,150 | +1,109,152 | 0.33% | 16,696,870 |
| 2008-06-13 | 2008-06-11 | 5.596 | 1,915,998 | +943,103 | 0.21% | 10,722,765 |
| 2008-06-12 | 2008-06-10 | 5.781 | 972,895 | -694,030 | 0.10% | 5,624,739 |
| 2008-06-11 | 2008-06-06 | 6.090 | 1,666,925 | -4,331,530 | 0.18% | 10,151,221 |
| 2008-06-10 | 2008-06-05 | 5.997 | 5,998,455 | +1,660,485 | 0.65% | 35,974,448 |
| 2008-06-06 | 2008-06-04 | 6.013 | 4,337,970 | +904,185 | 0.47% | 26,082,924 |
| 2008-06-05 | 2008-06-03 | 6.059 | 3,433,785 | +51,890 | 0.37% | 20,805,147 |
| 2008-06-04 | 2008-06-02 | 6.244 | 3,381,895 | +342,475 | 0.36% | 21,116,419 |
| 2008-06-03 | 2008-05-30 | 6.044 | 3,039,420 | +221,831 | 0.33% | 18,368,848 |
| 2008-06-02 | 2008-05-29 | 5.966 | 2,817,589 | +969,048 | 0.30% | 16,811,007 |
| 2008-05-30 | 2008-05-28 | 5.966 | 1,848,541 | +494,254 | 0.20% | 11,029,230 |
| 2008-05-29 | 2008-05-27 | 6.028 | 1,354,287 | -6,169,738 | 0.15% | 8,163,805 |
| 2008-05-28 | 2008-05-26 | 6.013 | 7,524,025 | -48,303 | 0.81% | 45,239,726 |
| 2008-05-27 | 2008-05-23 | 6.198 | 7,572,328 | -547,441 | 0.82% | 46,931,086 |
| 2008-05-26 | 2008-05-22 | 6.480 | 8,119,769 | -72,647 | 0.87% | 52,613,626 |
| 2008-05-23 | 2008-05-21 | 6.559 | 8,192,416 | +3,768,630 | 0.88% | 53,730,152 |
| 2008-05-22 | 2008-05-20 | 6.590 | 4,423,786 | +258,790 | 0.49% | 29,152,992 |
| 2008-05-21 | 2008-05-19 | 6.748 | 4,164,996 | -2,458,505 | 0.46% | 28,104,191 |
| 2008-05-20 | 2008-05-16 | 6.637 | 6,623,501 | +101,613 | 0.73% | 43,962,506 |
| 2008-05-19 | 2008-05-15 | 6.606 | 6,521,888 | -638,094 | 0.72% | 43,082,421 |
| 2008-05-16 | 2008-05-14 | 6.669 | 7,159,982 | +1,003,445 | 0.79% | 47,749,083 |
| 2008-05-15 | 2008-05-13 | 6.653 | 6,156,537 | +46,937 | 0.68% | 40,960,164 |
| 2008-05-14 | 2008-05-09 | 6.448 | 6,109,600 | -58,989 | 0.67% | 39,395,700 |
| 2008-05-13 | 2008-05-08 | 6.685 | 6,168,589 | -43,131 | 0.68% | 41,234,851 |
| 2008-05-09 | 2008-05-07 | 6.795 | 6,211,720 | -1,250,818 | 0.68% | 42,208,691 |
| 2008-05-08 | 2008-05-06 | 7.095 | 7,462,538 | -408,483 | 0.82% | 52,943,397 |
| 2008-05-07 | 2008-05-05 | 7.095 | 7,871,021 | -71,040 | 0.87% | 55,841,403 |
| 2008-05-06 | 2008-05-02 | 7.047 | 7,942,061 | +627,946 | 0.87% | 55,969,764 |
| 2008-05-05 | 2008-04-30 | 7.031 | 7,314,115 | -1,269,847 | 0.81% | 51,429,154 |
| 2008-05-02 | 2008-04-29 | 7.110 | 8,583,962 | +3,694,100 | 0.95% | 61,034,735 |
| 2008-04-30 | 2008-04-28 | 7.126 | 4,889,862 | +778,907 | 0.54% | 34,845,586 |
| 2008-04-29 | 2008-04-25 | 6.953 | 4,110,955 | -534,071 | 0.45% | 28,582,094 |
| 2008-04-28 | 2008-04-24 | 7.236 | 4,645,026 | -67,235 | 0.51% | 33,613,487 |
| 2008-04-25 | 2008-04-23 | 7.047 | 4,712,261 | +393,260 | 0.52% | 33,208,526 |
| 2008-04-24 | 2008-04-22 | 6.748 | 4,319,001 | -470,643 | 0.48% | 29,143,373 |
| 2008-04-23 | 2008-04-21 | 6.495 | 4,789,644 | +272,744 | 0.53% | 31,110,944 |
| 2008-04-22 | 2008-04-18 | 6.385 | 4,516,900 | +123,052 | 0.50% | 28,840,862 |
| 2008-04-21 | 2008-04-17 | 6.291 | 4,393,848 | +607,649 | 0.48% | 27,639,531 |
| 2008-04-18 | 2008-04-16 | 6.212 | 3,786,199 | +55,818 | 0.42% | 23,518,650 |
| 2008-04-17 | 2008-04-15 | 6.275 | 3,730,381 | +1,168,360 | 0.41% | 23,407,175 |
| 2008-04-16 | 2008-04-14 | 6.338 | 2,562,021 | -976,805 | 0.28% | 16,237,586 |
| 2008-04-15 | 2008-04-11 | 6.653 | 3,538,826 | +1,131,572 | 0.39% | 23,544,225 |
| 2008-04-14 | 2008-04-10 | 6.495 | 2,407,254 | +201,704 | 0.27% | 15,636,224 |
| 2008-04-11 | 2008-04-09 | 6.448 | 2,205,550 | -485,104 | 0.24% | 14,221,747 |
| 2008-04-10 | 2008-04-08 | 6.795 | 2,690,654 | -674,884 | 0.30% | 18,283,017 |
| 2008-04-09 | 2008-04-07 | 6.890 | 3,365,538 | -1,656,763 | 0.37% | 23,187,219 |
| 2008-04-08 | 2008-04-03 | 6.748 | 5,022,301 | -2,128,675 | 0.55% | 33,889,038 |
| 2008-04-07 | 2008-04-02 | 6.606 | 7,150,976 | +2,996,382 | 0.79% | 47,238,063 |
| 2008-04-03 | 2008-04-01 | 6.448 | 4,154,594 | +213,121 | 0.46% | 26,789,502 |
| 2008-04-02 | 2008-03-31 | 6.385 | 3,941,473 | -319,681 | 0.43% | 25,166,703 |
| 2008-04-01 | 2008-03-28 | 6.511 | 4,261,154 | -537,877 | 0.47% | 27,745,338 |
| 2008-03-31 | 2008-03-27 | 6.354 | 4,799,031 | -421,168 | 0.53% | 30,490,977 |
| 2008-03-28 | 2008-03-26 | 6.511 | 5,220,199 | +765,587 | 0.58% | 33,989,897 |
| 2008-03-27 | 2008-03-25 | 6.196 | 4,454,612 | -125,590 | 0.49% | 27,600,387 |
| 2008-03-26 | 2008-03-20 | 5.928 | 4,580,202 | -542,951 | 0.50% | 27,150,962 |
| 2008-03-25 | 2008-03-19 | 6.432 | 5,123,153 | +110,366 | 0.56% | 32,954,159 |
| 2008-03-20 | 2008-03-18 | 6.511 | 5,012,787 | -154,766 | 0.55% | 32,639,391 |
| 2008-03-19 | 2008-03-17 | 6.685 | 5,167,553 | +1,424,613 | 0.57% | 34,543,277 |
| 2008-03-18 | 2008-03-14 | 7.142 | 3,742,940 | -640,632 | 0.41% | 26,731,529 |
| 2008-03-17 | 2008-03-13 | 7.110 | 4,383,572 | +135,738 | 0.48% | 31,168,609 |
| 2008-03-14 | 2008-03-12 | 7.489 | 4,247,834 | +219,464 | 0.47% | 31,810,748 |
| 2008-03-13 | 2008-03-11 | 7.284 | 4,028,370 | +336,173 | 0.44% | 29,341,619 |
| 2008-03-12 | 2008-03-10 | 7.378 | 3,692,197 | +296,847 | 0.41% | 27,242,280 |
| 2008-03-11 | 2008-03-07 | 7.410 | 3,395,350 | -102,755 | 0.37% | 25,159,102 |
| 2008-03-10 | 2008-03-06 | 7.709 | 3,498,105 | -2,310,080 | 0.39% | 26,968,354 |
| 2008-03-07 | 2008-03-05 | 7.536 | 5,808,185 | +2,514,322 | 0.64% | 43,770,456 |
| 2008-03-06 | 2008-03-04 | 7.583 | 3,293,863 | -3,467,025 | 0.36% | 24,978,327 |
| 2008-03-05 | 2008-03-03 | 8.040 | 6,760,888 | +338,711 | 0.74% | 54,360,902 |
| 2008-03-04 | 2008-02-29 | 8.119 | 6,422,177 | -164,916 | 0.71% | 52,143,747 |
| 2008-03-03 | 2008-02-28 | 8.356 | 6,587,093 | +8,881 | 0.73% | 55,040,504 |
| 2008-02-29 | 2008-02-27 | 8.324 | 6,578,212 | +343,784 | 0.72% | 54,758,876 |
| 2008-02-28 | 2008-02-26 | 8.119 | 6,234,428 | +31,715 | 0.69% | 50,619,352 |
| 2008-02-27 | 2008-02-25 | 8.025 | 6,202,713 | -327,293 | 0.68% | 49,775,108 |
| 2008-02-26 | 2008-02-22 | 8.072 | 6,530,006 | -195,362 | 0.72% | 52,710,396 |
| 2008-02-25 | 2008-02-21 | 8.293 | 6,725,368 | +41,864 | 0.74% | 55,771,784 |
| 2008-02-22 | 2008-02-20 | 8.119 | 6,683,504 | -546,758 | 0.74% | 54,265,546 |
| 2008-02-21 | 2008-02-19 | 8.324 | 7,230,262 | -242,298 | 0.80% | 60,186,723 |
| 2008-02-20 | 2008-02-18 | 8.309 | 7,472,560 | -3,535,528 | 0.82% | 62,085,869 |
| 2008-02-19 | 2008-02-15 | 8.309 | 11,008,088 | +822,039 | 1.21% | 91,460,853 |
| 2008-02-18 | 2008-02-14 | 8.104 | 10,186,049 | +9,964,048 | 1.12% | 82,543,260 |
| 2008-02-15 | 2008-02-13 | 7.788 | 222,001 | +40,594 | 0.02% | 1,728,999 |
| 2008-02-14 | 2008-02-12 | 7.709 | 181,407 | +63,429 | 0.02% | 1,398,542 |
| 2008-02-12 | 2008-02-06 | 7.836 | 117,978 | -93,875 | 0.01% | 924,422 |
| 2008-02-11 | 2008-02-04 | 8.245 | 211,853 | -117,977 | 0.02% | 1,746,824 |
| 2008-02-05 | 2008-02-01 | 7.962 | 329,830 | +210,584 | 0.04% | 2,625,997 |
| 2008-02-04 | 2008-01-31 | 7.804 | 119,246 | -145,887 | 0.01% | 930,597 |
| 2008-02-01 | 2008-01-30 | 7.599 | 265,133 | -41,863 | 0.03% | 2,014,761 |
| 2008-01-31 | 2008-01-29 | 8.119 | 306,996 | +10,149 | 0.03% | 2,492,601 |
| 2008-01-30 | 2008-01-28 | 8.009 | 296,847 | -49,475 | 0.03% | 2,377,438 |
| 2008-01-29 | 2008-01-25 | 8.309 | 346,322 | +13,955 | 0.04% | 2,877,421 |
| 2008-01-28 | 2008-01-24 | 7.930 | 332,367 | -210,584 | 0.04% | 2,635,716 |
| 2008-01-25 | 2008-01-23 | 8.513 | 542,951 | +189,018 | 0.06% | 4,622,396 |
| 2008-01-24 | 2008-01-22 | 7.883 | 353,933 | -77,384 | 0.04% | 2,789,997 |
| 2008-01-23 | 2008-01-21 | 8.403 | 431,317 | -97,680 | 0.05% | 3,624,403 |
| 2008-01-22 | 2008-01-18 | 8.640 | 528,997 | -44,400 | 0.06% | 4,570,319 |
| 2008-01-21 | 2008-01-17 | 8.592 | 573,397 | +65,966 | 0.06% | 4,926,797 |
| 2008-01-18 | 2008-01-16 | 8.482 | 507,431 | +218,195 | 0.06% | 4,303,997 |
| 2008-01-17 | 2008-01-15 | 9.002 | 289,236 | +2,537 | 0.03% | 2,603,761 |
| 2008-01-16 | 2008-01-14 | 8.876 | 286,699 | +21,566 | 0.03% | 2,544,763 |
| 2008-01-15 | 2008-01-11 | 8.892 | 265,133 | -2,537 | 0.03% | 2,357,521 |
| 2008-01-14 | 2008-01-10 | 8.829 | 267,670 | +267,670 | 0.03% | 2,363,200 |
| 2007-06-26 | 2007-06-22 | 10.153 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy