History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 56,000 | +0 | 0.00% | 144,480 |
| 2025-10-13 | 2025-10-09 | 2.580 | 56,000 | +0 | 0.00% | 144,480 |
| 2025-10-10 | 2025-10-08 | 2.520 | 56,000 | +0 | 0.00% | 141,120 |
| 2025-10-09 | 2025-10-06 | 2.520 | 56,000 | +0 | 0.00% | 141,120 |
| 2025-10-08 | 2025-10-03 | 2.490 | 56,000 | +0 | 0.00% | 139,440 |
| 2025-10-06 | 2025-10-02 | 2.490 | 56,000 | +0 | 0.00% | 139,440 |
| 2025-10-03 | 2025-09-30 | 2.500 | 56,000 | +0 | 0.00% | 140,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 56,000 | +0 | 0.00% | 139,440 |
| 2025-09-30 | 2025-09-26 | 2.450 | 56,000 | +0 | 0.00% | 137,200 |
| 2025-09-29 | 2025-09-25 | 2.450 | 56,000 | +0 | 0.00% | 137,200 |
| 2025-09-26 | 2025-09-24 | 2.550 | 56,000 | +0 | 0.00% | 142,800 |
| 2025-09-25 | 2025-09-23 | 2.550 | 56,000 | +0 | 0.00% | 142,800 |
| 2025-09-24 | 2025-09-22 | 2.590 | 56,000 | +0 | 0.00% | 145,040 |
| 2025-09-23 | 2025-09-19 | 2.480 | 56,000 | +0 | 0.00% | 138,880 |
| 2025-09-22 | 2025-09-18 | 2.470 | 56,000 | +0 | 0.00% | 138,320 |
| 2025-09-19 | 2025-09-17 | 2.510 | 56,000 | +0 | 0.00% | 140,560 |
| 2025-09-18 | 2025-09-16 | 2.500 | 56,000 | +0 | 0.00% | 140,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 56,000 | +0 | 0.00% | 139,440 |
| 2025-09-16 | 2025-09-12 | 2.500 | 56,000 | +0 | 0.00% | 140,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 56,000 | +0 | 0.00% | 143,920 |
| 2025-09-12 | 2025-09-10 | 2.600 | 56,000 | +0 | 0.00% | 145,600 |
| 2025-09-11 | 2025-09-09 | 2.570 | 56,000 | +0 | 0.00% | 143,920 |
| 2025-09-10 | 2025-09-08 | 2.560 | 56,000 | +0 | 0.00% | 143,360 |
| 2025-09-09 | 2025-09-05 | 2.400 | 56,000 | +0 | 0.00% | 134,400 |
| 2025-09-08 | 2025-09-04 | 2.320 | 56,000 | +0 | 0.00% | 129,920 |
| 2025-09-05 | 2025-09-03 | 2.300 | 56,000 | +0 | 0.00% | 128,800 |
| 2025-09-04 | 2025-09-02 | 2.260 | 56,000 | +0 | 0.00% | 126,560 |
| 2025-09-03 | 2025-09-01 | 2.240 | 56,000 | +0 | 0.00% | 125,440 |
| 2025-09-02 | 2025-08-29 | 2.290 | 56,000 | +0 | 0.00% | 128,240 |
| 2025-09-01 | 2025-08-28 | 1.940 | 56,000 | +0 | 0.00% | 108,640 |
| 2025-08-29 | 2025-08-27 | 1.950 | 56,000 | +0 | 0.00% | 109,200 |
| 2025-08-28 | 2025-08-26 | 1.950 | 56,000 | +0 | 0.00% | 109,200 |
| 2025-08-27 | 2025-08-25 | 1.990 | 56,000 | +0 | 0.00% | 111,440 |
| 2025-08-26 | 2025-08-22 | 1.970 | 56,000 | +0 | 0.00% | 110,320 |
| 2025-08-25 | 2025-08-21 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-08-22 | 2025-08-20 | 1.970 | 56,000 | +0 | 0.00% | 110,320 |
| 2025-08-21 | 2025-08-19 | 1.970 | 56,000 | +0 | 0.00% | 110,320 |
| 2025-08-20 | 2025-08-18 | 1.970 | 56,000 | +0 | 0.00% | 110,320 |
| 2025-08-19 | 2025-08-15 | 1.990 | 56,000 | +0 | 0.00% | 111,440 |
| 2025-08-18 | 2025-08-14 | 1.990 | 56,000 | +0 | 0.00% | 111,440 |
| 2025-08-15 | 2025-08-13 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-08-14 | 2025-08-12 | 1.990 | 56,000 | +0 | 0.00% | 111,440 |
| 2025-08-13 | 2025-08-11 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-08-12 | 2025-08-08 | 2.010 | 56,000 | +0 | 0.00% | 112,560 |
| 2025-08-11 | 2025-08-07 | 2.010 | 56,000 | +0 | 0.00% | 112,560 |
| 2025-08-08 | 2025-08-06 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-08-07 | 2025-08-05 | 2.000 | 56,000 | +0 | 0.00% | 112,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 56,000 | +0 | 0.00% | 110,320 |
| 2025-08-05 | 2025-08-01 | 1.950 | 56,000 | +0 | 0.00% | 109,200 |
| 2025-08-04 | 2025-07-31 | 1.960 | 56,000 | +0 | 0.00% | 109,760 |
| 2025-08-01 | 2025-07-30 | 2.030 | 56,000 | +0 | 0.00% | 113,680 |
| 2025-07-31 | 2025-07-29 | 2.060 | 56,000 | +0 | 0.00% | 115,360 |
| 2025-07-30 | 2025-07-28 | 2.090 | 56,000 | +0 | 0.00% | 117,040 |
| 2025-07-29 | 2025-07-25 | 2.070 | 56,000 | +0 | 0.00% | 115,920 |
| 2025-07-28 | 2025-07-24 | 2.060 | 56,000 | +0 | 0.00% | 115,360 |
| 2025-07-25 | 2025-07-23 | 2.040 | 56,000 | +0 | 0.00% | 114,240 |
| 2025-07-24 | 2025-07-22 | 2.050 | 56,000 | +0 | 0.00% | 114,800 |
| 2025-07-23 | 2025-07-21 | 2.020 | 56,000 | +0 | 0.00% | 113,120 |
| 2025-07-22 | 2025-07-18 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-07-21 | 2025-07-17 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-07-18 | 2025-07-16 | 1.950 | 56,000 | +0 | 0.00% | 109,200 |
| 2025-07-17 | 2025-07-15 | 1.960 | 56,000 | +0 | 0.00% | 109,760 |
| 2025-07-16 | 2025-07-14 | 1.990 | 56,000 | +0 | 0.00% | 111,440 |
| 2025-07-15 | 2025-07-11 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-07-14 | 2025-07-10 | 1.950 | 56,000 | +0 | 0.00% | 109,200 |
| 2025-07-11 | 2025-07-09 | 1.940 | 56,000 | +0 | 0.00% | 108,640 |
| 2025-07-10 | 2025-07-08 | 1.970 | 56,000 | +0 | 0.00% | 110,320 |
| 2025-07-09 | 2025-07-07 | 1.950 | 56,000 | +0 | 0.00% | 109,200 |
| 2025-07-08 | 2025-07-04 | 1.930 | 56,000 | +0 | 0.00% | 108,080 |
| 2025-07-07 | 2025-07-03 | 1.910 | 56,000 | +0 | 0.00% | 106,960 |
| 2025-07-04 | 2025-07-02 | 1.920 | 56,000 | +0 | 0.00% | 107,520 |
| 2025-07-03 | 2025-06-30 | 1.870 | 56,000 | +0 | 0.00% | 104,720 |
| 2025-07-02 | 2025-06-27 | 1.890 | 56,000 | +0 | 0.00% | 105,840 |
| 2025-06-30 | 2025-06-26 | 1.910 | 56,000 | +0 | 0.00% | 106,960 |
| 2025-06-27 | 2025-06-25 | 1.860 | 56,000 | +0 | 0.00% | 104,160 |
| 2025-06-26 | 2025-06-24 | 2.000 | 56,000 | +0 | 0.00% | 111,984 |
| 2025-06-25 | 2025-06-23 | 2.000 | 56,000 | +2,232 | 0.00% | 111,984 |
| 2025-06-24 | 2025-06-20 | 1.968 | 53,768 | +0 | 0.00% | 105,841 |
| 2025-06-23 | 2025-06-19 | 1.916 | 53,768 | +0 | 0.00% | 103,041 |
| 2025-06-20 | 2025-06-18 | 1.958 | 53,768 | +0 | 0.00% | 105,281 |
| 2025-06-19 | 2025-06-17 | 1.958 | 53,768 | +0 | 0.00% | 105,281 |
| 2025-06-18 | 2025-06-16 | 1.968 | 53,768 | +0 | 0.00% | 105,841 |
| 2025-06-17 | 2025-06-13 | 1.958 | 53,768 | +0 | 0.00% | 105,281 |
| 2025-06-16 | 2025-06-12 | 1.958 | 53,768 | +0 | 0.00% | 105,281 |
| 2025-06-13 | 2025-06-11 | 1.937 | 53,768 | +0 | 0.00% | 104,161 |
| 2025-06-12 | 2025-06-10 | 1.906 | 53,768 | +0 | 0.00% | 102,481 |
| 2025-06-11 | 2025-06-09 | 1.896 | 53,768 | +0 | 0.00% | 101,921 |
| 2025-06-10 | 2025-06-06 | 1.896 | 53,768 | +0 | 0.00% | 101,921 |
| 2025-06-09 | 2025-06-05 | 1.896 | 53,768 | +0 | 0.00% | 101,921 |
| 2025-06-06 | 2025-06-04 | 1.885 | 53,768 | +0 | 0.00% | 101,361 |
| 2025-06-05 | 2025-06-03 | 1.875 | 53,768 | +0 | 0.00% | 100,801 |
| 2025-06-04 | 2025-06-02 | 1.843 | 53,768 | +0 | 0.00% | 99,121 |
| 2025-06-03 | 2025-05-30 | 1.875 | 53,768 | +0 | 0.00% | 100,801 |
| 2025-06-02 | 2025-05-29 | 1.885 | 53,768 | +0 | 0.00% | 101,361 |
| 2025-05-30 | 2025-05-28 | 1.885 | 53,768 | +0 | 0.00% | 101,361 |
| 2025-05-29 | 2025-05-27 | 1.833 | 53,768 | +0 | 0.00% | 98,561 |
| 2025-05-28 | 2025-05-26 | 1.854 | 53,768 | +0 | 0.00% | 99,681 |
| 2025-05-27 | 2025-05-23 | 1.823 | 53,768 | +0 | 0.00% | 98,001 |
| 2025-05-26 | 2025-05-22 | 1.823 | 53,768 | +0 | 0.00% | 98,001 |
| 2025-05-23 | 2025-05-21 | 1.864 | 53,768 | +0 | 0.00% | 100,241 |
| 2025-05-22 | 2025-05-20 | 1.864 | 53,768 | +0 | 0.00% | 100,241 |
| 2025-05-21 | 2025-05-19 | 1.864 | 53,768 | +0 | 0.00% | 100,241 |
| 2025-05-20 | 2025-05-16 | 1.843 | 53,768 | +0 | 0.00% | 99,121 |
| 2025-05-19 | 2025-05-15 | 1.843 | 53,768 | +0 | 0.00% | 99,121 |
| 2025-05-16 | 2025-05-14 | 1.896 | 53,768 | +0 | 0.00% | 101,921 |
| 2025-05-15 | 2025-05-13 | 1.864 | 53,768 | +0 | 0.00% | 100,241 |
| 2025-05-14 | 2025-05-12 | 1.854 | 53,768 | +0 | 0.00% | 99,681 |
| 2025-05-13 | 2025-05-09 | 1.843 | 53,768 | +0 | 0.00% | 99,121 |
| 2025-05-12 | 2025-05-08 | 1.833 | 53,768 | +0 | 0.00% | 98,561 |
| 2025-05-09 | 2025-05-07 | 1.823 | 53,768 | +0 | 0.00% | 98,001 |
| 2025-05-08 | 2025-05-06 | 1.823 | 53,768 | +0 | 0.00% | 98,001 |
| 2025-05-07 | 2025-05-02 | 1.823 | 53,768 | +0 | 0.00% | 98,001 |
| 2025-05-06 | 2025-04-30 | 1.771 | 53,768 | +0 | 0.00% | 95,201 |
| 2025-05-02 | 2025-04-29 | 1.823 | 53,768 | +0 | 0.00% | 98,001 |
| 2025-04-30 | 2025-04-28 | 1.823 | 53,768 | +0 | 0.00% | 98,001 |
| 2025-04-29 | 2025-04-25 | 1.833 | 53,768 | +0 | 0.00% | 98,561 |
| 2025-04-28 | 2025-04-24 | 1.802 | 53,768 | +0 | 0.00% | 96,881 |
| 2025-04-25 | 2025-04-23 | 1.833 | 53,768 | +0 | 0.00% | 98,561 |
| 2025-04-24 | 2025-04-22 | 1.833 | 53,768 | +0 | 0.00% | 98,561 |
| 2025-04-23 | 2025-04-17 | 1.802 | 53,768 | +0 | 0.00% | 96,881 |
| 2025-04-22 | 2025-04-16 | 1.802 | 53,768 | +0 | 0.00% | 96,881 |
| 2025-04-17 | 2025-04-15 | 1.823 | 53,768 | +0 | 0.00% | 98,001 |
| 2025-04-16 | 2025-04-14 | 1.823 | 53,768 | +0 | 0.00% | 98,001 |
| 2025-04-15 | 2025-04-11 | 1.802 | 53,768 | +0 | 0.00% | 96,881 |
| 2025-04-14 | 2025-04-10 | 1.771 | 53,768 | +0 | 0.00% | 95,201 |
| 2025-04-11 | 2025-04-09 | 1.771 | 53,768 | +0 | 0.00% | 95,201 |
| 2025-04-10 | 2025-04-08 | 1.771 | 53,768 | +0 | 0.00% | 95,201 |
| 2025-04-09 | 2025-04-07 | 1.635 | 53,768 | +0 | 0.00% | 87,921 |
| 2025-04-08 | 2025-04-03 | 1.854 | 53,768 | +0 | 0.00% | 99,681 |
| 2025-04-07 | 2025-04-02 | 1.812 | 53,768 | +0 | 0.00% | 97,441 |
| 2025-04-03 | 2025-04-01 | 1.854 | 53,768 | +0 | 0.00% | 99,681 |
| 2025-04-02 | 2025-03-31 | 1.812 | 53,768 | +0 | 0.00% | 97,441 |
| 2025-04-01 | 2025-03-28 | 1.937 | 53,768 | +0 | 0.00% | 104,161 |
| 2025-03-31 | 2025-03-27 | 2.041 | 53,768 | +0 | 0.00% | 109,761 |
| 2025-03-28 | 2025-03-26 | 2.041 | 53,768 | +0 | 0.00% | 109,761 |
| 2025-03-27 | 2025-03-25 | 2.073 | 53,768 | +0 | 0.00% | 111,441 |
| 2025-03-26 | 2025-03-24 | 2.021 | 53,768 | +0 | 0.00% | 108,641 |
| 2025-03-25 | 2025-03-21 | 2.000 | 53,768 | +0 | 0.00% | 107,521 |
| 2025-03-24 | 2025-03-20 | 2.041 | 53,768 | +0 | 0.00% | 109,761 |
| 2025-03-21 | 2025-03-19 | 2.083 | 53,768 | +0 | 0.00% | 112,001 |
| 2025-03-20 | 2025-03-18 | 2.093 | 53,768 | +0 | 0.00% | 112,561 |
| 2025-03-19 | 2025-03-17 | 2.052 | 53,768 | +0 | 0.00% | 110,321 |
| 2025-03-18 | 2025-03-14 | 2.041 | 53,768 | +0 | 0.00% | 109,761 |
| 2025-03-17 | 2025-03-13 | 2.000 | 53,768 | +0 | 0.00% | 107,521 |
| 2025-03-14 | 2025-03-12 | 2.010 | 53,768 | +0 | 0.00% | 108,081 |
| 2025-03-13 | 2025-03-11 | 1.989 | 53,768 | +0 | 0.00% | 106,961 |
| 2025-03-12 | 2025-03-10 | 1.989 | 53,768 | +0 | 0.00% | 106,961 |
| 2025-03-11 | 2025-03-07 | 2.021 | 53,768 | +0 | 0.00% | 108,641 |
| 2025-03-10 | 2025-03-06 | 2.052 | 53,768 | +0 | 0.00% | 110,321 |
| 2025-03-07 | 2025-03-05 | 2.052 | 53,768 | +0 | 0.00% | 110,321 |
| 2025-03-06 | 2025-03-04 | 2.041 | 53,768 | +0 | 0.00% | 109,761 |
| 2025-03-05 | 2025-03-03 | 2.031 | 53,768 | +0 | 0.00% | 109,201 |
| 2025-03-04 | 2025-02-28 | 2.062 | 53,768 | +0 | 0.00% | 110,881 |
| 2025-03-03 | 2025-02-27 | 2.114 | 53,768 | +0 | 0.00% | 113,681 |
| 2025-02-28 | 2025-02-26 | 2.125 | 53,768 | +0 | 0.00% | 114,241 |
| 2025-02-27 | 2025-02-25 | 2.114 | 53,768 | +0 | 0.00% | 113,681 |
| 2025-02-26 | 2025-02-24 | 2.156 | 53,768 | +0 | 0.00% | 115,921 |
| 2025-02-25 | 2025-02-21 | 2.156 | 53,768 | +0 | 0.00% | 115,921 |
| 2025-02-24 | 2025-02-20 | 2.156 | 53,768 | +0 | 0.00% | 115,921 |
| 2025-02-21 | 2025-02-19 | 2.156 | 53,768 | +0 | 0.00% | 115,921 |
| 2025-02-20 | 2025-02-18 | 2.187 | 53,768 | +0 | 0.00% | 117,601 |
| 2025-02-19 | 2025-02-17 | 2.187 | 53,768 | +0 | 0.00% | 117,601 |
| 2025-02-18 | 2025-02-14 | 2.198 | 53,768 | +0 | 0.00% | 118,161 |
| 2025-02-17 | 2025-02-13 | 2.156 | 53,768 | +0 | 0.00% | 115,921 |
| 2025-02-14 | 2025-02-12 | 2.156 | 53,768 | +0 | 0.00% | 115,921 |
| 2025-02-13 | 2025-02-11 | 2.125 | 53,768 | +0 | 0.00% | 114,241 |
| 2025-02-12 | 2025-02-10 | 2.146 | 53,768 | +0 | 0.00% | 115,361 |
| 2025-02-11 | 2025-02-07 | 2.146 | 53,768 | +0 | 0.00% | 115,361 |
| 2025-02-10 | 2025-02-06 | 2.135 | 53,768 | +0 | 0.00% | 114,801 |
| 2025-02-07 | 2025-02-05 | 2.125 | 53,768 | +0 | 0.00% | 114,241 |
| 2025-02-06 | 2025-02-04 | 2.135 | 53,768 | +0 | 0.00% | 114,801 |
| 2025-02-05 | 2025-02-03 | 2.125 | 53,768 | +0 | 0.00% | 114,241 |
| 2025-02-04 | 2025-01-28 | 2.177 | 53,768 | +0 | 0.00% | 117,041 |
| 2025-02-03 | 2025-01-24 | 2.146 | 53,768 | +0 | 0.00% | 115,361 |
| 2025-01-27 | 2025-01-23 | 2.114 | 53,768 | +0 | 0.00% | 113,681 |
| 2025-01-24 | 2025-01-22 | 2.093 | 53,768 | +0 | 0.00% | 112,561 |
| 2025-01-23 | 2025-01-21 | 2.125 | 53,768 | +0 | 0.00% | 114,241 |
| 2025-01-22 | 2025-01-20 | 2.146 | 53,768 | +0 | 0.00% | 115,361 |
| 2025-01-21 | 2025-01-17 | 2.166 | 53,768 | +0 | 0.00% | 116,481 |
| 2025-01-20 | 2025-01-16 | 2.146 | 53,768 | +0 | 0.00% | 115,361 |
| 2025-01-17 | 2025-01-15 | 2.135 | 53,768 | +0 | 0.00% | 114,801 |
| 2025-01-16 | 2025-01-14 | 2.166 | 53,768 | +0 | 0.00% | 116,481 |
| 2025-01-15 | 2025-01-13 | 2.114 | 53,768 | +0 | 0.00% | 113,681 |
| 2025-01-14 | 2025-01-10 | 2.125 | 53,768 | +0 | 0.00% | 114,241 |
| 2025-01-13 | 2025-01-09 | 2.198 | 53,768 | +0 | 0.00% | 118,161 |
| 2025-01-10 | 2025-01-08 | 2.187 | 53,768 | +0 | 0.00% | 117,601 |
| 2025-01-09 | 2025-01-07 | 2.198 | 53,768 | +0 | 0.00% | 118,161 |
| 2025-01-08 | 2025-01-06 | 2.208 | 53,768 | +0 | 0.00% | 118,721 |
| 2025-01-07 | 2025-01-03 | 2.156 | 53,768 | +0 | 0.00% | 115,921 |
| 2025-01-06 | 2025-01-02 | 2.198 | 53,768 | +0 | 0.00% | 118,161 |
| 2025-01-03 | 2024-12-31 | 2.250 | 53,768 | +0 | 0.00% | 120,961 |
| 2025-01-02 | 2024-12-27 | 2.239 | 53,768 | +0 | 0.00% | 120,401 |
| 2024-12-30 | 2024-12-24 | 2.229 | 53,768 | +0 | 0.00% | 119,841 |
| 2024-12-27 | 2024-12-20 | 2.187 | 53,768 | +0 | 0.00% | 117,601 |
| 2024-12-23 | 2024-12-19 | 2.229 | 53,768 | +0 | 0.00% | 119,841 |
| 2024-12-20 | 2024-12-18 | 2.250 | 53,768 | +0 | 0.00% | 120,961 |
| 2024-12-19 | 2024-12-17 | 2.229 | 53,768 | +0 | 0.00% | 119,841 |
| 2024-12-18 | 2024-12-16 | 2.229 | 53,768 | +0 | 0.00% | 119,841 |
| 2024-12-17 | 2024-12-13 | 2.229 | 53,768 | +0 | 0.00% | 119,841 |
| 2024-12-16 | 2024-12-12 | 2.271 | 53,768 | +0 | 0.00% | 122,081 |
| 2024-12-13 | 2024-12-11 | 2.281 | 53,768 | +0 | 0.00% | 122,641 |
| 2024-12-12 | 2024-12-10 | 2.281 | 53,768 | +0 | 0.00% | 122,641 |
| 2024-12-11 | 2024-12-09 | 2.312 | 53,768 | +0 | 0.00% | 124,321 |
| 2024-12-10 | 2024-12-06 | 2.260 | 53,768 | +0 | 0.00% | 121,521 |
| 2024-12-09 | 2024-12-05 | 2.198 | 53,768 | +0 | 0.00% | 118,161 |
| 2024-12-06 | 2024-12-04 | 2.198 | 53,768 | +0 | 0.00% | 118,161 |
| 2024-12-05 | 2024-12-03 | 2.218 | 53,768 | +0 | 0.00% | 119,281 |
| 2024-12-04 | 2024-12-02 | 2.208 | 53,768 | +0 | 0.00% | 118,721 |
| 2024-12-03 | 2024-11-29 | 2.177 | 53,768 | +0 | 0.00% | 117,041 |
| 2024-12-02 | 2024-11-28 | 2.135 | 53,768 | +0 | 0.00% | 114,801 |
| 2024-11-29 | 2024-11-27 | 2.135 | 53,768 | +0 | 0.00% | 114,801 |
| 2024-11-28 | 2024-11-26 | 2.125 | 53,768 | +0 | 0.00% | 114,241 |
| 2024-11-27 | 2024-11-25 | 2.146 | 53,768 | +0 | 0.00% | 115,361 |
| 2024-11-26 | 2024-11-22 | 2.146 | 53,768 | +0 | 0.00% | 115,361 |
| 2024-11-25 | 2024-11-21 | 2.208 | 53,768 | +0 | 0.00% | 118,721 |
| 2024-11-22 | 2024-11-20 | 2.229 | 53,768 | +0 | 0.00% | 119,841 |
| 2024-11-21 | 2024-11-19 | 2.198 | 53,768 | +0 | 0.00% | 118,161 |
| 2024-11-20 | 2024-11-18 | 2.198 | 53,768 | +0 | 0.00% | 118,161 |
| 2024-11-19 | 2024-11-15 | 2.146 | 53,768 | +0 | 0.00% | 115,361 |
| 2024-11-18 | 2024-11-14 | 2.125 | 53,768 | +0 | 0.00% | 114,241 |
| 2024-11-15 | 2024-11-13 | 2.177 | 53,768 | +0 | 0.00% | 117,041 |
| 2024-11-14 | 2024-11-12 | 2.156 | 53,768 | +0 | 0.00% | 115,921 |
| 2024-11-13 | 2024-11-11 | 2.218 | 53,768 | +0 | 0.00% | 119,281 |
| 2024-11-12 | 2024-11-08 | 2.271 | 53,768 | +0 | 0.00% | 122,081 |
| 2024-11-11 | 2024-11-07 | 2.312 | 53,768 | +0 | 0.00% | 124,321 |
| 2024-11-08 | 2024-11-06 | 2.239 | 53,768 | +0 | 0.00% | 120,401 |
| 2024-11-07 | 2024-11-05 | 2.302 | 53,768 | +0 | 0.00% | 123,761 |
| 2024-11-06 | 2024-11-04 | 2.271 | 53,768 | +0 | 0.00% | 122,081 |
| 2024-11-05 | 2024-11-01 | 2.271 | 53,768 | +0 | 0.00% | 122,081 |
| 2024-11-04 | 2024-10-31 | 2.250 | 53,768 | +0 | 0.00% | 120,961 |
| 2024-11-01 | 2024-10-30 | 2.229 | 53,768 | +0 | 0.00% | 119,841 |
| 2024-10-31 | 2024-10-29 | 2.260 | 53,768 | +0 | 0.00% | 121,521 |
| 2024-10-30 | 2024-10-28 | 2.302 | 53,768 | +0 | 0.00% | 123,761 |
| 2024-10-29 | 2024-10-25 | 2.271 | 53,768 | +0 | 0.00% | 122,081 |
| 2024-10-28 | 2024-10-24 | 2.427 | 53,768 | +0 | 0.00% | 130,481 |
| 2024-10-25 | 2024-10-23 | 2.448 | 53,768 | +0 | 0.00% | 131,601 |
| 2024-10-24 | 2024-10-22 | 2.448 | 53,768 | +0 | 0.00% | 131,601 |
| 2024-10-23 | 2024-10-21 | 2.510 | 53,768 | +0 | 0.00% | 134,961 |
| 2024-10-22 | 2024-10-18 | 2.520 | 53,768 | +0 | 0.00% | 135,521 |
| 2024-10-21 | 2024-10-17 | 2.458 | 53,768 | +0 | 0.00% | 132,161 |
| 2024-10-18 | 2024-10-16 | 2.531 | 53,768 | +0 | 0.00% | 136,081 |
| 2024-10-17 | 2024-10-15 | 2.500 | 53,768 | +0 | 0.00% | 134,401 |
| 2024-10-16 | 2024-10-14 | 2.552 | 53,768 | +0 | 0.00% | 137,201 |
| 2024-10-15 | 2024-10-10 | 2.489 | 53,768 | +0 | 0.00% | 133,841 |
| 2024-10-14 | 2024-10-09 | 2.302 | 53,768 | +0 | 0.00% | 123,761 |
| 2024-10-10 | 2024-10-08 | 2.385 | 53,768 | +0 | 0.00% | 128,241 |
| 2024-10-09 | 2024-10-07 | 2.718 | 53,768 | +0 | 0.00% | 146,161 |
| 2024-10-08 | 2024-10-04 | 2.479 | 53,768 | +0 | 0.00% | 133,281 |
| 2024-10-07 | 2024-10-03 | 2.333 | 53,768 | +0 | 0.00% | 125,441 |
| 2024-10-04 | 2024-10-02 | 2.385 | 53,768 | +0 | 0.00% | 128,241 |
| 2024-10-03 | 2024-09-30 | 2.323 | 53,768 | +0 | 0.00% | 124,881 |
| 2024-10-02 | 2024-09-27 | 2.166 | 53,768 | +0 | 0.00% | 116,481 |
| 2024-09-30 | 2024-09-26 | 2.208 | 53,768 | +0 | 0.00% | 118,721 |
| 2024-09-27 | 2024-09-25 | 2.156 | 53,768 | +0 | 0.00% | 115,921 |
| 2024-09-26 | 2024-09-24 | 2.166 | 53,768 | +0 | 0.00% | 116,481 |
| 2024-09-25 | 2024-09-23 | 2.114 | 53,768 | +0 | 0.00% | 113,681 |
| 2024-09-24 | 2024-09-20 | 2.073 | 53,768 | +0 | 0.00% | 111,441 |
| 2024-09-23 | 2024-09-19 | 2.062 | 53,768 | +0 | 0.00% | 110,881 |
| 2024-09-20 | 2024-09-17 | 2.021 | 53,768 | +0 | 0.00% | 108,641 |
| 2024-09-19 | 2024-09-16 | 2.010 | 53,768 | +0 | 0.00% | 108,081 |
| 2024-09-17 | 2024-09-13 | 2.010 | 53,768 | +0 | 0.00% | 108,081 |
| 2024-09-16 | 2024-09-12 | 2.010 | 53,768 | +0 | 0.00% | 108,081 |
| 2024-09-13 | 2024-09-11 | 1.979 | 53,768 | +0 | 0.00% | 106,401 |
| 2024-09-12 | 2024-09-10 | 2.062 | 53,768 | +0 | 0.00% | 110,881 |
| 2024-09-11 | 2024-09-09 | 2.114 | 53,768 | +0 | 0.00% | 113,681 |
| 2024-09-10 | 2024-09-05 | 2.177 | 53,768 | +0 | 0.00% | 117,041 |
| 2024-09-09 | 2024-09-04 | 2.166 | 53,768 | +0 | 0.00% | 116,481 |
| 2024-09-05 | 2024-09-03 | 2.208 | 53,768 | +0 | 0.00% | 118,721 |
| 2024-09-04 | 2024-09-02 | 2.239 | 53,768 | +0 | 0.00% | 120,401 |
| 2024-09-03 | 2024-08-30 | 2.218 | 53,768 | +0 | 0.00% | 119,281 |
| 2024-09-02 | 2024-08-29 | 2.187 | 53,768 | +0 | 0.00% | 117,601 |
| 2024-08-30 | 2024-08-28 | 2.239 | 53,768 | +0 | 0.00% | 120,401 |
| 2024-08-29 | 2024-08-27 | 2.239 | 53,768 | +0 | 0.00% | 120,401 |
| 2024-08-28 | 2024-08-26 | 2.260 | 53,768 | +0 | 0.00% | 121,521 |
| 2024-08-27 | 2024-08-23 | 2.281 | 53,768 | +0 | 0.00% | 122,641 |
| 2024-08-26 | 2024-08-22 | 2.323 | 53,768 | +0 | 0.00% | 124,881 |
| 2024-08-23 | 2024-08-21 | 2.291 | 53,768 | +0 | 0.00% | 123,201 |
| 2024-08-22 | 2024-08-20 | 2.281 | 53,768 | +0 | 0.00% | 122,641 |
| 2024-08-21 | 2024-08-19 | 2.354 | 53,768 | +0 | 0.00% | 126,561 |
| 2024-08-20 | 2024-08-16 | 2.281 | 53,768 | +0 | 0.00% | 122,641 |
| 2024-08-19 | 2024-08-15 | 2.281 | 53,768 | +0 | 0.00% | 122,641 |
| 2024-08-16 | 2024-08-14 | 2.291 | 53,768 | +0 | 0.00% | 123,201 |
| 2024-08-15 | 2024-08-13 | 2.291 | 53,768 | +0 | 0.00% | 123,201 |
| 2024-08-14 | 2024-08-12 | 2.302 | 53,768 | +0 | 0.00% | 123,761 |
| 2024-08-13 | 2024-08-09 | 2.333 | 53,768 | +0 | 0.00% | 125,441 |
| 2024-08-12 | 2024-08-08 | 2.354 | 53,768 | +0 | 0.00% | 126,561 |
| 2024-08-09 | 2024-08-07 | 2.333 | 53,768 | +0 | 0.00% | 125,441 |
| 2024-08-08 | 2024-08-06 | 2.333 | 53,768 | +0 | 0.00% | 125,441 |
| 2024-08-07 | 2024-08-05 | 2.354 | 53,768 | +0 | 0.00% | 126,561 |
| 2024-08-06 | 2024-08-02 | 2.489 | 53,768 | +0 | 0.00% | 133,841 |
| 2024-08-05 | 2024-08-01 | 2.573 | 53,768 | +0 | 0.00% | 138,321 |
| 2024-08-02 | 2024-07-31 | 2.479 | 53,768 | +0 | 0.00% | 133,281 |
| 2024-08-01 | 2024-07-30 | 2.468 | 53,768 | +0 | 0.00% | 132,721 |
| 2024-07-31 | 2024-07-29 | 2.489 | 53,768 | +0 | 0.00% | 133,841 |
| 2024-07-30 | 2024-07-26 | 2.479 | 53,768 | +0 | 0.00% | 133,281 |
| 2024-07-29 | 2024-07-25 | 2.520 | 53,768 | +0 | 0.00% | 135,521 |
| 2024-07-26 | 2024-07-24 | 2.541 | 53,768 | +0 | 0.00% | 136,641 |
| 2024-07-25 | 2024-07-23 | 2.531 | 53,768 | +0 | 0.00% | 136,081 |
| 2024-07-24 | 2024-07-22 | 2.552 | 53,768 | +0 | 0.00% | 137,201 |
| 2024-07-23 | 2024-07-19 | 2.385 | 53,768 | +0 | 0.00% | 128,241 |
| 2024-07-22 | 2024-07-18 | 2.395 | 53,768 | +0 | 0.00% | 128,801 |
| 2024-07-19 | 2024-07-17 | 2.323 | 53,768 | +0 | 0.00% | 124,881 |
| 2024-07-18 | 2024-07-16 | 2.406 | 53,768 | +0 | 0.00% | 129,361 |
| 2024-07-17 | 2024-07-15 | 2.385 | 53,768 | +0 | 0.00% | 128,241 |
| 2024-07-16 | 2024-07-12 | 2.323 | 53,768 | +0 | 0.00% | 124,881 |
| 2024-07-15 | 2024-07-11 | 2.323 | 53,768 | +0 | 0.00% | 124,881 |
| 2024-07-12 | 2024-07-10 | 2.291 | 53,768 | +0 | 0.00% | 123,201 |
| 2024-07-11 | 2024-07-09 | 2.323 | 53,768 | +0 | 0.00% | 124,881 |
| 2024-07-10 | 2024-07-08 | 2.375 | 53,768 | +0 | 0.00% | 127,681 |
| 2024-07-09 | 2024-07-05 | 2.406 | 53,768 | +0 | 0.00% | 129,361 |
| 2024-07-08 | 2024-07-04 | 2.364 | 53,768 | +0 | 0.00% | 127,121 |
| 2024-07-05 | 2024-07-03 | 2.354 | 53,768 | +0 | 0.00% | 126,561 |
| 2024-07-04 | 2024-07-02 | 2.260 | 53,768 | +0 | 0.00% | 121,521 |
| 2024-07-03 | 2024-06-28 | 2.208 | 53,768 | +0 | 0.00% | 118,721 |
| 2024-07-02 | 2024-06-27 | 2.187 | 53,768 | +0 | 0.00% | 117,601 |
| 2024-06-28 | 2024-06-26 | 2.250 | 53,768 | +0 | 0.00% | 120,961 |
| 2024-06-27 | 2024-06-25 | 2.271 | 53,768 | +0 | 0.00% | 122,081 |
| 2024-06-26 | 2024-06-24 | 2.239 | 53,768 | +0 | 0.00% | 120,401 |
| 2024-06-25 | 2024-06-21 | 2.343 | 53,768 | +0 | 0.00% | 125,983 |
| 2024-06-24 | 2024-06-20 | 2.408 | 53,768 | +1,905 | 0.00% | 129,467 |
| 2024-06-21 | 2024-06-19 | 2.408 | 51,863 | +0 | 0.00% | 124,880 |
| 2024-06-20 | 2024-06-18 | 2.386 | 51,863 | +0 | 0.00% | 123,760 |
| 2024-06-19 | 2024-06-17 | 2.343 | 51,863 | +0 | 0.00% | 121,520 |
| 2024-06-18 | 2024-06-14 | 2.343 | 51,863 | +0 | 0.00% | 121,520 |
| 2024-06-17 | 2024-06-13 | 2.354 | 51,863 | +0 | 0.00% | 122,080 |
| 2024-06-14 | 2024-06-12 | 2.440 | 51,863 | +0 | 0.00% | 126,560 |
| 2024-06-13 | 2024-06-11 | 2.429 | 51,863 | +0 | 0.00% | 126,000 |
| 2024-06-12 | 2024-06-07 | 2.473 | 51,863 | +0 | 0.00% | 128,240 |
| 2024-06-11 | 2024-06-06 | 2.354 | 51,863 | +0 | 0.00% | 122,080 |
| 2024-06-07 | 2024-06-05 | 2.397 | 51,863 | +0 | 0.00% | 124,320 |
| 2024-06-06 | 2024-06-04 | 2.408 | 51,863 | +0 | 0.00% | 124,880 |
| 2024-06-05 | 2024-06-03 | 2.375 | 51,863 | +0 | 0.00% | 123,200 |
| 2024-06-04 | 2024-05-31 | 2.365 | 51,863 | +0 | 0.00% | 122,640 |
| 2024-06-03 | 2024-05-30 | 2.332 | 51,863 | +0 | 0.00% | 120,960 |
| 2024-05-31 | 2024-05-29 | 2.365 | 51,863 | +0 | 0.00% | 122,640 |
| 2024-05-30 | 2024-05-28 | 2.397 | 51,863 | +0 | 0.00% | 124,320 |
| 2024-05-29 | 2024-05-27 | 2.375 | 51,863 | +0 | 0.00% | 123,200 |
| 2024-05-28 | 2024-05-24 | 2.321 | 51,863 | +0 | 0.00% | 120,400 |
| 2024-05-27 | 2024-05-23 | 2.289 | 51,863 | +0 | 0.00% | 118,720 |
| 2024-05-24 | 2024-05-22 | 2.386 | 51,863 | +0 | 0.00% | 123,760 |
| 2024-05-23 | 2024-05-21 | 2.343 | 51,863 | +0 | 0.00% | 121,520 |
| 2024-05-22 | 2024-05-20 | 2.375 | 51,863 | +0 | 0.00% | 123,200 |
| 2024-05-21 | 2024-05-17 | 2.429 | 51,863 | +0 | 0.00% | 126,000 |
| 2024-05-20 | 2024-05-16 | 2.494 | 51,863 | +0 | 0.00% | 129,360 |
| 2024-05-17 | 2024-05-14 | 2.429 | 51,863 | +0 | 0.00% | 126,000 |
| 2024-05-16 | 2024-05-13 | 2.505 | 51,863 | +0 | 0.00% | 129,920 |
| 2024-05-14 | 2024-05-10 | 2.386 | 51,863 | +0 | 0.00% | 123,760 |
| 2024-05-13 | 2024-05-09 | 2.397 | 51,863 | +0 | 0.00% | 124,320 |
| 2024-05-10 | 2024-05-08 | 2.386 | 51,863 | +0 | 0.00% | 123,760 |
| 2024-05-09 | 2024-05-07 | 2.365 | 51,863 | +0 | 0.00% | 122,640 |
| 2024-05-08 | 2024-05-06 | 2.516 | 51,863 | +0 | 0.00% | 130,480 |
| 2024-05-07 | 2024-05-03 | 2.257 | 51,863 | +0 | 0.00% | 117,040 |
| 2024-05-06 | 2024-05-02 | 2.246 | 51,863 | +0 | 0.00% | 116,480 |
| 2024-05-03 | 2024-04-30 | 2.300 | 51,863 | +0 | 0.00% | 119,280 |
| 2024-05-02 | 2024-04-29 | 2.192 | 51,863 | +0 | 0.00% | 113,680 |
| 2024-04-30 | 2024-04-26 | 2.170 | 51,863 | +0 | 0.00% | 112,560 |
| 2024-04-29 | 2024-04-25 | 2.127 | 51,863 | +0 | 0.00% | 110,320 |
| 2024-04-26 | 2024-04-24 | 2.106 | 51,863 | +0 | 0.00% | 109,200 |
| 2024-04-25 | 2024-04-23 | 2.073 | 51,863 | +0 | 0.00% | 107,520 |
| 2024-04-24 | 2024-04-22 | 2.095 | 51,863 | +0 | 0.00% | 108,640 |
| 2024-04-23 | 2024-04-19 | 2.127 | 51,863 | +0 | 0.00% | 110,320 |
| 2024-04-22 | 2024-04-18 | 2.116 | 51,863 | +0 | 0.00% | 109,760 |
| 2024-04-19 | 2024-04-17 | 2.116 | 51,863 | +0 | 0.00% | 109,760 |
| 2024-04-18 | 2024-04-16 | 2.052 | 51,863 | +0 | 0.00% | 106,400 |
| 2024-04-17 | 2024-04-15 | 2.106 | 51,863 | +0 | 0.00% | 109,200 |
| 2024-04-16 | 2024-04-12 | 2.073 | 51,863 | +0 | 0.00% | 107,520 |
| 2024-04-15 | 2024-04-11 | 2.084 | 51,863 | +0 | 0.00% | 108,080 |
| 2024-04-12 | 2024-04-10 | 2.062 | 51,863 | +0 | 0.00% | 106,960 |
| 2024-04-11 | 2024-04-09 | 2.052 | 51,863 | +0 | 0.00% | 106,400 |
| 2024-04-10 | 2024-04-08 | 2.008 | 51,863 | +0 | 0.00% | 104,160 |
| 2024-04-09 | 2024-04-05 | 1.922 | 51,863 | +0 | 0.00% | 99,680 |
| 2024-04-08 | 2024-04-03 | 2.030 | 51,863 | +0 | 0.00% | 105,280 |
| 2024-04-05 | 2024-04-02 | 1.944 | 51,863 | +0 | 0.00% | 100,800 |
| 2024-04-03 | 2024-03-28 | 1.911 | 51,863 | +0 | 0.00% | 99,120 |
| 2024-04-02 | 2024-03-27 | 1.868 | 51,863 | +0 | 0.00% | 96,880 |
| 2024-03-28 | 2024-03-26 | 1.890 | 51,863 | +0 | 0.00% | 98,000 |
| 2024-03-27 | 2024-03-25 | 1.890 | 51,863 | +0 | 0.00% | 98,000 |
| 2024-03-26 | 2024-03-22 | 1.954 | 51,863 | +0 | 0.00% | 101,360 |
| 2024-03-25 | 2024-03-21 | 1.954 | 51,863 | +0 | 0.00% | 101,360 |
| 2024-03-22 | 2024-03-20 | 1.900 | 51,863 | +0 | 0.00% | 98,560 |
| 2024-03-21 | 2024-03-19 | 1.857 | 51,863 | +0 | 0.00% | 96,320 |
| 2024-03-20 | 2024-03-18 | 1.857 | 51,863 | +0 | 0.00% | 96,320 |
| 2024-03-19 | 2024-03-15 | 1.814 | 51,863 | +0 | 0.00% | 94,080 |
| 2024-03-18 | 2024-03-14 | 1.814 | 51,863 | +0 | 0.00% | 94,080 |
| 2024-03-15 | 2024-03-13 | 1.836 | 51,863 | +0 | 0.00% | 95,200 |
| 2024-03-14 | 2024-03-12 | 1.836 | 51,863 | +0 | 0.00% | 95,200 |
| 2024-03-13 | 2024-03-11 | 1.814 | 51,863 | +0 | 0.00% | 94,080 |
| 2024-03-12 | 2024-03-08 | 1.846 | 51,863 | +0 | 0.00% | 95,760 |
| 2024-03-11 | 2024-03-07 | 1.738 | 51,863 | +0 | 0.00% | 90,160 |
| 2024-03-08 | 2024-03-06 | 1.738 | 51,863 | +0 | 0.00% | 90,160 |
| 2024-03-07 | 2024-03-05 | 1.706 | 51,863 | +0 | 0.00% | 88,480 |
| 2024-03-06 | 2024-03-04 | 1.760 | 51,863 | +0 | 0.00% | 91,280 |
| 2024-03-05 | 2024-03-01 | 1.782 | 51,863 | +0 | 0.00% | 92,400 |
| 2024-03-04 | 2024-02-29 | 1.749 | 51,863 | +0 | 0.00% | 90,720 |
| 2024-03-01 | 2024-02-28 | 1.749 | 51,863 | +0 | 0.00% | 90,720 |
| 2024-02-29 | 2024-02-27 | 1.782 | 51,863 | +0 | 0.00% | 92,400 |
| 2024-02-28 | 2024-02-26 | 1.792 | 51,863 | +0 | 0.00% | 92,960 |
| 2024-02-27 | 2024-02-23 | 1.803 | 51,863 | +0 | 0.00% | 93,520 |
| 2024-02-26 | 2024-02-22 | 1.760 | 51,863 | +0 | 0.00% | 91,280 |
| 2024-02-23 | 2024-02-21 | 1.749 | 51,863 | +0 | 0.00% | 90,720 |
| 2024-02-22 | 2024-02-20 | 1.717 | 51,863 | +0 | 0.00% | 89,040 |
| 2024-02-21 | 2024-02-19 | 1.674 | 51,863 | +0 | 0.00% | 86,800 |
| 2024-02-20 | 2024-02-16 | 1.630 | 51,863 | +0 | 0.00% | 84,560 |
| 2024-02-19 | 2024-02-15 | 1.576 | 51,863 | +0 | 0.00% | 81,760 |
| 2024-02-16 | 2024-02-14 | 1.609 | 51,863 | +0 | 0.00% | 83,440 |
| 2024-02-15 | 2024-02-09 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2024-02-14 | 2024-02-07 | 1.641 | 51,863 | +0 | 0.00% | 85,120 |
| 2024-02-08 | 2024-02-06 | 1.609 | 51,863 | +0 | 0.00% | 83,440 |
| 2024-02-07 | 2024-02-05 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2024-02-06 | 2024-02-02 | 1.609 | 51,863 | +0 | 0.00% | 83,440 |
| 2024-02-05 | 2024-02-01 | 1.695 | 51,863 | +0 | 0.00% | 87,920 |
| 2024-02-02 | 2024-01-31 | 1.695 | 51,863 | +0 | 0.00% | 87,920 |
| 2024-02-01 | 2024-01-30 | 1.760 | 51,863 | +0 | 0.00% | 91,280 |
| 2024-01-31 | 2024-01-29 | 1.782 | 51,863 | +0 | 0.00% | 92,400 |
| 2024-01-30 | 2024-01-26 | 1.749 | 51,863 | +0 | 0.00% | 90,720 |
| 2024-01-29 | 2024-01-25 | 1.922 | 51,863 | +0 | 0.00% | 99,680 |
| 2024-01-26 | 2024-01-24 | 1.803 | 51,863 | +0 | 0.00% | 93,520 |
| 2024-01-25 | 2024-01-23 | 1.674 | 51,863 | +0 | 0.00% | 86,800 |
| 2024-01-24 | 2024-01-22 | 1.641 | 51,863 | +0 | 0.00% | 85,120 |
| 2024-01-23 | 2024-01-19 | 1.706 | 51,863 | +0 | 0.00% | 88,480 |
| 2024-01-22 | 2024-01-18 | 1.684 | 51,863 | +0 | 0.00% | 87,360 |
| 2024-01-19 | 2024-01-17 | 1.706 | 51,863 | +0 | 0.00% | 88,480 |
| 2024-01-18 | 2024-01-16 | 1.792 | 51,863 | +0 | 0.00% | 92,960 |
| 2024-01-17 | 2024-01-15 | 1.857 | 51,863 | +0 | 0.00% | 96,320 |
| 2024-01-16 | 2024-01-12 | 1.825 | 51,863 | +0 | 0.00% | 94,640 |
| 2024-01-15 | 2024-01-11 | 1.803 | 51,863 | +0 | 0.00% | 93,520 |
| 2024-01-12 | 2024-01-10 | 1.749 | 51,863 | +0 | 0.00% | 90,720 |
| 2024-01-11 | 2024-01-09 | 1.738 | 51,863 | +0 | 0.00% | 90,160 |
| 2024-01-10 | 2024-01-08 | 1.728 | 51,863 | +0 | 0.00% | 89,600 |
| 2024-01-09 | 2024-01-05 | 1.782 | 51,863 | +0 | 0.00% | 92,400 |
| 2024-01-08 | 2024-01-04 | 1.760 | 51,863 | +0 | 0.00% | 91,280 |
| 2024-01-05 | 2024-01-03 | 1.728 | 51,863 | +0 | 0.00% | 89,600 |
| 2024-01-04 | 2024-01-02 | 1.717 | 51,863 | +0 | 0.00% | 89,040 |
| 2024-01-03 | 2023-12-29 | 1.641 | 51,863 | +0 | 0.00% | 85,120 |
| 2024-01-02 | 2023-12-28 | 1.620 | 51,863 | +0 | 0.00% | 84,000 |
| 2023-12-29 | 2023-12-27 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2023-12-28 | 2023-12-22 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2023-12-27 | 2023-12-21 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2023-12-22 | 2023-12-20 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2023-12-21 | 2023-12-19 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2023-12-20 | 2023-12-18 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2023-12-19 | 2023-12-15 | 1.576 | 51,863 | +0 | 0.00% | 81,760 |
| 2023-12-18 | 2023-12-14 | 1.576 | 51,863 | +0 | 0.00% | 81,760 |
| 2023-12-15 | 2023-12-13 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2023-12-14 | 2023-12-12 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2023-12-13 | 2023-12-11 | 1.576 | 51,863 | +0 | 0.00% | 81,760 |
| 2023-12-12 | 2023-12-08 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2023-12-11 | 2023-12-07 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2023-12-08 | 2023-12-06 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2023-12-07 | 2023-12-05 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2023-12-06 | 2023-12-04 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2023-12-05 | 2023-12-01 | 1.576 | 51,863 | +0 | 0.00% | 81,760 |
| 2023-12-04 | 2023-11-30 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2023-12-01 | 2023-11-29 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2023-11-30 | 2023-11-28 | 1.609 | 51,863 | +0 | 0.00% | 83,440 |
| 2023-11-29 | 2023-11-27 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2023-11-28 | 2023-11-24 | 1.620 | 51,863 | +0 | 0.00% | 84,000 |
| 2023-11-27 | 2023-11-23 | 1.630 | 51,863 | +0 | 0.00% | 84,560 |
| 2023-11-24 | 2023-11-22 | 1.576 | 51,863 | +0 | 0.00% | 81,760 |
| 2023-11-23 | 2023-11-21 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2023-11-22 | 2023-11-20 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2023-11-21 | 2023-11-17 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2023-11-20 | 2023-11-16 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2023-11-17 | 2023-11-15 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2023-11-16 | 2023-11-14 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2023-11-15 | 2023-11-13 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2023-11-14 | 2023-11-10 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2023-11-13 | 2023-11-09 | 1.663 | 51,863 | +0 | 0.00% | 86,240 |
| 2023-11-10 | 2023-11-08 | 1.620 | 51,863 | +0 | 0.00% | 84,000 |
| 2023-11-09 | 2023-11-07 | 1.641 | 51,863 | +0 | 0.00% | 85,120 |
| 2023-11-08 | 2023-11-06 | 1.630 | 51,863 | +0 | 0.00% | 84,560 |
| 2023-11-07 | 2023-11-03 | 1.652 | 51,863 | +0 | 0.00% | 85,680 |
| 2023-11-06 | 2023-11-02 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2023-11-03 | 2023-11-01 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2023-11-02 | 2023-10-31 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2023-11-01 | 2023-10-30 | 1.609 | 51,863 | +0 | 0.00% | 83,440 |
| 2023-10-31 | 2023-10-27 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2023-10-30 | 2023-10-26 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2023-10-27 | 2023-10-25 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2023-10-26 | 2023-10-24 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2023-10-25 | 2023-10-20 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2023-10-24 | 2023-10-19 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2023-10-20 | 2023-10-18 | 1.630 | 51,863 | +0 | 0.00% | 84,560 |
| 2023-10-19 | 2023-10-17 | 1.630 | 51,863 | +0 | 0.00% | 84,560 |
| 2023-10-18 | 2023-10-16 | 1.674 | 51,863 | +0 | 0.00% | 86,800 |
| 2023-10-17 | 2023-10-13 | 1.684 | 51,863 | +0 | 0.00% | 87,360 |
| 2023-10-16 | 2023-10-12 | 1.717 | 51,863 | +0 | 0.00% | 89,040 |
| 2023-10-13 | 2023-10-11 | 1.663 | 51,863 | +0 | 0.00% | 86,240 |
| 2023-10-12 | 2023-10-10 | 1.717 | 51,863 | +0 | 0.00% | 89,040 |
| 2023-10-11 | 2023-10-09 | 1.749 | 51,863 | +0 | 0.00% | 90,720 |
| 2023-10-10 | 2023-10-06 | 1.771 | 51,863 | +0 | 0.00% | 91,840 |
| 2023-10-09 | 2023-10-05 | 1.749 | 51,863 | +0 | 0.00% | 90,720 |
| 2023-10-06 | 2023-10-04 | 1.738 | 51,863 | +0 | 0.00% | 90,160 |
| 2023-10-05 | 2023-10-03 | 1.792 | 51,863 | +0 | 0.00% | 92,960 |
| 2023-10-04 | 2023-09-29 | 1.868 | 51,863 | +0 | 0.00% | 96,880 |
| 2023-10-03 | 2023-09-28 | 1.836 | 51,863 | +0 | 0.00% | 95,200 |
| 2023-09-29 | 2023-09-27 | 1.792 | 51,863 | +0 | 0.00% | 92,960 |
| 2023-09-28 | 2023-09-26 | 1.803 | 51,863 | +0 | 0.00% | 93,520 |
| 2023-09-27 | 2023-09-25 | 1.836 | 51,863 | +0 | 0.00% | 95,200 |
| 2023-09-26 | 2023-09-22 | 1.900 | 51,863 | +0 | 0.00% | 98,560 |
| 2023-09-25 | 2023-09-21 | 1.868 | 51,863 | +0 | 0.00% | 96,880 |
| 2023-09-22 | 2023-09-20 | 1.846 | 51,863 | +0 | 0.00% | 95,760 |
| 2023-09-21 | 2023-09-19 | 1.868 | 51,863 | +0 | 0.00% | 96,880 |
| 2023-09-20 | 2023-09-18 | 1.857 | 51,863 | +0 | 0.00% | 96,320 |
| 2023-09-19 | 2023-09-15 | 1.879 | 51,863 | +0 | 0.00% | 97,440 |
| 2023-09-18 | 2023-09-14 | 1.868 | 51,863 | +0 | 0.00% | 96,880 |
| 2023-09-15 | 2023-09-13 | 1.879 | 51,863 | +0 | 0.00% | 97,440 |
| 2023-09-14 | 2023-09-12 | 1.868 | 51,863 | +0 | 0.00% | 96,880 |
| 2023-09-13 | 2023-09-11 | 1.900 | 51,863 | +0 | 0.00% | 98,560 |
| 2023-09-12 | 2023-09-07 | 1.846 | 51,863 | +0 | 0.00% | 95,760 |
| 2023-09-11 | 2023-09-06 | 1.857 | 51,863 | +0 | 0.00% | 96,320 |
| 2023-09-07 | 2023-09-05 | 1.890 | 51,863 | +0 | 0.00% | 98,000 |
| 2023-09-06 | 2023-09-04 | 1.933 | 51,863 | +0 | 0.00% | 100,240 |
| 2023-09-05 | 2023-08-31 | 1.944 | 51,863 | +0 | 0.00% | 100,800 |
| 2023-09-04 | 2023-08-30 | 1.933 | 51,863 | +0 | 0.00% | 100,240 |
| 2023-08-31 | 2023-08-29 | 2.041 | 51,863 | +0 | 0.00% | 105,840 |
| 2023-08-30 | 2023-08-28 | 1.987 | 51,863 | +0 | 0.00% | 103,040 |
| 2023-08-29 | 2023-08-25 | 1.965 | 51,863 | +0 | 0.00% | 101,920 |
| 2023-08-28 | 2023-08-24 | 2.008 | 51,863 | +0 | 0.00% | 104,160 |
| 2023-08-25 | 2023-08-23 | 1.965 | 51,863 | +0 | 0.00% | 101,920 |
| 2023-08-24 | 2023-08-22 | 1.987 | 51,863 | +0 | 0.00% | 103,040 |
| 2023-08-23 | 2023-08-21 | 1.965 | 51,863 | +0 | 0.00% | 101,920 |
| 2023-08-22 | 2023-08-18 | 2.019 | 51,863 | +0 | 0.00% | 104,720 |
| 2023-08-21 | 2023-08-17 | 2.073 | 51,863 | +0 | 0.00% | 107,520 |
| 2023-08-18 | 2023-08-16 | 2.008 | 51,863 | +0 | 0.00% | 104,160 |
| 2023-08-17 | 2023-08-15 | 2.008 | 51,863 | +0 | 0.00% | 104,160 |
| 2023-08-16 | 2023-08-14 | 2.084 | 51,863 | +0 | 0.00% | 108,080 |
| 2023-08-15 | 2023-08-11 | 2.052 | 51,863 | +0 | 0.00% | 106,400 |
| 2023-08-14 | 2023-08-10 | 2.062 | 51,863 | +0 | 0.00% | 106,960 |
| 2023-08-11 | 2023-08-09 | 2.084 | 51,863 | +0 | 0.00% | 108,080 |
| 2023-08-10 | 2023-08-08 | 2.106 | 51,863 | +0 | 0.00% | 109,200 |
| 2023-08-09 | 2023-08-07 | 2.095 | 51,863 | +0 | 0.00% | 108,640 |
| 2023-08-08 | 2023-08-04 | 2.095 | 51,863 | +0 | 0.00% | 108,640 |
| 2023-08-07 | 2023-08-03 | 2.138 | 51,863 | +0 | 0.00% | 110,880 |
| 2023-08-04 | 2023-08-02 | 2.106 | 51,863 | +0 | 0.00% | 109,200 |
| 2023-08-03 | 2023-08-01 | 2.214 | 51,863 | +0 | 0.00% | 114,800 |
| 2023-08-02 | 2023-07-31 | 2.214 | 51,863 | +0 | 0.00% | 114,800 |
| 2023-08-01 | 2023-07-28 | 2.214 | 51,863 | +0 | 0.00% | 114,800 |
| 2023-07-31 | 2023-07-27 | 2.224 | 51,863 | +0 | 0.00% | 115,360 |
| 2023-07-28 | 2023-07-26 | 2.289 | 51,863 | +0 | 0.00% | 118,720 |
| 2023-07-27 | 2023-07-25 | 2.278 | 51,863 | +0 | 0.00% | 118,160 |
| 2023-07-26 | 2023-07-24 | 2.289 | 51,863 | +0 | 0.00% | 118,720 |
| 2023-07-25 | 2023-07-21 | 2.289 | 51,863 | +0 | 0.00% | 118,720 |
| 2023-07-24 | 2023-07-20 | 2.268 | 51,863 | +0 | 0.00% | 117,600 |
| 2023-07-21 | 2023-07-19 | 2.311 | 51,863 | +0 | 0.00% | 119,840 |
| 2023-07-20 | 2023-07-18 | 2.235 | 51,863 | +0 | 0.00% | 115,920 |
| 2023-07-19 | 2023-07-14 | 2.300 | 51,863 | +0 | 0.00% | 119,280 |
| 2023-07-18 | 2023-07-13 | 2.354 | 51,863 | +0 | 0.00% | 122,080 |
| 2023-07-14 | 2023-07-12 | 2.343 | 51,863 | +0 | 0.00% | 121,520 |
| 2023-07-13 | 2023-07-11 | 2.375 | 51,863 | +0 | 0.00% | 123,200 |
| 2023-07-12 | 2023-07-10 | 2.613 | 51,863 | +0 | 0.00% | 135,520 |
| 2023-07-11 | 2023-07-07 | 2.624 | 51,863 | +0 | 0.00% | 136,080 |
| 2023-07-10 | 2023-07-06 | 2.699 | 51,863 | +0 | 0.00% | 140,000 |
| 2023-07-07 | 2023-07-05 | 2.667 | 51,863 | +0 | 0.00% | 138,320 |
| 2023-07-06 | 2023-07-04 | 2.678 | 51,863 | +0 | 0.00% | 138,880 |
| 2023-07-05 | 2023-07-03 | 2.678 | 51,863 | +0 | 0.00% | 138,880 |
| 2023-07-04 | 2023-06-30 | 2.678 | 51,863 | +0 | 0.00% | 138,880 |
| 2023-07-03 | 2023-06-29 | 2.656 | 51,863 | +0 | 0.00% | 137,760 |
| 2023-06-30 | 2023-06-28 | 2.699 | 51,863 | +0 | 0.00% | 140,000 |
| 2023-06-29 | 2023-06-27 | 2.527 | 51,863 | +0 | 0.00% | 131,040 |
| 2023-06-28 | 2023-06-26 | 2.505 | 51,863 | +0 | 0.00% | 129,920 |
| 2023-06-27 | 2023-06-23 | 2.570 | 51,863 | +0 | 0.00% | 133,280 |
| 2023-06-26 | 2023-06-21 | 2.559 | 51,863 | +0 | 0.00% | 132,720 |
| 2023-06-23 | 2023-06-20 | 2.505 | 51,863 | +0 | 0.00% | 129,920 |
| 2023-06-21 | 2023-06-19 | 2.570 | 51,863 | +0 | 0.00% | 133,280 |
| 2023-06-20 | 2023-06-16 | 2.559 | 51,863 | +0 | 0.00% | 132,720 |
| 2023-06-19 | 2023-06-15 | 2.645 | 51,863 | +0 | 0.00% | 137,200 |
| 2023-06-16 | 2023-06-14 | 2.624 | 51,863 | +0 | 0.00% | 136,080 |
| 2023-06-15 | 2023-06-13 | 2.613 | 51,863 | +0 | 0.00% | 135,520 |
| 2023-06-14 | 2023-06-12 | 2.667 | 51,863 | +0 | 0.00% | 138,320 |
| 2023-06-13 | 2023-06-09 | 2.667 | 51,863 | +0 | 0.00% | 138,320 |
| 2023-06-12 | 2023-06-08 | 2.645 | 51,863 | +0 | 0.00% | 137,200 |
| 2023-06-09 | 2023-06-07 | 2.645 | 51,863 | +0 | 0.00% | 137,200 |
| 2023-06-08 | 2023-06-06 | 2.332 | 51,863 | +0 | 0.00% | 120,960 |
| 2023-06-07 | 2023-06-05 | 2.300 | 51,863 | +0 | 0.00% | 119,280 |
| 2023-06-06 | 2023-06-02 | 2.235 | 51,863 | +0 | 0.00% | 115,920 |
| 2023-06-05 | 2023-06-01 | 2.257 | 51,863 | +0 | 0.00% | 117,040 |
| 2023-06-02 | 2023-05-31 | 2.365 | 51,863 | +0 | 0.00% | 122,640 |
| 2023-06-01 | 2023-05-30 | 2.408 | 51,863 | +0 | 0.00% | 124,880 |
| 2023-05-31 | 2023-05-29 | 2.332 | 51,863 | +0 | 0.00% | 120,960 |
| 2023-05-30 | 2023-05-25 | 2.419 | 51,863 | +0 | 0.00% | 125,440 |
| 2023-05-29 | 2023-05-24 | 2.397 | 51,863 | +0 | 0.00% | 124,320 |
| 2023-05-25 | 2023-05-23 | 2.473 | 51,863 | +0 | 0.00% | 128,240 |
| 2023-05-24 | 2023-05-22 | 2.527 | 51,863 | +0 | 0.00% | 131,040 |
| 2023-05-23 | 2023-05-19 | 2.451 | 51,863 | +0 | 0.00% | 127,120 |
| 2023-05-22 | 2023-05-18 | 2.429 | 51,863 | +0 | 0.00% | 126,000 |
| 2023-05-19 | 2023-05-17 | 2.160 | 51,863 | +0 | 0.00% | 112,000 |
| 2023-05-18 | 2023-05-16 | 2.149 | 51,863 | +0 | 0.00% | 111,440 |
| 2023-05-17 | 2023-05-15 | 2.192 | 51,863 | +0 | 0.00% | 113,680 |
| 2023-05-16 | 2023-05-12 | 2.192 | 51,863 | +0 | 0.00% | 113,680 |
| 2023-05-15 | 2023-05-11 | 2.235 | 51,863 | +0 | 0.00% | 115,920 |
| 2023-05-12 | 2023-05-10 | 2.160 | 51,863 | +0 | 0.00% | 112,000 |
| 2023-05-11 | 2023-05-09 | 2.149 | 51,863 | +0 | 0.00% | 111,440 |
| 2023-05-10 | 2023-05-08 | 2.278 | 51,863 | +0 | 0.00% | 118,160 |
| 2023-05-09 | 2023-05-05 | 2.116 | 51,863 | +0 | 0.00% | 109,760 |
| 2023-05-08 | 2023-05-04 | 2.052 | 51,863 | +0 | 0.00% | 106,400 |
| 2023-05-05 | 2023-05-03 | 2.149 | 51,863 | +0 | 0.00% | 111,440 |
| 2023-05-04 | 2023-05-02 | 2.095 | 51,863 | +0 | 0.00% | 108,640 |
| 2023-05-03 | 2023-04-28 | 1.976 | 51,863 | +0 | 0.00% | 102,480 |
| 2023-05-02 | 2023-04-27 | 1.641 | 51,863 | +0 | 0.00% | 85,120 |
| 2023-04-28 | 2023-04-26 | 1.630 | 51,863 | +0 | 0.00% | 84,560 |
| 2023-04-27 | 2023-04-25 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2023-04-26 | 2023-04-24 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2023-04-25 | 2023-04-21 | 1.620 | 51,863 | +0 | 0.00% | 84,000 |
| 2023-04-24 | 2023-04-20 | 1.609 | 51,863 | +0 | 0.00% | 83,440 |
| 2023-04-21 | 2023-04-19 | 1.609 | 51,863 | +0 | 0.00% | 83,440 |
| 2023-04-20 | 2023-04-18 | 1.630 | 51,863 | +0 | 0.00% | 84,560 |
| 2023-04-19 | 2023-04-17 | 1.630 | 51,863 | +0 | 0.00% | 84,560 |
| 2023-04-18 | 2023-04-14 | 1.641 | 51,863 | +0 | 0.00% | 85,120 |
| 2023-04-17 | 2023-04-13 | 1.620 | 51,863 | +0 | 0.00% | 84,000 |
| 2023-04-14 | 2023-04-12 | 1.630 | 51,863 | +0 | 0.00% | 84,560 |
| 2023-04-13 | 2023-04-11 | 1.630 | 51,863 | +0 | 0.00% | 84,560 |
| 2023-04-12 | 2023-04-06 | 1.652 | 51,863 | +0 | 0.00% | 85,680 |
| 2023-04-11 | 2023-04-04 | 1.630 | 51,863 | +0 | 0.00% | 84,560 |
| 2023-04-06 | 2023-04-03 | 1.609 | 51,863 | +0 | 0.00% | 83,440 |
| 2023-04-04 | 2023-03-31 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2023-04-03 | 2023-03-30 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2023-03-31 | 2023-03-29 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2023-03-30 | 2023-03-28 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2023-03-29 | 2023-03-27 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2023-03-28 | 2023-03-24 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2023-03-27 | 2023-03-23 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2023-03-24 | 2023-03-22 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2023-03-23 | 2023-03-21 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2023-03-22 | 2023-03-20 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2023-03-21 | 2023-03-17 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2023-03-20 | 2023-03-16 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2023-03-17 | 2023-03-15 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2023-03-16 | 2023-03-14 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2023-03-15 | 2023-03-13 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2023-03-14 | 2023-03-10 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2023-03-13 | 2023-03-09 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2023-03-10 | 2023-03-08 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2023-03-09 | 2023-03-07 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2023-03-08 | 2023-03-06 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2023-03-07 | 2023-03-03 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2023-03-06 | 2023-03-02 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2023-03-03 | 2023-03-01 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2023-03-02 | 2023-02-28 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2023-03-01 | 2023-02-27 | 1.425 | 51,863 | +0 | 0.00% | 73,920 |
| 2023-02-28 | 2023-02-24 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2023-02-27 | 2023-02-23 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2023-02-24 | 2023-02-22 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2023-02-23 | 2023-02-21 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2023-02-22 | 2023-02-20 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2023-02-21 | 2023-02-17 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2023-02-20 | 2023-02-16 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2023-02-17 | 2023-02-15 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2023-02-16 | 2023-02-14 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2023-02-15 | 2023-02-13 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2023-02-14 | 2023-02-10 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2023-02-13 | 2023-02-09 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2023-02-10 | 2023-02-08 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2023-02-09 | 2023-02-07 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2023-02-08 | 2023-02-06 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2023-02-07 | 2023-02-03 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2023-02-06 | 2023-02-02 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2023-02-03 | 2023-02-01 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2023-02-02 | 2023-01-31 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2023-02-01 | 2023-01-30 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2023-01-31 | 2023-01-27 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2023-01-30 | 2023-01-26 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2023-01-27 | 2023-01-20 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2023-01-26 | 2023-01-19 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2023-01-20 | 2023-01-18 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2023-01-19 | 2023-01-17 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2023-01-18 | 2023-01-16 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2023-01-17 | 2023-01-13 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2023-01-16 | 2023-01-12 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2023-01-13 | 2023-01-11 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2023-01-12 | 2023-01-10 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2023-01-11 | 2023-01-09 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2023-01-10 | 2023-01-06 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2023-01-09 | 2023-01-05 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2023-01-06 | 2023-01-04 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2023-01-05 | 2023-01-03 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2023-01-04 | 2022-12-30 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2023-01-03 | 2022-12-29 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2022-12-30 | 2022-12-28 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2022-12-29 | 2022-12-23 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2022-12-28 | 2022-12-22 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2022-12-23 | 2022-12-21 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2022-12-22 | 2022-12-20 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2022-12-21 | 2022-12-19 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2022-12-20 | 2022-12-16 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2022-12-19 | 2022-12-15 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2022-12-16 | 2022-12-14 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2022-12-15 | 2022-12-13 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2022-12-14 | 2022-12-12 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2022-12-13 | 2022-12-09 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2022-12-12 | 2022-12-08 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2022-12-09 | 2022-12-07 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2022-12-08 | 2022-12-06 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2022-12-07 | 2022-12-05 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2022-12-06 | 2022-12-02 | 1.393 | 51,863 | +0 | 0.00% | 72,240 |
| 2022-12-05 | 2022-12-01 | 1.371 | 51,863 | +0 | 0.00% | 71,120 |
| 2022-12-02 | 2022-11-30 | 1.317 | 51,863 | +0 | 0.00% | 68,320 |
| 2022-12-01 | 2022-11-29 | 1.307 | 51,863 | +0 | 0.00% | 67,760 |
| 2022-11-30 | 2022-11-28 | 1.253 | 51,863 | +0 | 0.00% | 64,960 |
| 2022-11-29 | 2022-11-25 | 1.263 | 51,863 | +0 | 0.00% | 65,520 |
| 2022-11-28 | 2022-11-24 | 1.253 | 51,863 | +0 | 0.00% | 64,960 |
| 2022-11-25 | 2022-11-23 | 1.263 | 51,863 | +0 | 0.00% | 65,520 |
| 2022-11-24 | 2022-11-22 | 1.263 | 51,863 | +0 | 0.00% | 65,520 |
| 2022-11-23 | 2022-11-21 | 1.253 | 51,863 | +0 | 0.00% | 64,960 |
| 2022-11-22 | 2022-11-18 | 1.274 | 51,863 | +0 | 0.00% | 66,080 |
| 2022-11-21 | 2022-11-17 | 1.274 | 51,863 | +0 | 0.00% | 66,080 |
| 2022-11-18 | 2022-11-16 | 1.285 | 51,863 | +0 | 0.00% | 66,640 |
| 2022-11-17 | 2022-11-15 | 1.274 | 51,863 | +0 | 0.00% | 66,080 |
| 2022-11-16 | 2022-11-14 | 1.263 | 51,863 | +0 | 0.00% | 65,520 |
| 2022-11-15 | 2022-11-11 | 1.296 | 51,863 | +0 | 0.00% | 67,200 |
| 2022-11-14 | 2022-11-10 | 1.253 | 51,863 | +0 | 0.00% | 64,960 |
| 2022-11-11 | 2022-11-09 | 1.242 | 51,863 | +0 | 0.00% | 64,400 |
| 2022-11-10 | 2022-11-08 | 1.263 | 51,863 | +0 | 0.00% | 65,520 |
| 2022-11-09 | 2022-11-07 | 1.253 | 51,863 | +0 | 0.00% | 64,960 |
| 2022-11-08 | 2022-11-04 | 1.242 | 51,863 | +0 | 0.00% | 64,400 |
| 2022-11-07 | 2022-11-03 | 1.209 | 51,863 | +0 | 0.00% | 62,720 |
| 2022-11-04 | 2022-11-02 | 1.199 | 51,863 | +0 | 0.00% | 62,160 |
| 2022-11-03 | 2022-11-01 | 1.155 | 51,863 | +0 | 0.00% | 59,920 |
| 2022-11-02 | 2022-10-31 | 1.101 | 51,863 | +0 | 0.00% | 57,120 |
| 2022-11-01 | 2022-10-28 | 1.123 | 51,863 | +0 | 0.00% | 58,240 |
| 2022-10-31 | 2022-10-27 | 1.177 | 51,863 | +0 | 0.00% | 61,040 |
| 2022-10-28 | 2022-10-26 | 1.155 | 51,863 | +0 | 0.00% | 59,920 |
| 2022-10-27 | 2022-10-25 | 1.123 | 51,863 | +0 | 0.00% | 58,240 |
| 2022-10-26 | 2022-10-24 | 1.145 | 51,863 | +0 | 0.00% | 59,360 |
| 2022-10-25 | 2022-10-21 | 1.199 | 51,863 | +0 | 0.00% | 62,160 |
| 2022-10-24 | 2022-10-20 | 1.199 | 51,863 | +0 | 0.00% | 62,160 |
| 2022-10-21 | 2022-10-19 | 1.177 | 51,863 | +0 | 0.00% | 61,040 |
| 2022-10-20 | 2022-10-18 | 1.209 | 51,863 | +0 | 0.00% | 62,720 |
| 2022-10-19 | 2022-10-17 | 1.166 | 51,863 | +0 | 0.00% | 60,480 |
| 2022-10-18 | 2022-10-14 | 1.145 | 51,863 | +0 | 0.00% | 59,360 |
| 2022-10-17 | 2022-10-13 | 1.123 | 51,863 | +0 | 0.00% | 58,240 |
| 2022-10-14 | 2022-10-12 | 1.123 | 51,863 | +0 | 0.00% | 58,240 |
| 2022-10-13 | 2022-10-11 | 1.091 | 51,863 | +0 | 0.00% | 56,560 |
| 2022-10-12 | 2022-10-10 | 1.134 | 51,863 | +0 | 0.00% | 58,800 |
| 2022-10-11 | 2022-10-07 | 1.155 | 51,863 | +0 | 0.00% | 59,920 |
| 2022-10-10 | 2022-10-06 | 1.177 | 51,863 | +0 | 0.00% | 61,040 |
| 2022-10-07 | 2022-10-05 | 1.177 | 51,863 | +0 | 0.00% | 61,040 |
| 2022-10-06 | 2022-10-03 | 1.145 | 51,863 | +0 | 0.00% | 59,360 |
| 2022-10-05 | 2022-09-30 | 1.155 | 51,863 | +0 | 0.00% | 59,920 |
| 2022-10-03 | 2022-09-29 | 1.145 | 51,863 | +0 | 0.00% | 59,360 |
| 2022-09-30 | 2022-09-28 | 1.145 | 51,863 | +0 | 0.00% | 59,360 |
| 2022-09-29 | 2022-09-27 | 1.209 | 51,863 | +0 | 0.00% | 62,720 |
| 2022-09-28 | 2022-09-26 | 1.209 | 51,863 | +0 | 0.00% | 62,720 |
| 2022-09-27 | 2022-09-23 | 1.242 | 51,863 | +0 | 0.00% | 64,400 |
| 2022-09-26 | 2022-09-22 | 1.274 | 51,863 | +0 | 0.00% | 66,080 |
| 2022-09-23 | 2022-09-21 | 1.296 | 51,863 | +0 | 0.00% | 67,200 |
| 2022-09-22 | 2022-09-20 | 1.328 | 51,863 | +0 | 0.00% | 68,880 |
| 2022-09-21 | 2022-09-19 | 1.296 | 51,863 | +0 | 0.00% | 67,200 |
| 2022-09-20 | 2022-09-16 | 1.296 | 51,863 | +0 | 0.00% | 67,200 |
| 2022-09-19 | 2022-09-15 | 1.307 | 51,863 | +0 | 0.00% | 67,760 |
| 2022-09-16 | 2022-09-14 | 1.317 | 51,863 | +0 | 0.00% | 68,320 |
| 2022-09-15 | 2022-09-13 | 1.296 | 51,863 | +0 | 0.00% | 67,200 |
| 2022-09-14 | 2022-09-09 | 1.296 | 51,863 | +0 | 0.00% | 67,200 |
| 2022-09-13 | 2022-09-08 | 1.296 | 51,863 | +0 | 0.00% | 67,200 |
| 2022-09-09 | 2022-09-07 | 1.307 | 51,863 | +0 | 0.00% | 67,760 |
| 2022-09-08 | 2022-09-06 | 1.296 | 51,863 | +0 | 0.00% | 67,200 |
| 2022-09-07 | 2022-09-05 | 1.296 | 51,863 | +0 | 0.00% | 67,200 |
| 2022-09-06 | 2022-09-02 | 1.296 | 51,863 | +0 | 0.00% | 67,200 |
| 2022-09-05 | 2022-09-01 | 1.317 | 51,863 | +0 | 0.00% | 68,320 |
| 2022-09-02 | 2022-08-31 | 1.328 | 51,863 | +0 | 0.00% | 68,880 |
| 2022-09-01 | 2022-08-30 | 1.339 | 51,863 | +0 | 0.00% | 69,440 |
| 2022-08-31 | 2022-08-29 | 1.339 | 51,863 | +0 | 0.00% | 69,440 |
| 2022-08-30 | 2022-08-26 | 1.350 | 51,863 | +0 | 0.00% | 70,000 |
| 2022-08-29 | 2022-08-25 | 1.350 | 51,863 | +0 | 0.00% | 70,000 |
| 2022-08-26 | 2022-08-24 | 1.339 | 51,863 | +0 | 0.00% | 69,440 |
| 2022-08-25 | 2022-08-23 | 1.361 | 51,863 | +0 | 0.00% | 70,560 |
| 2022-08-24 | 2022-08-22 | 1.371 | 51,863 | +0 | 0.00% | 71,120 |
| 2022-08-23 | 2022-08-19 | 1.382 | 51,863 | +0 | 0.00% | 71,680 |
| 2022-08-22 | 2022-08-18 | 1.393 | 51,863 | +0 | 0.00% | 72,240 |
| 2022-08-19 | 2022-08-17 | 1.393 | 51,863 | +0 | 0.00% | 72,240 |
| 2022-08-18 | 2022-08-16 | 1.382 | 51,863 | +0 | 0.00% | 71,680 |
| 2022-08-17 | 2022-08-15 | 1.382 | 51,863 | +0 | 0.00% | 71,680 |
| 2022-08-16 | 2022-08-12 | 1.404 | 51,863 | +0 | 0.00% | 72,800 |
| 2022-08-15 | 2022-08-11 | 1.404 | 51,863 | +0 | 0.00% | 72,800 |
| 2022-08-12 | 2022-08-10 | 1.371 | 51,863 | +0 | 0.00% | 71,120 |
| 2022-08-11 | 2022-08-09 | 1.393 | 51,863 | +0 | 0.00% | 72,240 |
| 2022-08-10 | 2022-08-08 | 1.393 | 51,863 | +0 | 0.00% | 72,240 |
| 2022-08-09 | 2022-08-05 | 1.393 | 51,863 | +0 | 0.00% | 72,240 |
| 2022-08-08 | 2022-08-04 | 1.393 | 51,863 | +0 | 0.00% | 72,240 |
| 2022-08-05 | 2022-08-03 | 1.371 | 51,863 | +0 | 0.00% | 71,120 |
| 2022-08-04 | 2022-08-02 | 1.393 | 51,863 | +0 | 0.00% | 72,240 |
| 2022-08-03 | 2022-08-01 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2022-08-02 | 2022-07-29 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2022-08-01 | 2022-07-28 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2022-07-29 | 2022-07-27 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2022-07-28 | 2022-07-26 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2022-07-27 | 2022-07-25 | 1.414 | 51,863 | +0 | 0.00% | 73,360 |
| 2022-07-26 | 2022-07-22 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2022-07-25 | 2022-07-21 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2022-07-22 | 2022-07-20 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2022-07-21 | 2022-07-19 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2022-07-20 | 2022-07-18 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2022-07-19 | 2022-07-15 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2022-07-18 | 2022-07-14 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2022-07-15 | 2022-07-13 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2022-07-14 | 2022-07-12 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2022-07-13 | 2022-07-11 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2022-07-12 | 2022-07-08 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2022-07-11 | 2022-07-07 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2022-07-08 | 2022-07-06 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2022-07-07 | 2022-07-05 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2022-07-06 | 2022-07-04 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2022-07-05 | 2022-06-30 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2022-07-04 | 2022-06-29 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2022-06-30 | 2022-06-28 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2022-06-29 | 2022-06-27 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2022-06-28 | 2022-06-24 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2022-06-27 | 2022-06-23 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2022-06-24 | 2022-06-22 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2022-06-23 | 2022-06-21 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2022-06-22 | 2022-06-20 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2022-06-21 | 2022-06-17 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2022-06-20 | 2022-06-16 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2022-06-17 | 2022-06-15 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2022-06-16 | 2022-06-14 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2022-06-15 | 2022-06-13 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2022-06-14 | 2022-06-10 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2022-06-13 | 2022-06-09 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2022-06-10 | 2022-06-08 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2022-06-09 | 2022-06-07 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2022-06-08 | 2022-06-06 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2022-06-07 | 2022-06-02 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2022-06-06 | 2022-06-01 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2022-06-02 | 2022-05-31 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2022-06-01 | 2022-05-30 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2022-05-31 | 2022-05-27 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2022-05-30 | 2022-05-26 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2022-05-27 | 2022-05-25 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2022-05-26 | 2022-05-24 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2022-05-25 | 2022-05-23 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2022-05-24 | 2022-05-20 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2022-05-23 | 2022-05-19 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2022-05-20 | 2022-05-18 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2022-05-19 | 2022-05-17 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2022-05-18 | 2022-05-16 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2022-05-17 | 2022-05-13 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2022-05-16 | 2022-05-12 | 1.425 | 51,863 | +0 | 0.00% | 73,920 |
| 2022-05-13 | 2022-05-11 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2022-05-12 | 2022-05-10 | 1.414 | 51,863 | +0 | 0.00% | 73,360 |
| 2022-05-11 | 2022-05-06 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2022-05-10 | 2022-05-05 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2022-05-06 | 2022-05-04 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2022-05-05 | 2022-05-03 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2022-05-04 | 2022-04-29 | 1.425 | 51,863 | +0 | 0.00% | 73,920 |
| 2022-05-03 | 2022-04-28 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2022-04-29 | 2022-04-27 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2022-04-28 | 2022-04-26 | 1.414 | 51,863 | +0 | 0.00% | 73,360 |
| 2022-04-27 | 2022-04-25 | 1.393 | 51,863 | +0 | 0.00% | 72,240 |
| 2022-04-26 | 2022-04-22 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2022-04-25 | 2022-04-21 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2022-04-22 | 2022-04-20 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2022-04-21 | 2022-04-19 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2022-04-20 | 2022-04-14 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2022-04-19 | 2022-04-13 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2022-04-14 | 2022-04-12 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2022-04-13 | 2022-04-11 | 1.414 | 51,863 | +0 | 0.00% | 73,360 |
| 2022-04-12 | 2022-04-08 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2022-04-11 | 2022-04-07 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2022-04-08 | 2022-04-06 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2022-04-07 | 2022-04-04 | 1.414 | 51,863 | +0 | 0.00% | 73,360 |
| 2022-04-06 | 2022-04-01 | 1.414 | 51,863 | +0 | 0.00% | 73,360 |
| 2022-04-04 | 2022-03-31 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2022-04-01 | 2022-03-30 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2022-03-31 | 2022-03-29 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2022-03-30 | 2022-03-28 | 1.414 | 51,863 | +0 | 0.00% | 73,360 |
| 2022-03-29 | 2022-03-25 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2022-03-28 | 2022-03-24 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2022-03-25 | 2022-03-23 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2022-03-24 | 2022-03-22 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2022-03-23 | 2022-03-21 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2022-03-22 | 2022-03-18 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2022-03-21 | 2022-03-17 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2022-03-18 | 2022-03-16 | 1.393 | 51,863 | +0 | 0.00% | 72,240 |
| 2022-03-17 | 2022-03-15 | 1.296 | 51,863 | +0 | 0.00% | 67,200 |
| 2022-03-16 | 2022-03-14 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2022-03-15 | 2022-03-11 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2022-03-14 | 2022-03-10 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2022-03-11 | 2022-03-09 | 1.414 | 51,863 | +0 | 0.00% | 73,360 |
| 2022-03-10 | 2022-03-08 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2022-03-09 | 2022-03-07 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2022-03-08 | 2022-03-04 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2022-03-07 | 2022-03-03 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2022-03-04 | 2022-03-02 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2022-03-03 | 2022-03-01 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2022-03-02 | 2022-02-28 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2022-03-01 | 2022-02-25 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2022-02-28 | 2022-02-24 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2022-02-25 | 2022-02-23 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2022-02-24 | 2022-02-22 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2022-02-23 | 2022-02-21 | 1.576 | 51,863 | +0 | 0.00% | 81,760 |
| 2022-02-22 | 2022-02-18 | 1.576 | 51,863 | +0 | 0.00% | 81,760 |
| 2022-02-21 | 2022-02-17 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2022-02-18 | 2022-02-16 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2022-02-17 | 2022-02-15 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2022-02-16 | 2022-02-14 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2022-02-15 | 2022-02-11 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2022-02-14 | 2022-02-10 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2022-02-11 | 2022-02-09 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2022-02-10 | 2022-02-08 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2022-02-09 | 2022-02-07 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2022-02-08 | 2022-02-04 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2022-02-07 | 2022-01-31 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2022-02-04 | 2022-01-27 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2022-01-28 | 2022-01-26 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2022-01-27 | 2022-01-25 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2022-01-26 | 2022-01-24 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2022-01-25 | 2022-01-21 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2022-01-24 | 2022-01-20 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2022-01-21 | 2022-01-19 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2022-01-20 | 2022-01-18 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2022-01-19 | 2022-01-17 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2022-01-18 | 2022-01-14 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2022-01-17 | 2022-01-13 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2022-01-14 | 2022-01-12 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2022-01-13 | 2022-01-11 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2022-01-12 | 2022-01-10 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2022-01-11 | 2022-01-07 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2022-01-10 | 2022-01-06 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2022-01-07 | 2022-01-05 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2022-01-06 | 2022-01-04 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2022-01-05 | 2022-01-03 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2022-01-04 | 2021-12-31 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2022-01-03 | 2021-12-29 | 1.414 | 51,863 | +0 | 0.00% | 73,360 |
| 2021-12-30 | 2021-12-28 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2021-12-29 | 2021-12-24 | 1.425 | 51,863 | +0 | 0.00% | 73,920 |
| 2021-12-28 | 2021-12-22 | 1.414 | 51,863 | +0 | 0.00% | 73,360 |
| 2021-12-23 | 2021-12-21 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2021-12-22 | 2021-12-20 | 1.425 | 51,863 | +0 | 0.00% | 73,920 |
| 2021-12-21 | 2021-12-17 | 1.425 | 51,863 | +0 | 0.00% | 73,920 |
| 2021-12-20 | 2021-12-16 | 1.393 | 51,863 | +0 | 0.00% | 72,240 |
| 2021-12-17 | 2021-12-15 | 1.393 | 51,863 | +0 | 0.00% | 72,240 |
| 2021-12-16 | 2021-12-14 | 1.404 | 51,863 | +0 | 0.00% | 72,800 |
| 2021-12-15 | 2021-12-13 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2021-12-14 | 2021-12-10 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2021-12-13 | 2021-12-09 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2021-12-10 | 2021-12-08 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2021-12-09 | 2021-12-07 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2021-12-08 | 2021-12-06 | 1.414 | 51,863 | +0 | 0.00% | 73,360 |
| 2021-12-07 | 2021-12-03 | 1.425 | 51,863 | +0 | 0.00% | 73,920 |
| 2021-12-06 | 2021-12-02 | 1.414 | 51,863 | +0 | 0.00% | 73,360 |
| 2021-12-03 | 2021-12-01 | 1.414 | 51,863 | +0 | 0.00% | 73,360 |
| 2021-12-02 | 2021-11-30 | 1.393 | 51,863 | +0 | 0.00% | 72,240 |
| 2021-12-01 | 2021-11-29 | 1.404 | 51,863 | +0 | 0.00% | 72,800 |
| 2021-11-30 | 2021-11-26 | 1.425 | 51,863 | +0 | 0.00% | 73,920 |
| 2021-11-29 | 2021-11-25 | 1.414 | 51,863 | +0 | 0.00% | 73,360 |
| 2021-11-26 | 2021-11-24 | 1.425 | 51,863 | +0 | 0.00% | 73,920 |
| 2021-11-25 | 2021-11-23 | 1.414 | 51,863 | +0 | 0.00% | 73,360 |
| 2021-11-24 | 2021-11-22 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2021-11-23 | 2021-11-19 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2021-11-22 | 2021-11-18 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2021-11-19 | 2021-11-17 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2021-11-18 | 2021-11-16 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2021-11-17 | 2021-11-15 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2021-11-16 | 2021-11-12 | 1.425 | 51,863 | +0 | 0.00% | 73,920 |
| 2021-11-15 | 2021-11-11 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2021-11-12 | 2021-11-10 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2021-11-11 | 2021-11-09 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2021-11-10 | 2021-11-08 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2021-11-09 | 2021-11-05 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2021-11-08 | 2021-11-04 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2021-11-05 | 2021-11-03 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2021-11-04 | 2021-11-02 | 1.425 | 51,863 | +0 | 0.00% | 73,920 |
| 2021-11-03 | 2021-11-01 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2021-11-02 | 2021-10-29 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2021-11-01 | 2021-10-28 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2021-10-29 | 2021-10-27 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2021-10-28 | 2021-10-26 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2021-10-27 | 2021-10-25 | 1.576 | 51,863 | +0 | 0.00% | 81,760 |
| 2021-10-26 | 2021-10-22 | 1.576 | 51,863 | +0 | 0.00% | 81,760 |
| 2021-10-25 | 2021-10-21 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2021-10-22 | 2021-10-20 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2021-10-21 | 2021-10-19 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2021-10-20 | 2021-10-18 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2021-10-19 | 2021-10-15 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2021-10-18 | 2021-10-12 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2021-10-15 | 2021-10-11 | 1.609 | 51,863 | +0 | 0.00% | 83,440 |
| 2021-10-12 | 2021-10-08 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2021-10-11 | 2021-10-07 | 1.641 | 51,863 | +0 | 0.00% | 85,120 |
| 2021-10-08 | 2021-10-06 | 1.641 | 51,863 | +0 | 0.00% | 85,120 |
| 2021-10-07 | 2021-10-05 | 1.641 | 51,863 | +0 | 0.00% | 85,120 |
| 2021-10-06 | 2021-10-04 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2021-10-05 | 2021-09-30 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2021-10-04 | 2021-09-29 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2021-09-30 | 2021-09-28 | 1.576 | 51,863 | +0 | 0.00% | 81,760 |
| 2021-09-29 | 2021-09-27 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2021-09-28 | 2021-09-24 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2021-09-27 | 2021-09-23 | 1.609 | 51,863 | +0 | 0.00% | 83,440 |
| 2021-09-24 | 2021-09-21 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2021-09-23 | 2021-09-20 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2021-09-21 | 2021-09-17 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2021-09-20 | 2021-09-16 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2021-09-17 | 2021-09-15 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2021-09-16 | 2021-09-14 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2021-09-15 | 2021-09-13 | 1.663 | 51,863 | +0 | 0.00% | 86,240 |
| 2021-09-14 | 2021-09-10 | 1.641 | 51,863 | +0 | 0.00% | 85,120 |
| 2021-09-13 | 2021-09-09 | 1.663 | 51,863 | +0 | 0.00% | 86,240 |
| 2021-09-10 | 2021-09-08 | 1.652 | 51,863 | +0 | 0.00% | 85,680 |
| 2021-09-09 | 2021-09-07 | 1.620 | 51,863 | +0 | 0.00% | 84,000 |
| 2021-09-08 | 2021-09-06 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2021-09-07 | 2021-09-03 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2021-09-06 | 2021-09-02 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2021-09-03 | 2021-09-01 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2021-09-02 | 2021-08-31 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2021-09-01 | 2021-08-30 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2021-08-31 | 2021-08-27 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2021-08-30 | 2021-08-26 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2021-08-27 | 2021-08-25 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2021-08-26 | 2021-08-24 | 1.425 | 51,863 | +0 | 0.00% | 73,920 |
| 2021-08-25 | 2021-08-23 | 1.425 | 51,863 | +0 | 0.00% | 73,920 |
| 2021-08-24 | 2021-08-20 | 1.404 | 51,863 | +0 | 0.00% | 72,800 |
| 2021-08-23 | 2021-08-19 | 1.404 | 51,863 | +0 | 0.00% | 72,800 |
| 2021-08-20 | 2021-08-18 | 1.414 | 51,863 | +0 | 0.00% | 73,360 |
| 2021-08-19 | 2021-08-17 | 1.425 | 51,863 | +0 | 0.00% | 73,920 |
| 2021-08-18 | 2021-08-16 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2021-08-17 | 2021-08-13 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2021-08-16 | 2021-08-12 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2021-08-13 | 2021-08-11 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2021-08-12 | 2021-08-10 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2021-08-11 | 2021-08-09 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2021-08-10 | 2021-08-06 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2021-08-09 | 2021-08-05 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2021-08-06 | 2021-08-04 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2021-08-05 | 2021-08-03 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2021-08-04 | 2021-08-02 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2021-08-03 | 2021-07-30 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2021-08-02 | 2021-07-29 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2021-07-30 | 2021-07-28 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2021-07-29 | 2021-07-27 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2021-07-28 | 2021-07-26 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2021-07-27 | 2021-07-23 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2021-07-26 | 2021-07-22 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2021-07-23 | 2021-07-21 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2021-07-22 | 2021-07-20 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2021-07-21 | 2021-07-19 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2021-07-20 | 2021-07-16 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2021-07-19 | 2021-07-15 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2021-07-16 | 2021-07-14 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2021-07-15 | 2021-07-13 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2021-07-14 | 2021-07-12 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2021-07-13 | 2021-07-09 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2021-07-12 | 2021-07-08 | 1.576 | 51,863 | +0 | 0.00% | 81,760 |
| 2021-07-09 | 2021-07-07 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2021-07-08 | 2021-07-06 | 1.609 | 51,863 | +0 | 0.00% | 83,440 |
| 2021-07-07 | 2021-07-05 | 1.630 | 51,863 | +0 | 0.00% | 84,560 |
| 2021-07-06 | 2021-07-02 | 1.641 | 51,863 | +0 | 0.00% | 85,120 |
| 2021-07-05 | 2021-06-30 | 1.630 | 51,863 | +0 | 0.00% | 84,560 |
| 2021-07-02 | 2021-06-29 | 1.652 | 51,863 | +0 | 0.00% | 85,680 |
| 2021-06-30 | 2021-06-28 | 1.674 | 51,863 | +0 | 0.00% | 86,800 |
| 2021-06-29 | 2021-06-25 | 1.652 | 51,863 | +0 | 0.00% | 85,680 |
| 2021-06-28 | 2021-06-24 | 1.652 | 51,863 | +0 | 0.00% | 85,680 |
| 2021-06-25 | 2021-06-23 | 1.652 | 51,863 | +0 | 0.00% | 85,680 |
| 2021-06-24 | 2021-06-22 | 1.663 | 51,863 | +0 | 0.00% | 86,240 |
| 2021-06-23 | 2021-06-21 | 1.684 | 51,863 | +0 | 0.00% | 87,360 |
| 2021-06-22 | 2021-06-18 | 1.663 | 51,863 | +0 | 0.00% | 86,240 |
| 2021-06-21 | 2021-06-17 | 1.663 | 51,863 | +0 | 0.00% | 86,240 |
| 2021-06-18 | 2021-06-16 | 1.684 | 51,863 | +0 | 0.00% | 87,360 |
| 2021-06-17 | 2021-06-15 | 1.695 | 51,863 | +0 | 0.00% | 87,920 |
| 2021-06-16 | 2021-06-11 | 1.717 | 51,863 | +0 | 0.00% | 89,040 |
| 2021-06-15 | 2021-06-10 | 1.717 | 51,863 | +0 | 0.00% | 89,040 |
| 2021-06-11 | 2021-06-09 | 1.738 | 51,863 | +0 | 0.00% | 90,160 |
| 2021-06-10 | 2021-06-08 | 1.706 | 51,863 | +0 | 0.00% | 88,480 |
| 2021-06-09 | 2021-06-07 | 1.717 | 51,863 | +0 | 0.00% | 89,040 |
| 2021-06-08 | 2021-06-04 | 1.717 | 51,863 | +0 | 0.00% | 89,040 |
| 2021-06-07 | 2021-06-03 | 1.738 | 51,863 | +0 | 0.00% | 90,160 |
| 2021-06-04 | 2021-06-02 | 1.728 | 51,863 | +0 | 0.00% | 89,600 |
| 2021-06-03 | 2021-06-01 | 1.706 | 51,863 | +0 | 0.00% | 88,480 |
| 2021-06-02 | 2021-05-31 | 1.749 | 51,863 | +0 | 0.00% | 90,720 |
| 2021-06-01 | 2021-05-28 | 1.792 | 51,863 | +0 | 0.00% | 92,960 |
| 2021-05-31 | 2021-05-27 | 1.771 | 51,863 | +0 | 0.00% | 91,840 |
| 2021-05-28 | 2021-05-26 | 1.771 | 51,863 | +0 | 0.00% | 91,840 |
| 2021-05-27 | 2021-05-25 | 1.771 | 51,863 | +0 | 0.00% | 91,840 |
| 2021-05-26 | 2021-05-24 | 1.749 | 51,863 | +0 | 0.00% | 90,720 |
| 2021-05-25 | 2021-05-21 | 1.792 | 51,863 | +0 | 0.00% | 92,960 |
| 2021-05-24 | 2021-05-20 | 1.760 | 51,863 | +0 | 0.00% | 91,280 |
| 2021-05-21 | 2021-05-18 | 1.771 | 51,863 | +0 | 0.00% | 91,840 |
| 2021-05-20 | 2021-05-17 | 1.728 | 51,863 | +0 | 0.00% | 89,600 |
| 2021-05-18 | 2021-05-14 | 1.749 | 51,863 | +0 | 0.00% | 90,720 |
| 2021-05-17 | 2021-05-13 | 1.728 | 51,863 | +0 | 0.00% | 89,600 |
| 2021-05-14 | 2021-05-12 | 1.760 | 51,863 | +0 | 0.00% | 91,280 |
| 2021-05-13 | 2021-05-11 | 1.792 | 51,863 | +0 | 0.00% | 92,960 |
| 2021-05-12 | 2021-05-10 | 1.825 | 51,863 | +0 | 0.00% | 94,640 |
| 2021-05-11 | 2021-05-07 | 1.749 | 51,863 | +0 | 0.00% | 90,720 |
| 2021-05-10 | 2021-05-06 | 1.706 | 51,863 | +0 | 0.00% | 88,480 |
| 2021-05-07 | 2021-05-05 | 1.674 | 51,863 | +0 | 0.00% | 86,800 |
| 2021-05-06 | 2021-05-04 | 1.674 | 51,863 | +0 | 0.00% | 86,800 |
| 2021-05-05 | 2021-05-03 | 1.684 | 51,863 | +0 | 0.00% | 87,360 |
| 2021-05-04 | 2021-04-30 | 1.684 | 51,863 | +0 | 0.00% | 87,360 |
| 2021-05-03 | 2021-04-29 | 1.674 | 51,863 | +0 | 0.00% | 86,800 |
| 2021-04-30 | 2021-04-28 | 1.684 | 51,863 | +0 | 0.00% | 87,360 |
| 2021-04-29 | 2021-04-27 | 1.663 | 51,863 | +0 | 0.00% | 86,240 |
| 2021-04-28 | 2021-04-26 | 1.674 | 51,863 | +0 | 0.00% | 86,800 |
| 2021-04-27 | 2021-04-23 | 1.684 | 51,863 | +0 | 0.00% | 87,360 |
| 2021-04-26 | 2021-04-22 | 1.706 | 51,863 | +0 | 0.00% | 88,480 |
| 2021-04-23 | 2021-04-21 | 1.695 | 51,863 | +0 | 0.00% | 87,920 |
| 2021-04-22 | 2021-04-20 | 1.728 | 51,863 | +0 | 0.00% | 89,600 |
| 2021-04-21 | 2021-04-19 | 1.738 | 51,863 | +0 | 0.00% | 90,160 |
| 2021-04-20 | 2021-04-16 | 1.738 | 51,863 | +0 | 0.00% | 90,160 |
| 2021-04-19 | 2021-04-15 | 1.684 | 51,863 | +0 | 0.00% | 87,360 |
| 2021-04-16 | 2021-04-14 | 1.738 | 51,863 | +0 | 0.00% | 90,160 |
| 2021-04-15 | 2021-04-13 | 1.749 | 51,863 | +0 | 0.00% | 90,720 |
| 2021-04-14 | 2021-04-12 | 1.706 | 51,863 | +0 | 0.00% | 88,480 |
| 2021-04-13 | 2021-04-09 | 1.674 | 51,863 | +0 | 0.00% | 86,800 |
| 2021-04-12 | 2021-04-08 | 1.706 | 51,863 | +0 | 0.00% | 88,480 |
| 2021-04-09 | 2021-04-07 | 1.674 | 51,863 | +0 | 0.00% | 86,800 |
| 2021-04-08 | 2021-04-01 | 1.663 | 51,863 | +0 | 0.00% | 86,240 |
| 2021-04-07 | 2021-03-31 | 1.663 | 51,863 | +0 | 0.00% | 86,240 |
| 2021-04-01 | 2021-03-30 | 1.663 | 51,863 | +0 | 0.00% | 86,240 |
| 2021-03-31 | 2021-03-29 | 1.652 | 51,863 | +0 | 0.00% | 85,680 |
| 2021-03-30 | 2021-03-26 | 1.641 | 51,863 | +0 | 0.00% | 85,120 |
| 2021-03-29 | 2021-03-25 | 1.630 | 51,863 | +0 | 0.00% | 84,560 |
| 2021-03-26 | 2021-03-24 | 1.630 | 51,863 | +0 | 0.00% | 84,560 |
| 2021-03-25 | 2021-03-23 | 1.684 | 51,863 | +0 | 0.00% | 87,360 |
| 2021-03-24 | 2021-03-22 | 1.706 | 51,863 | +0 | 0.00% | 88,480 |
| 2021-03-23 | 2021-03-19 | 1.684 | 51,863 | +0 | 0.00% | 87,360 |
| 2021-03-22 | 2021-03-18 | 1.717 | 51,863 | +0 | 0.00% | 89,040 |
| 2021-03-19 | 2021-03-17 | 1.738 | 51,863 | +0 | 0.00% | 90,160 |
| 2021-03-18 | 2021-03-16 | 1.728 | 51,863 | +0 | 0.00% | 89,600 |
| 2021-03-17 | 2021-03-15 | 1.728 | 51,863 | +0 | 0.00% | 89,600 |
| 2021-03-16 | 2021-03-12 | 1.684 | 51,863 | +0 | 0.00% | 87,360 |
| 2021-03-15 | 2021-03-11 | 1.663 | 51,863 | +0 | 0.00% | 86,240 |
| 2021-03-12 | 2021-03-10 | 1.663 | 51,863 | +0 | 0.00% | 86,240 |
| 2021-03-11 | 2021-03-09 | 1.674 | 51,863 | +0 | 0.00% | 86,800 |
| 2021-03-10 | 2021-03-08 | 1.674 | 51,863 | +0 | 0.00% | 86,800 |
| 2021-03-09 | 2021-03-05 | 1.684 | 51,863 | +0 | 0.00% | 87,360 |
| 2021-03-08 | 2021-03-04 | 1.620 | 51,863 | +0 | 0.00% | 84,000 |
| 2021-03-05 | 2021-03-03 | 1.641 | 51,863 | +0 | 0.00% | 85,120 |
| 2021-03-04 | 2021-03-02 | 1.609 | 51,863 | +0 | 0.00% | 83,440 |
| 2021-03-03 | 2021-03-01 | 1.641 | 51,863 | +0 | 0.00% | 85,120 |
| 2021-03-02 | 2021-02-26 | 1.641 | 51,863 | +0 | 0.00% | 85,120 |
| 2021-03-01 | 2021-02-25 | 1.684 | 51,863 | +0 | 0.00% | 87,360 |
| 2021-02-26 | 2021-02-24 | 1.674 | 51,863 | +0 | 0.00% | 86,800 |
| 2021-02-25 | 2021-02-23 | 1.706 | 51,863 | +0 | 0.00% | 88,480 |
| 2021-02-24 | 2021-02-22 | 1.695 | 51,863 | +0 | 0.00% | 87,920 |
| 2021-02-23 | 2021-02-19 | 1.652 | 51,863 | +0 | 0.00% | 85,680 |
| 2021-02-22 | 2021-02-18 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2021-02-19 | 2021-02-17 | 1.609 | 51,863 | +0 | 0.00% | 83,440 |
| 2021-02-18 | 2021-02-16 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2021-02-17 | 2021-02-11 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2021-02-16 | 2021-02-09 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2021-02-10 | 2021-02-08 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2021-02-09 | 2021-02-05 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2021-02-08 | 2021-02-04 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2021-02-05 | 2021-02-03 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2021-02-04 | 2021-02-02 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2021-02-03 | 2021-02-01 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2021-02-02 | 2021-01-29 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2021-02-01 | 2021-01-28 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2021-01-29 | 2021-01-27 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2021-01-28 | 2021-01-26 | 1.576 | 51,863 | +0 | 0.00% | 81,760 |
| 2021-01-27 | 2021-01-25 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2021-01-26 | 2021-01-22 | 1.609 | 51,863 | +0 | 0.00% | 83,440 |
| 2021-01-25 | 2021-01-21 | 1.663 | 51,863 | +0 | 0.00% | 86,240 |
| 2021-01-22 | 2021-01-20 | 1.652 | 51,863 | +0 | 0.00% | 85,680 |
| 2021-01-21 | 2021-01-19 | 1.663 | 51,863 | +0 | 0.00% | 86,240 |
| 2021-01-20 | 2021-01-18 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2021-01-19 | 2021-01-15 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2021-01-18 | 2021-01-14 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2021-01-15 | 2021-01-13 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2021-01-14 | 2021-01-12 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2021-01-13 | 2021-01-11 | 1.576 | 51,863 | +0 | 0.00% | 81,760 |
| 2021-01-12 | 2021-01-08 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2021-01-11 | 2021-01-07 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2021-01-08 | 2021-01-06 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2021-01-07 | 2021-01-05 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2021-01-06 | 2021-01-04 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2021-01-05 | 2020-12-31 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2021-01-04 | 2020-12-29 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2020-12-30 | 2020-12-28 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2020-12-29 | 2020-12-24 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2020-12-28 | 2020-12-22 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2020-12-23 | 2020-12-21 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2020-12-22 | 2020-12-18 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2020-12-21 | 2020-12-17 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2020-12-18 | 2020-12-16 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2020-12-17 | 2020-12-15 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2020-12-16 | 2020-12-14 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2020-12-15 | 2020-12-11 | 1.576 | 51,863 | +0 | 0.00% | 81,760 |
| 2020-12-14 | 2020-12-10 | 1.576 | 51,863 | +0 | 0.00% | 81,760 |
| 2020-12-11 | 2020-12-09 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2020-12-10 | 2020-12-08 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2020-12-09 | 2020-12-07 | 1.609 | 51,863 | +0 | 0.00% | 83,440 |
| 2020-12-08 | 2020-12-04 | 1.620 | 51,863 | +0 | 0.00% | 84,000 |
| 2020-12-07 | 2020-12-03 | 1.620 | 51,863 | +0 | 0.00% | 84,000 |
| 2020-12-04 | 2020-12-02 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2020-12-03 | 2020-12-01 | 1.576 | 51,863 | +0 | 0.00% | 81,760 |
| 2020-12-02 | 2020-11-30 | 1.544 | 51,863 | +0 | 0.00% | 80,080 |
| 2020-12-01 | 2020-11-27 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2020-11-30 | 2020-11-26 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2020-11-27 | 2020-11-25 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2020-11-26 | 2020-11-24 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2020-11-25 | 2020-11-23 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2020-11-24 | 2020-11-20 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2020-11-23 | 2020-11-19 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2020-11-20 | 2020-11-18 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2020-11-19 | 2020-11-17 | 1.576 | 51,863 | +0 | 0.00% | 81,760 |
| 2020-11-18 | 2020-11-16 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2020-11-17 | 2020-11-13 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2020-11-16 | 2020-11-12 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2020-11-13 | 2020-11-11 | 1.620 | 51,863 | +0 | 0.00% | 84,000 |
| 2020-11-12 | 2020-11-10 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2020-11-11 | 2020-11-09 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2020-11-10 | 2020-11-06 | 1.512 | 51,863 | +0 | 0.00% | 78,400 |
| 2020-11-09 | 2020-11-05 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2020-11-06 | 2020-11-04 | 1.425 | 51,863 | +0 | 0.00% | 73,920 |
| 2020-11-05 | 2020-11-03 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2020-11-04 | 2020-11-02 | 1.414 | 51,863 | +0 | 0.00% | 73,360 |
| 2020-11-03 | 2020-10-30 | 1.393 | 51,863 | +0 | 0.00% | 72,240 |
| 2020-11-02 | 2020-10-29 | 1.425 | 51,863 | +0 | 0.00% | 73,920 |
| 2020-10-30 | 2020-10-28 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2020-10-29 | 2020-10-27 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2020-10-28 | 2020-10-23 | 1.501 | 51,863 | +0 | 0.00% | 77,840 |
| 2020-10-27 | 2020-10-22 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2020-10-23 | 2020-10-21 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2020-10-22 | 2020-10-20 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2020-10-21 | 2020-10-19 | 1.479 | 51,863 | +0 | 0.00% | 76,720 |
| 2020-10-20 | 2020-10-16 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2020-10-19 | 2020-10-15 | 1.458 | 51,863 | +0 | 0.00% | 75,600 |
| 2020-10-16 | 2020-10-14 | 1.447 | 51,863 | +0 | 0.00% | 75,040 |
| 2020-10-15 | 2020-10-12 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2020-10-14 | 2020-10-09 | 1.393 | 51,863 | +0 | 0.00% | 72,240 |
| 2020-10-12 | 2020-10-08 | 1.404 | 51,863 | +0 | 0.00% | 72,800 |
| 2020-10-09 | 2020-10-07 | 1.361 | 51,863 | +0 | 0.00% | 70,560 |
| 2020-10-08 | 2020-10-06 | 1.393 | 51,863 | +0 | 0.00% | 72,240 |
| 2020-10-07 | 2020-10-05 | 1.404 | 51,863 | +0 | 0.00% | 72,800 |
| 2020-10-06 | 2020-09-30 | 1.414 | 51,863 | +0 | 0.00% | 73,360 |
| 2020-10-05 | 2020-09-29 | 1.436 | 51,863 | +0 | 0.00% | 74,480 |
| 2020-09-30 | 2020-09-28 | 1.425 | 51,863 | +0 | 0.00% | 73,920 |
| 2020-09-29 | 2020-09-25 | 1.425 | 51,863 | +0 | 0.00% | 73,920 |
| 2020-09-28 | 2020-09-24 | 1.468 | 51,863 | +0 | 0.00% | 76,160 |
| 2020-09-25 | 2020-09-23 | 1.490 | 51,863 | +0 | 0.00% | 77,280 |
| 2020-09-24 | 2020-09-22 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2020-09-23 | 2020-09-21 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2020-09-22 | 2020-09-18 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2020-09-21 | 2020-09-17 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2020-09-18 | 2020-09-16 | 1.609 | 51,863 | +0 | 0.00% | 83,440 |
| 2020-09-17 | 2020-09-15 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2020-09-16 | 2020-09-14 | 1.609 | 51,863 | +0 | 0.00% | 83,440 |
| 2020-09-15 | 2020-09-11 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2020-09-14 | 2020-09-10 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2020-09-11 | 2020-09-09 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2020-09-10 | 2020-09-08 | 1.609 | 51,863 | +0 | 0.00% | 83,440 |
| 2020-09-09 | 2020-09-07 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2020-09-08 | 2020-09-04 | 1.609 | 51,863 | +0 | 0.00% | 83,440 |
| 2020-09-07 | 2020-09-03 | 1.630 | 51,863 | +0 | 0.00% | 84,560 |
| 2020-09-04 | 2020-09-02 | 1.641 | 51,863 | +0 | 0.00% | 85,120 |
| 2020-09-03 | 2020-09-01 | 1.674 | 51,863 | +0 | 0.00% | 86,800 |
| 2020-09-02 | 2020-08-31 | 1.630 | 51,863 | +0 | 0.00% | 84,560 |
| 2020-09-01 | 2020-08-28 | 1.674 | 51,863 | +0 | 0.00% | 86,800 |
| 2020-08-31 | 2020-08-27 | 1.674 | 51,863 | +0 | 0.00% | 86,800 |
| 2020-08-28 | 2020-08-26 | 1.695 | 51,863 | +0 | 0.00% | 87,920 |
| 2020-08-27 | 2020-08-25 | 1.706 | 51,863 | +0 | 0.00% | 88,480 |
| 2020-08-26 | 2020-08-24 | 1.717 | 51,863 | +0 | 0.00% | 89,040 |
| 2020-08-25 | 2020-08-21 | 1.717 | 51,863 | +0 | 0.00% | 89,040 |
| 2020-08-24 | 2020-08-20 | 1.728 | 51,863 | +0 | 0.00% | 89,600 |
| 2020-08-21 | 2020-08-19 | 1.760 | 51,863 | +0 | 0.00% | 91,280 |
| 2020-08-20 | 2020-08-18 | 1.728 | 51,863 | +0 | 0.00% | 89,600 |
| 2020-08-19 | 2020-08-17 | 1.706 | 51,863 | +0 | 0.00% | 88,480 |
| 2020-08-18 | 2020-08-14 | 1.663 | 51,863 | +0 | 0.00% | 86,240 |
| 2020-08-17 | 2020-08-13 | 1.695 | 51,863 | +0 | 0.00% | 87,920 |
| 2020-08-14 | 2020-08-12 | 1.717 | 51,863 | +0 | 0.00% | 89,040 |
| 2020-08-13 | 2020-08-11 | 1.684 | 51,863 | +0 | 0.00% | 87,360 |
| 2020-08-12 | 2020-08-10 | 1.695 | 51,863 | +0 | 0.00% | 87,920 |
| 2020-08-11 | 2020-08-07 | 1.674 | 51,863 | +0 | 0.00% | 86,800 |
| 2020-08-10 | 2020-08-06 | 1.717 | 51,863 | +0 | 0.00% | 89,040 |
| 2020-08-07 | 2020-08-05 | 1.717 | 51,863 | +0 | 0.00% | 89,040 |
| 2020-08-06 | 2020-08-04 | 1.771 | 51,863 | +0 | 0.00% | 91,840 |
| 2020-08-05 | 2020-08-03 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2020-08-04 | 2020-07-31 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2020-08-03 | 2020-07-30 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2020-07-31 | 2020-07-29 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2020-07-30 | 2020-07-28 | 1.598 | 51,863 | +0 | 0.00% | 82,880 |
| 2020-07-29 | 2020-07-27 | 1.587 | 51,863 | +0 | 0.00% | 82,320 |
| 2020-07-28 | 2020-07-24 | 1.609 | 51,863 | +0 | 0.00% | 83,440 |
| 2020-07-27 | 2020-07-23 | 1.663 | 51,863 | +0 | 0.00% | 86,240 |
| 2020-07-24 | 2020-07-22 | 1.695 | 51,863 | +0 | 0.00% | 87,920 |
| 2020-07-23 | 2020-07-21 | 1.695 | 51,863 | +0 | 0.00% | 87,920 |
| 2020-07-22 | 2020-07-20 | 1.652 | 51,863 | +0 | 0.00% | 85,680 |
| 2020-07-21 | 2020-07-17 | 1.663 | 51,863 | +0 | 0.00% | 86,240 |
| 2020-07-20 | 2020-07-16 | 1.684 | 51,863 | +0 | 0.00% | 87,360 |
| 2020-07-17 | 2020-07-15 | 1.760 | 51,863 | +0 | 0.00% | 91,280 |
| 2020-07-16 | 2020-07-14 | 1.803 | 51,863 | +0 | 0.00% | 93,520 |
| 2020-07-15 | 2020-07-13 | 1.792 | 51,863 | +0 | 0.00% | 92,960 |
| 2020-07-14 | 2020-07-10 | 1.771 | 51,863 | +0 | 0.00% | 91,840 |
| 2020-07-13 | 2020-07-09 | 1.846 | 51,863 | +0 | 0.00% | 95,760 |
| 2020-07-10 | 2020-07-08 | 1.825 | 51,863 | +0 | 0.00% | 94,640 |
| 2020-07-09 | 2020-07-07 | 1.771 | 51,863 | +0 | 0.00% | 91,840 |
| 2020-07-08 | 2020-07-06 | 1.792 | 51,863 | +0 | 0.00% | 92,960 |
| 2020-07-07 | 2020-07-03 | 1.695 | 51,863 | +0 | 0.00% | 87,920 |
| 2020-07-06 | 2020-07-02 | 1.630 | 51,863 | +0 | 0.00% | 84,560 |
| 2020-07-03 | 2020-06-30 | 1.566 | 51,863 | +0 | 0.00% | 81,200 |
| 2020-07-02 | 2020-06-29 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2020-06-30 | 2020-06-26 | 1.522 | 51,863 | +0 | 0.00% | 78,960 |
| 2020-06-29 | 2020-06-24 | 1.533 | 51,863 | +0 | 0.00% | 79,520 |
| 2020-06-26 | 2020-06-23 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2020-06-24 | 2020-06-22 | 1.555 | 51,863 | +0 | 0.00% | 80,640 |
| 2020-06-23 | 2020-06-19 | 1.683 | 51,863 | +0 | 0.00% | 87,289 |
| 2020-06-22 | 2020-06-18 | 1.694 | 51,863 | +2,287 | 0.00% | 87,875 |
| 2020-06-19 | 2020-06-17 | 1.694 | 49,576 | +0 | 0.00% | 84,000 |
| 2020-06-18 | 2020-06-16 | 1.683 | 49,576 | +0 | 0.00% | 83,440 |
| 2020-06-17 | 2020-06-15 | 1.660 | 49,576 | +0 | 0.00% | 82,320 |
| 2020-06-16 | 2020-06-12 | 1.706 | 49,576 | +0 | 0.00% | 84,560 |
| 2020-06-15 | 2020-06-11 | 1.717 | 49,576 | +0 | 0.00% | 85,120 |
| 2020-06-12 | 2020-06-10 | 1.751 | 49,576 | +0 | 0.00% | 86,800 |
| 2020-06-11 | 2020-06-09 | 1.740 | 49,576 | +0 | 0.00% | 86,240 |
| 2020-06-10 | 2020-06-08 | 1.751 | 49,576 | +0 | 0.00% | 86,800 |
| 2020-06-09 | 2020-06-05 | 1.728 | 49,576 | +0 | 0.00% | 85,680 |
| 2020-06-08 | 2020-06-04 | 1.717 | 49,576 | +0 | 0.00% | 85,120 |
| 2020-06-05 | 2020-06-03 | 1.740 | 49,576 | +0 | 0.00% | 86,240 |
| 2020-06-04 | 2020-06-02 | 1.717 | 49,576 | +0 | 0.00% | 85,120 |
| 2020-06-03 | 2020-06-01 | 1.706 | 49,576 | +0 | 0.00% | 84,560 |
| 2020-06-02 | 2020-05-29 | 1.660 | 49,576 | +0 | 0.00% | 82,320 |
| 2020-06-01 | 2020-05-28 | 1.683 | 49,576 | +0 | 0.00% | 83,440 |
| 2020-05-29 | 2020-05-27 | 1.683 | 49,576 | +0 | 0.00% | 83,440 |
| 2020-05-28 | 2020-05-26 | 1.694 | 49,576 | +0 | 0.00% | 84,000 |
| 2020-05-27 | 2020-05-25 | 1.694 | 49,576 | +0 | 0.00% | 84,000 |
| 2020-05-26 | 2020-05-22 | 1.694 | 49,576 | +0 | 0.00% | 84,000 |
| 2020-05-25 | 2020-05-21 | 1.740 | 49,576 | +0 | 0.00% | 86,240 |
| 2020-05-22 | 2020-05-20 | 1.762 | 49,576 | +0 | 0.00% | 87,360 |
| 2020-05-21 | 2020-05-19 | 1.762 | 49,576 | +0 | 0.00% | 87,360 |
| 2020-05-20 | 2020-05-18 | 1.751 | 49,576 | +0 | 0.00% | 86,800 |
| 2020-05-19 | 2020-05-15 | 1.740 | 49,576 | +0 | 0.00% | 86,240 |
| 2020-05-18 | 2020-05-14 | 1.762 | 49,576 | +0 | 0.00% | 87,360 |
| 2020-05-15 | 2020-05-13 | 1.796 | 49,576 | +0 | 0.00% | 89,040 |
| 2020-05-14 | 2020-05-12 | 1.819 | 49,576 | +0 | 0.00% | 90,160 |
| 2020-05-13 | 2020-05-11 | 1.819 | 49,576 | +0 | 0.00% | 90,160 |
| 2020-05-12 | 2020-05-08 | 1.796 | 49,576 | +0 | 0.00% | 89,040 |
| 2020-05-11 | 2020-05-07 | 1.751 | 49,576 | +0 | 0.00% | 86,800 |
| 2020-05-08 | 2020-05-06 | 1.762 | 49,576 | +0 | 0.00% | 87,360 |
| 2020-05-07 | 2020-05-05 | 1.762 | 49,576 | +0 | 0.00% | 87,360 |
| 2020-05-06 | 2020-05-04 | 1.785 | 49,576 | +0 | 0.00% | 88,480 |
| 2020-05-05 | 2020-04-29 | 1.853 | 49,576 | +0 | 0.00% | 91,840 |
| 2020-05-04 | 2020-04-28 | 1.807 | 49,576 | +0 | 0.00% | 89,600 |
| 2020-04-29 | 2020-04-27 | 1.751 | 49,576 | +0 | 0.00% | 86,800 |
| 2020-04-28 | 2020-04-24 | 1.751 | 49,576 | +0 | 0.00% | 86,800 |
| 2020-04-27 | 2020-04-23 | 1.751 | 49,576 | +0 | 0.00% | 86,800 |
| 2020-04-24 | 2020-04-22 | 1.740 | 49,576 | +0 | 0.00% | 86,240 |
| 2020-04-23 | 2020-04-21 | 1.751 | 49,576 | +0 | 0.00% | 86,800 |
| 2020-04-22 | 2020-04-20 | 1.785 | 49,576 | +0 | 0.00% | 88,480 |
| 2020-04-21 | 2020-04-17 | 1.830 | 49,576 | +0 | 0.00% | 90,720 |
| 2020-04-20 | 2020-04-16 | 1.819 | 49,576 | +0 | 0.00% | 90,160 |
| 2020-04-17 | 2020-04-15 | 1.807 | 49,576 | +0 | 0.00% | 89,600 |
| 2020-04-16 | 2020-04-14 | 1.853 | 49,576 | +0 | 0.00% | 91,840 |
| 2020-04-15 | 2020-04-09 | 1.807 | 49,576 | +0 | 0.00% | 89,600 |
| 2020-04-14 | 2020-04-08 | 1.796 | 49,576 | +0 | 0.00% | 89,040 |
| 2020-04-09 | 2020-04-07 | 1.807 | 49,576 | +0 | 0.00% | 89,600 |
| 2020-04-08 | 2020-04-06 | 1.785 | 49,576 | +0 | 0.00% | 88,480 |
| 2020-04-07 | 2020-04-03 | 1.796 | 49,576 | +0 | 0.00% | 89,040 |
| 2020-04-06 | 2020-04-02 | 1.807 | 49,576 | +0 | 0.00% | 89,600 |
| 2020-04-03 | 2020-04-01 | 1.819 | 49,576 | +0 | 0.00% | 90,160 |
| 2020-04-02 | 2020-03-31 | 1.864 | 49,576 | +0 | 0.00% | 92,400 |
| 2020-04-01 | 2020-03-30 | 1.841 | 49,576 | +0 | 0.00% | 91,280 |
| 2020-03-31 | 2020-03-27 | 1.853 | 49,576 | +0 | 0.00% | 91,840 |
| 2020-03-30 | 2020-03-26 | 1.886 | 49,576 | +0 | 0.00% | 93,520 |
| 2020-03-27 | 2020-03-25 | 1.864 | 49,576 | +0 | 0.00% | 92,400 |
| 2020-03-26 | 2020-03-24 | 1.853 | 49,576 | +0 | 0.00% | 91,840 |
| 2020-03-25 | 2020-03-23 | 1.819 | 49,576 | +0 | 0.00% | 90,160 |
| 2020-03-24 | 2020-03-20 | 1.898 | 49,576 | +0 | 0.00% | 94,080 |
| 2020-03-23 | 2020-03-19 | 1.807 | 49,576 | +0 | 0.00% | 89,600 |
| 2020-03-20 | 2020-03-18 | 1.898 | 49,576 | +0 | 0.00% | 94,080 |
| 2020-03-19 | 2020-03-17 | 2.033 | 49,576 | +0 | 0.00% | 100,800 |
| 2020-03-18 | 2020-03-16 | 2.011 | 49,576 | +0 | 0.00% | 99,680 |
| 2020-03-17 | 2020-03-13 | 2.101 | 49,576 | +0 | 0.00% | 104,160 |
| 2020-03-16 | 2020-03-12 | 2.157 | 49,576 | +0 | 0.00% | 106,960 |
| 2020-03-13 | 2020-03-11 | 2.191 | 49,576 | +0 | 0.00% | 108,640 |
| 2020-03-12 | 2020-03-10 | 2.203 | 49,576 | +0 | 0.00% | 109,200 |
| 2020-03-11 | 2020-03-09 | 2.180 | 49,576 | +0 | 0.00% | 108,080 |
| 2020-03-10 | 2020-03-06 | 2.248 | 49,576 | +0 | 0.00% | 111,440 |
| 2020-03-09 | 2020-03-05 | 2.293 | 49,576 | +0 | 0.00% | 113,680 |
| 2020-03-06 | 2020-03-04 | 2.270 | 49,576 | +0 | 0.00% | 112,560 |
| 2020-03-05 | 2020-03-03 | 2.282 | 49,576 | +0 | 0.00% | 113,120 |
| 2020-03-04 | 2020-03-02 | 2.282 | 49,576 | +0 | 0.00% | 113,120 |
| 2020-03-03 | 2020-02-28 | 2.259 | 49,576 | +0 | 0.00% | 112,000 |
| 2020-03-02 | 2020-02-27 | 2.293 | 49,576 | +0 | 0.00% | 113,680 |
| 2020-02-28 | 2020-02-26 | 2.282 | 49,576 | +0 | 0.00% | 113,120 |
| 2020-02-27 | 2020-02-25 | 2.304 | 49,576 | +0 | 0.00% | 114,240 |
| 2020-02-26 | 2020-02-24 | 2.361 | 49,576 | +0 | 0.00% | 117,040 |
| 2020-02-25 | 2020-02-21 | 2.406 | 49,576 | +0 | 0.00% | 119,280 |
| 2020-02-24 | 2020-02-20 | 2.440 | 49,576 | +0 | 0.00% | 120,960 |
| 2020-02-21 | 2020-02-19 | 2.429 | 49,576 | +0 | 0.00% | 120,400 |
| 2020-02-20 | 2020-02-18 | 2.417 | 49,576 | +0 | 0.00% | 119,840 |
| 2020-02-19 | 2020-02-17 | 2.406 | 49,576 | +0 | 0.00% | 119,280 |
| 2020-02-18 | 2020-02-14 | 2.383 | 49,576 | +0 | 0.00% | 118,160 |
| 2020-02-17 | 2020-02-13 | 2.383 | 49,576 | +0 | 0.00% | 118,160 |
| 2020-02-14 | 2020-02-12 | 2.406 | 49,576 | +0 | 0.00% | 119,280 |
| 2020-02-13 | 2020-02-11 | 2.417 | 49,576 | +0 | 0.00% | 119,840 |
| 2020-02-12 | 2020-02-10 | 2.406 | 49,576 | +0 | 0.00% | 119,280 |
| 2020-02-11 | 2020-02-07 | 2.451 | 49,576 | +0 | 0.00% | 121,520 |
| 2020-02-10 | 2020-02-06 | 2.462 | 49,576 | +0 | 0.00% | 122,080 |
| 2020-02-07 | 2020-02-05 | 2.417 | 49,576 | +0 | 0.00% | 119,840 |
| 2020-02-06 | 2020-02-04 | 2.417 | 49,576 | +0 | 0.00% | 119,840 |
| 2020-02-05 | 2020-02-03 | 2.406 | 49,576 | +0 | 0.00% | 119,280 |
| 2020-02-04 | 2020-01-31 | 2.440 | 49,576 | +0 | 0.00% | 120,960 |
| 2020-02-03 | 2020-01-30 | 2.417 | 49,576 | +0 | 0.00% | 119,840 |
| 2020-01-31 | 2020-01-29 | 2.440 | 49,576 | +0 | 0.00% | 120,960 |
| 2020-01-30 | 2020-01-24 | 2.598 | 49,576 | +0 | 0.00% | 128,800 |
| 2020-01-29 | 2020-01-22 | 2.666 | 49,576 | +0 | 0.00% | 132,160 |
| 2020-01-23 | 2020-01-21 | 2.655 | 49,576 | +0 | 0.00% | 131,600 |
| 2020-01-22 | 2020-01-20 | 2.722 | 49,576 | +0 | 0.00% | 134,960 |
| 2020-01-21 | 2020-01-17 | 2.756 | 49,576 | +0 | 0.00% | 136,640 |
| 2020-01-20 | 2020-01-16 | 2.734 | 49,576 | +0 | 0.00% | 135,520 |
| 2020-01-17 | 2020-01-15 | 2.767 | 49,576 | +0 | 0.00% | 137,200 |
| 2020-01-16 | 2020-01-14 | 2.824 | 49,576 | +0 | 0.00% | 140,000 |
| 2020-01-15 | 2020-01-13 | 2.824 | 49,576 | +0 | 0.00% | 140,000 |
| 2020-01-14 | 2020-01-10 | 2.835 | 49,576 | +0 | 0.00% | 140,560 |
| 2020-01-13 | 2020-01-09 | 2.847 | 49,576 | +0 | 0.00% | 141,120 |
| 2020-01-10 | 2020-01-08 | 2.813 | 49,576 | +0 | 0.00% | 139,440 |
| 2020-01-09 | 2020-01-07 | 2.869 | 49,576 | +0 | 0.00% | 142,240 |
| 2020-01-08 | 2020-01-06 | 2.869 | 49,576 | +0 | 0.00% | 142,240 |
| 2020-01-07 | 2020-01-03 | 2.903 | 49,576 | +0 | 0.00% | 143,920 |
| 2020-01-06 | 2020-01-02 | 2.880 | 49,576 | +0 | 0.00% | 142,800 |
| 2020-01-03 | 2019-12-31 | 2.824 | 49,576 | +0 | 0.00% | 140,000 |
| 2020-01-02 | 2019-12-27 | 2.824 | 49,576 | +0 | 0.00% | 140,000 |
| 2019-12-30 | 2019-12-24 | 2.835 | 49,576 | +0 | 0.00% | 140,560 |
| 2019-12-27 | 2019-12-20 | 2.847 | 49,576 | +0 | 0.00% | 141,120 |
| 2019-12-23 | 2019-12-19 | 2.824 | 49,576 | +0 | 0.00% | 140,000 |
| 2019-12-20 | 2019-12-18 | 2.801 | 49,576 | +0 | 0.00% | 138,880 |
| 2019-12-19 | 2019-12-17 | 2.813 | 49,576 | +0 | 0.00% | 139,440 |
| 2019-12-18 | 2019-12-16 | 2.847 | 49,576 | +0 | 0.00% | 141,120 |
| 2019-12-17 | 2019-12-13 | 2.801 | 49,576 | +0 | 0.00% | 138,880 |
| 2019-12-16 | 2019-12-12 | 2.756 | 49,576 | +0 | 0.00% | 136,640 |
| 2019-12-13 | 2019-12-11 | 2.767 | 49,576 | +0 | 0.00% | 137,200 |
| 2019-12-12 | 2019-12-10 | 2.756 | 49,576 | +0 | 0.00% | 136,640 |
| 2019-12-11 | 2019-12-09 | 2.756 | 49,576 | +0 | 0.00% | 136,640 |
| 2019-12-10 | 2019-12-06 | 2.779 | 49,576 | +0 | 0.00% | 137,760 |
| 2019-12-09 | 2019-12-05 | 2.801 | 49,576 | +0 | 0.00% | 138,880 |
| 2019-12-06 | 2019-12-04 | 2.767 | 49,576 | +0 | 0.00% | 137,200 |
| 2019-12-05 | 2019-12-03 | 2.767 | 49,576 | +0 | 0.00% | 137,200 |
| 2019-12-04 | 2019-12-02 | 2.767 | 49,576 | +0 | 0.00% | 137,200 |
| 2019-12-03 | 2019-11-29 | 2.756 | 49,576 | +0 | 0.00% | 136,640 |
| 2019-12-02 | 2019-11-28 | 2.779 | 49,576 | +0 | 0.00% | 137,760 |
| 2019-11-29 | 2019-11-27 | 2.779 | 49,576 | +0 | 0.00% | 137,760 |
| 2019-11-28 | 2019-11-26 | 2.779 | 49,576 | +0 | 0.00% | 137,760 |
| 2019-11-27 | 2019-11-25 | 2.801 | 49,576 | +0 | 0.00% | 138,880 |
| 2019-11-26 | 2019-11-22 | 2.756 | 49,576 | +0 | 0.00% | 136,640 |
| 2019-11-25 | 2019-11-21 | 2.734 | 49,576 | +0 | 0.00% | 135,520 |
| 2019-11-22 | 2019-11-20 | 2.734 | 49,576 | +0 | 0.00% | 135,520 |
| 2019-11-21 | 2019-11-19 | 2.745 | 49,576 | +0 | 0.00% | 136,080 |
| 2019-11-20 | 2019-11-18 | 2.756 | 49,576 | +0 | 0.00% | 136,640 |
| 2019-11-19 | 2019-11-15 | 2.779 | 49,576 | +0 | 0.00% | 137,760 |
| 2019-11-18 | 2019-11-14 | 2.790 | 49,576 | +0 | 0.00% | 138,320 |
| 2019-11-15 | 2019-11-13 | 2.790 | 49,576 | +0 | 0.00% | 138,320 |
| 2019-11-14 | 2019-11-12 | 2.801 | 49,576 | +0 | 0.00% | 138,880 |
| 2019-11-13 | 2019-11-11 | 2.801 | 49,576 | +0 | 0.00% | 138,880 |
| 2019-11-12 | 2019-11-08 | 2.847 | 49,576 | +0 | 0.00% | 141,120 |
| 2019-11-11 | 2019-11-07 | 2.880 | 49,576 | +0 | 0.00% | 142,800 |
| 2019-11-08 | 2019-11-06 | 2.869 | 49,576 | +0 | 0.00% | 142,240 |
| 2019-11-07 | 2019-11-05 | 2.813 | 49,576 | +0 | 0.00% | 139,440 |
| 2019-11-06 | 2019-11-04 | 2.813 | 49,576 | +0 | 0.00% | 139,440 |
| 2019-11-05 | 2019-11-01 | 2.813 | 49,576 | +0 | 0.00% | 139,440 |
| 2019-11-04 | 2019-10-31 | 2.835 | 49,576 | +0 | 0.00% | 140,560 |
| 2019-11-01 | 2019-10-30 | 2.847 | 49,576 | +0 | 0.00% | 141,120 |
| 2019-10-31 | 2019-10-29 | 2.903 | 49,576 | +0 | 0.00% | 143,920 |
| 2019-10-30 | 2019-10-28 | 2.880 | 49,576 | +0 | 0.00% | 142,800 |
| 2019-10-29 | 2019-10-25 | 2.903 | 49,576 | +0 | 0.00% | 143,920 |
| 2019-10-28 | 2019-10-24 | 2.824 | 49,576 | +0 | 0.00% | 140,000 |
| 2019-10-25 | 2019-10-23 | 2.801 | 49,576 | +0 | 0.00% | 138,880 |
| 2019-10-24 | 2019-10-22 | 2.801 | 49,576 | +0 | 0.00% | 138,880 |
| 2019-10-23 | 2019-10-21 | 2.700 | 49,576 | +0 | 0.00% | 133,840 |
| 2019-10-22 | 2019-10-18 | 2.734 | 49,576 | +0 | 0.00% | 135,520 |
| 2019-10-21 | 2019-10-17 | 2.767 | 49,576 | +0 | 0.00% | 137,200 |
| 2019-10-18 | 2019-10-16 | 2.767 | 49,576 | +0 | 0.00% | 137,200 |
| 2019-10-17 | 2019-10-15 | 2.745 | 49,576 | +0 | 0.00% | 136,080 |
| 2019-10-16 | 2019-10-14 | 2.767 | 49,576 | +0 | 0.00% | 137,200 |
| 2019-10-15 | 2019-10-11 | 2.779 | 49,576 | +0 | 0.00% | 137,760 |
| 2019-10-14 | 2019-10-10 | 2.767 | 49,576 | +0 | 0.00% | 137,200 |
| 2019-10-11 | 2019-10-09 | 2.711 | 49,576 | +0 | 0.00% | 134,400 |
| 2019-10-10 | 2019-10-08 | 2.779 | 49,576 | +0 | 0.00% | 137,760 |
| 2019-10-09 | 2019-10-04 | 2.722 | 49,576 | -10,623 | 0.00% | 134,960 |
| 2019-06-19 | 2019-06-17 | 3.151 | 60,199 | +1,493 | 0.00% | 189,665 |
| 2018-06-12 | 2018-06-08 | 5.422 | 58,706 | +1,268 | 0.00% | 318,317 |
| 2018-01-15 | 2018-01-11 | 6.665 | 57,438 | -3,378 | 0.00% | 382,842 |
| 2018-01-09 | 2018-01-05 | 6.653 | 60,816 | +11,825 | 0.01% | 404,637 |
| 2017-08-14 | 2017-08-10 | 5.020 | 48,991 | -27,030 | 0.00% | 245,920 |
| 2017-08-09 | 2017-08-07 | 4.854 | 76,021 | +27,030 | 0.01% | 369,002 |
| 2017-07-26 | 2017-07-24 | 4.830 | 48,991 | -42,234 | 0.00% | 236,640 |
| 2017-07-25 | 2017-07-21 | 4.641 | 91,225 | +42,234 | 0.01% | 423,361 |
| 2017-07-19 | 2017-07-17 | 4.665 | 48,991 | -42,234 | 0.00% | 228,520 |
| 2017-07-14 | 2017-07-12 | 4.593 | 91,225 | +42,234 | 0.01% | 419,041 |
| 2017-07-03 | 2017-06-29 | 4.641 | 48,991 | -8,447 | 0.00% | 227,360 |
| 2017-06-29 | 2017-06-27 | 4.676 | 57,438 | +8,447 | 0.00% | 268,601 |
| 2017-06-21 | 2017-06-19 | 4.849 | 48,991 | +1,141 | 0.00% | 237,534 |
| 2017-03-28 | 2017-03-24 | 6.049 | 47,850 | -8,249 | 0.00% | 289,423 |
| 2016-09-13 | 2016-09-09 | 5.212 | 56,099 | -8,250 | 0.00% | 292,397 |
| 2016-06-03 | 2016-06-01 | 4.400 | 64,349 | +8,250 | 0.01% | 283,138 |
| 2016-06-01 | 2016-05-30 | 4.651 | 56,099 | +1,414 | 0.00% | 260,897 |
| 2016-05-04 | 2016-04-29 | 5.011 | 54,685 | -8,042 | 0.00% | 274,041 |
| 2016-05-03 | 2016-04-28 | 4.588 | 62,727 | -9,650 | 0.01% | 287,822 |
| 2016-04-28 | 2016-04-26 | 4.340 | 72,377 | +9,650 | 0.01% | 314,100 |
| 2016-04-15 | 2016-04-13 | 4.688 | 62,727 | -9,650 | 0.01% | 294,062 |
| 2016-04-13 | 2016-04-11 | 4.526 | 72,377 | -3,217 | 0.01% | 327,600 |
| 2016-04-07 | 2016-04-05 | 4.240 | 75,594 | -25,734 | 0.01% | 320,541 |
| 2016-03-23 | 2016-03-21 | 4.215 | 101,328 | +16,084 | 0.01% | 427,141 |
| 2016-03-14 | 2016-03-10 | 4.153 | 85,244 | +8,042 | 0.01% | 354,040 |
| 2016-03-11 | 2016-03-09 | 4.215 | 77,202 | +9,650 | 0.01% | 325,440 |
| 2016-03-09 | 2016-03-07 | 4.514 | 67,552 | +9,650 | 0.01% | 304,921 |
| 2016-03-04 | 2016-03-02 | 4.489 | 57,902 | -8,041 | 0.01% | 259,922 |
| 2016-03-03 | 2016-03-01 | 4.302 | 65,943 | +8,041 | 0.01% | 283,718 |
| 2016-02-18 | 2016-02-16 | 4.352 | 57,902 | -8,041 | 0.01% | 252,002 |
| 2016-01-26 | 2016-01-22 | 4.141 | 65,943 | +8,041 | 0.01% | 273,058 |
| 2015-10-13 | 2015-10-09 | 4.079 | 57,902 | -12,867 | 0.01% | 236,162 |
| 2015-10-12 | 2015-10-08 | 4.041 | 70,769 | +12,867 | 0.01% | 286,002 |
| 2015-09-08 | 2015-09-04 | 3.755 | 57,902 | -12,867 | 0.01% | 217,442 |
| 2015-09-07 | 2015-09-02 | 3.706 | 70,769 | +12,867 | 0.01% | 262,242 |
| 2015-07-14 | 2015-07-10 | 4.676 | 57,902 | -16,083 | 0.01% | 270,722 |
| 2015-07-08 | 2015-07-06 | 4.452 | 73,985 | +8,042 | 0.01% | 329,359 |
| 2015-06-04 | 2015-06-02 | 6.511 | 65,943 | +834 | 0.01% | 429,369 |
| 2015-05-22 | 2015-05-20 | 6.297 | 65,109 | +7,940 | 0.01% | 409,999 |
| 2015-04-30 | 2015-04-28 | 6.385 | 57,169 | -15,880 | 0.01% | 365,040 |
| 2015-04-17 | 2015-04-15 | 5.592 | 73,049 | +15,880 | 0.01% | 408,478 |
| 2015-01-07 | 2015-01-05 | 5.013 | 57,169 | +7,940 | 0.01% | 286,560 |
| 2014-12-29 | 2014-12-22 | 4.811 | 49,229 | -7,940 | 0.00% | 236,841 |
| 2014-11-14 | 2014-11-12 | 4.219 | 57,169 | +7,940 | 0.01% | 241,200 |
| 2014-09-24 | 2014-09-22 | 3.841 | 49,229 | -15,880 | 0.00% | 189,100 |
| 2014-09-23 | 2014-09-19 | 3.892 | 65,109 | +15,880 | 0.01% | 253,379 |
| 2014-09-22 | 2014-09-18 | 3.917 | 49,229 | -15,880 | 0.00% | 192,820 |
| 2014-09-11 | 2014-09-08 | 4.043 | 65,109 | +15,880 | 0.01% | 263,219 |
| 2014-09-08 | 2014-09-04 | 4.081 | 49,229 | -15,880 | 0.00% | 200,880 |
| 2014-09-04 | 2014-09-02 | 3.892 | 65,109 | +15,880 | 0.01% | 253,379 |
| 2014-07-08 | 2014-07-04 | 3.728 | 49,229 | -12,704 | 0.00% | 183,520 |
| 2014-06-20 | 2014-06-18 | 3.552 | 61,933 | +12,704 | 0.01% | 219,960 |
| 2014-06-04 | 2014-05-30 | 3.819 | 49,229 | +1,667 | 0.00% | 188,026 |
| 2014-05-30 | 2014-05-28 | 3.754 | 47,562 | -30,685 | 0.00% | 178,559 |
| 2014-05-29 | 2014-05-27 | 3.702 | 78,247 | +15,342 | 0.01% | 289,679 |
| 2014-05-26 | 2014-05-22 | 3.650 | 62,905 | +15,343 | 0.01% | 229,601 |
| 2014-03-26 | 2014-03-24 | 4.471 | 47,562 | -1,534 | 0.00% | 212,659 |
| 2014-03-19 | 2014-03-17 | 4.184 | 49,096 | +1,534 | 0.00% | 205,438 |
| 2014-01-27 | 2014-01-23 | 4.341 | 47,562 | -12,274 | 0.00% | 206,459 |
| 2014-01-22 | 2014-01-20 | 4.132 | 59,836 | -10,740 | 0.01% | 247,259 |
| 2013-12-03 | 2013-11-29 | 4.980 | 70,576 | +10,740 | 0.01% | 351,440 |
| 2013-11-14 | 2013-11-12 | 5.162 | 59,836 | -10,740 | 0.01% | 308,879 |
| 2013-11-13 | 2013-11-11 | 5.201 | 70,576 | +10,740 | 0.01% | 367,080 |
| 2013-10-21 | 2013-10-17 | 5.488 | 59,836 | +12,274 | 0.01% | 328,379 |
| 2013-05-27 | 2013-05-23 | 4.869 | 47,562 | +1,342 | 0.00% | 231,596 |
| 2013-04-24 | 2013-04-22 | 5.191 | 46,220 | -7,455 | 0.00% | 239,941 |
| 2013-03-13 | 2013-03-11 | 5.553 | 53,675 | -7,454 | 0.01% | 298,082 |
| 2013-03-08 | 2013-03-06 | 5.460 | 61,129 | -7,455 | 0.01% | 333,738 |
| 2012-07-11 | 2012-07-09 | 3.260 | 68,584 | -14,910 | 0.01% | 223,559 |
| 2012-06-18 | 2012-06-14 | 3.300 | 83,494 | +14,910 | 0.01% | 275,521 |
| 2012-05-24 | 2012-05-22 | 3.879 | 68,584 | +3,123 | 0.01% | 266,034 |
| 2012-02-09 | 2012-02-07 | 4.076 | 65,461 | -9,961 | 0.01% | 266,800 |
| 2012-02-06 | 2012-02-02 | 3.991 | 75,422 | +9,961 | 0.01% | 301,039 |
| 2011-08-01 | 2011-07-28 | 4.301 | 65,461 | -7,115 | 0.01% | 281,520 |
| 2011-07-26 | 2011-07-22 | 4.497 | 72,576 | +7,115 | 0.01% | 326,399 |
| 2011-07-04 | 2011-06-29 | 4.540 | 65,461 | -14,231 | 0.01% | 297,160 |
| 2011-06-07 | 2011-06-02 | 4.568 | 79,692 | -4,269 | 0.01% | 364,002 |
| 2011-05-18 | 2011-05-16 | 4.554 | 83,961 | +14,231 | 0.01% | 382,321 |
| 2011-05-06 | 2011-05-04 | 4.708 | 69,730 | -8,538 | 0.01% | 328,300 |
| 2011-05-05 | 2011-05-03 | 4.469 | 78,268 | +1,423 | 0.01% | 349,798 |
| 2011-04-28 | 2011-04-26 | 4.586 | 76,845 | +2,658 | 0.01% | 352,390 |
| 2011-03-30 | 2011-03-28 | 4.222 | 74,187 | -10,990 | 0.01% | 313,201 |
| 2011-03-18 | 2011-03-16 | 4.193 | 85,177 | +10,990 | 0.01% | 357,118 |
| 2011-03-16 | 2011-03-14 | 4.367 | 74,187 | -13,738 | 0.01% | 324,001 |
| 2011-03-10 | 2011-03-08 | 4.411 | 87,925 | +13,738 | 0.01% | 387,839 |
| 2011-01-27 | 2011-01-25 | 4.702 | 74,187 | -13,738 | 0.01% | 348,841 |
| 2011-01-26 | 2011-01-24 | 4.629 | 87,925 | -13,738 | 0.01% | 407,039 |
| 2011-01-10 | 2011-01-06 | 4.804 | 101,663 | -13,739 | 0.01% | 488,398 |
| 2010-12-28 | 2010-12-22 | 4.411 | 115,402 | -6,869 | 0.01% | 509,041 |
| 2010-12-16 | 2010-12-14 | 4.615 | 122,271 | -13,738 | 0.01% | 564,260 |
| 2010-11-23 | 2010-11-19 | 4.586 | 136,009 | +6,869 | 0.01% | 623,699 |
| 2010-11-16 | 2010-11-12 | 4.644 | 129,140 | +13,738 | 0.01% | 599,720 |
| 2010-11-09 | 2010-11-05 | 4.891 | 115,402 | -13,738 | 0.01% | 564,481 |
| 2010-11-05 | 2010-11-03 | 4.833 | 129,140 | -12,365 | 0.01% | 624,160 |
| 2010-11-04 | 2010-11-02 | 4.731 | 141,505 | +5,496 | 0.01% | 669,502 |
| 2010-10-19 | 2010-10-15 | 4.367 | 136,009 | -13,739 | 0.01% | 593,999 |
| 2010-10-18 | 2010-10-14 | 4.338 | 149,748 | -15,112 | 0.02% | 649,642 |
| 2010-10-15 | 2010-10-13 | 4.338 | 164,860 | -13,738 | 0.02% | 715,201 |
| 2010-10-14 | 2010-10-12 | 4.396 | 178,598 | -6,869 | 0.02% | 785,200 |
| 2010-10-07 | 2010-10-05 | 4.105 | 185,467 | +13,738 | 0.02% | 761,399 |
| 2010-10-06 | 2010-10-04 | 4.120 | 171,729 | +20,608 | 0.02% | 707,501 |
| 2010-10-05 | 2010-09-30 | 4.207 | 151,121 | -6,870 | 0.02% | 635,798 |
| 2010-09-28 | 2010-09-24 | 4.236 | 157,991 | +8,243 | 0.02% | 669,302 |
| 2010-09-27 | 2010-09-22 | 4.134 | 149,748 | +6,870 | 0.02% | 619,122 |
| 2010-08-02 | 2010-07-29 | 4.033 | 142,878 | -20,608 | 0.01% | 576,158 |
| 2010-06-29 | 2010-06-25 | 4.076 | 163,486 | -2,748 | 0.02% | 666,401 |
| 2010-06-25 | 2010-06-23 | 4.033 | 166,234 | -4,121 | 0.02% | 670,342 |
| 2010-06-24 | 2010-06-22 | 4.062 | 170,355 | +10,991 | 0.02% | 691,920 |
| 2010-06-23 | 2010-06-21 | 4.018 | 159,364 | +41,215 | 0.02% | 640,319 |
| 2010-05-19 | 2010-05-17 | 4.123 | 118,149 | +3,834 | 0.01% | 487,085 |
| 2010-05-05 | 2010-05-03 | 4.514 | 114,315 | +6,646 | 0.01% | 515,999 |
| 2010-04-22 | 2010-04-20 | 4.604 | 107,669 | +2,658 | 0.01% | 495,720 |
| 2010-04-21 | 2010-04-19 | 4.619 | 105,011 | +6,647 | 0.01% | 485,062 |
| 2010-04-12 | 2010-04-08 | 4.634 | 98,364 | +6,646 | 0.01% | 455,839 |
| 2010-03-26 | 2010-03-24 | 4.664 | 91,718 | +6,646 | 0.01% | 427,800 |
| 2010-03-17 | 2010-03-15 | 4.694 | 85,072 | -6,646 | 0.01% | 399,361 |
| 2010-03-02 | 2010-02-26 | 4.740 | 91,718 | -10,634 | 0.01% | 434,700 |
| 2010-02-23 | 2010-02-19 | 4.619 | 102,352 | +10,634 | 0.01% | 472,780 |
| 2010-02-19 | 2010-02-17 | 4.785 | 91,718 | +6,646 | 0.01% | 438,840 |
| 2010-02-10 | 2010-02-08 | 4.770 | 85,072 | -14,622 | 0.01% | 405,761 |
| 2010-02-09 | 2010-02-05 | 4.709 | 99,694 | -2,658 | 0.01% | 469,502 |
| 2010-01-25 | 2010-01-21 | 4.875 | 102,352 | +19,939 | 0.01% | 498,960 |
| 2010-01-21 | 2010-01-19 | 5.101 | 82,413 | +26,585 | 0.01% | 420,358 |
| 2010-01-20 | 2010-01-18 | 5.236 | 55,828 | -10,634 | 0.01% | 292,318 |
| 2010-01-08 | 2010-01-06 | 4.905 | 66,462 | +6,646 | 0.01% | 325,998 |
| 2009-12-22 | 2009-12-18 | 4.544 | 59,816 | +6,646 | 0.01% | 271,799 |
| 2009-12-21 | 2009-12-17 | 4.574 | 53,170 | -10,634 | 0.01% | 243,201 |
| 2009-12-14 | 2009-12-10 | 4.544 | 63,804 | +5,317 | 0.01% | 289,921 |
| 2009-12-11 | 2009-12-09 | 4.619 | 58,487 | -9,305 | 0.01% | 270,161 |
| 2009-12-08 | 2009-12-04 | 4.724 | 67,792 | +13,293 | 0.01% | 320,282 |
| 2009-12-07 | 2009-12-03 | 4.845 | 54,499 | -6,646 | 0.01% | 264,039 |
| 2009-12-04 | 2009-12-02 | 4.875 | 61,145 | -6,647 | 0.01% | 298,078 |
| 2009-12-02 | 2009-11-30 | 4.589 | 67,792 | +6,647 | 0.01% | 311,102 |
| 2009-12-01 | 2009-11-27 | 4.529 | 61,145 | +13,292 | 0.01% | 276,918 |
| 2009-11-17 | 2009-11-13 | 4.995 | 47,853 | +6,646 | 0.01% | 239,041 |
| 2009-11-09 | 2009-11-05 | 5.251 | 41,207 | -3,987 | 0.00% | 216,382 |
| 2009-11-06 | 2009-11-04 | 4.950 | 45,194 | +3,987 | 0.00% | 223,718 |
| 2009-10-16 | 2009-10-14 | 4.830 | 41,207 | -10,634 | 0.00% | 199,022 |
| 2009-08-05 | 2009-08-03 | 5.748 | 51,841 | +9,305 | 0.01% | 297,962 |
| 2009-07-31 | 2009-07-29 | 5.567 | 42,536 | -6,646 | 0.00% | 236,801 |
| 2009-07-24 | 2009-07-22 | 5.356 | 49,182 | +6,646 | 0.01% | 263,439 |
| 2009-05-22 | 2009-05-20 | 5.735 | 42,536 | +1,024 | 0.00% | 243,952 |
| 2009-03-31 | 2009-03-27 | 4.055 | 41,512 | -12,973 | 0.00% | 168,320 |
| 2009-03-19 | 2009-03-17 | 3.654 | 54,485 | +12,973 | 0.01% | 199,081 |
| 2008-12-11 | 2008-12-09 | 4.378 | 41,512 | -12,973 | 0.00% | 181,760 |
| 2008-12-10 | 2008-12-08 | 4.348 | 54,485 | +12,973 | 0.01% | 236,882 |
| 2008-12-03 | 2008-12-01 | 4.271 | 41,512 | -6,486 | 0.00% | 177,280 |
| 2008-12-01 | 2008-11-27 | 3.808 | 47,998 | -19,459 | 0.01% | 182,779 |
| 2008-11-25 | 2008-11-21 | 3.423 | 67,457 | +16,864 | 0.01% | 230,879 |
| 2008-11-11 | 2008-11-07 | 4.024 | 50,593 | +2,595 | 0.01% | 203,580 |
| 2008-10-20 | 2008-10-16 | 4.764 | 47,998 | -6,487 | 0.01% | 228,658 |
| 2008-10-17 | 2008-10-15 | 5.088 | 54,485 | -10,378 | 0.01% | 277,202 |
| 2008-10-15 | 2008-10-13 | 4.671 | 64,863 | +9,081 | 0.01% | 303,002 |
| 2008-09-23 | 2008-09-19 | 6.013 | 55,782 | -12,972 | 0.01% | 335,401 |
| 2008-09-19 | 2008-09-17 | 5.180 | 68,754 | -10,378 | 0.01% | 356,158 |
| 2008-08-12 | 2008-08-08 | 5.273 | 79,132 | -12,973 | 0.01% | 417,238 |
| 2008-08-11 | 2008-08-07 | 5.242 | 92,105 | +12,973 | 0.01% | 482,800 |
| 2008-07-15 | 2008-07-11 | 5.982 | 79,132 | +6,486 | 0.01% | 473,357 |
| 2008-07-07 | 2008-07-03 | 5.334 | 72,646 | -3,892 | 0.01% | 387,519 |
| 2008-07-02 | 2008-06-27 | 5.334 | 76,538 | -6,486 | 0.01% | 408,280 |
| 2008-06-30 | 2008-06-26 | 5.504 | 83,024 | +6,486 | 0.01% | 456,959 |
| 2008-05-27 | 2008-05-23 | 6.198 | 76,538 | +20,756 | 0.01% | 474,360 |
| 2008-05-23 | 2008-05-21 | 6.559 | 55,782 | +1,233 | 0.01% | 365,848 |
| 2008-04-30 | 2008-04-28 | 7.126 | 54,549 | -6,343 | 0.01% | 388,721 |
| 2008-04-23 | 2008-04-21 | 6.495 | 60,892 | -2,537 | 0.01% | 395,522 |
| 2008-04-16 | 2008-04-14 | 6.338 | 63,429 | +2,537 | 0.01% | 402,001 |
| 2008-04-15 | 2008-04-11 | 6.653 | 60,892 | +6,343 | 0.01% | 405,122 |
| 2008-03-25 | 2008-03-19 | 6.432 | 54,549 | +6,343 | 0.01% | 350,881 |
| 2008-03-17 | 2008-03-13 | 7.110 | 48,206 | +3,806 | 0.01% | 342,760 |
| 2008-03-07 | 2008-03-05 | 7.536 | 44,400 | +6,343 | 0.00% | 334,598 |
| 2008-03-06 | 2008-03-04 | 7.583 | 38,057 | +5,074 | 0.00% | 288,597 |
| 2008-02-18 | 2008-02-14 | 8.104 | 32,983 | -6,343 | 0.00% | 267,280 |
| 2008-02-15 | 2008-02-13 | 7.788 | 39,326 | +6,343 | 0.00% | 306,281 |
| 2008-02-12 | 2008-02-06 | 7.836 | 32,983 | -6,343 | 0.00% | 258,440 |
| 2008-01-30 | 2008-01-28 | 8.009 | 39,326 | +6,343 | 0.00% | 314,961 |
| 2008-01-25 | 2008-01-23 | 8.513 | 32,983 | -10,149 | 0.00% | 280,800 |
| 2008-01-24 | 2008-01-22 | 7.883 | 43,132 | +1,269 | 0.00% | 340,003 |
| 2008-01-23 | 2008-01-21 | 8.403 | 41,863 | +8,880 | 0.00% | 351,779 |
| 2007-11-29 | 2007-11-27 | 8.640 | 32,983 | -6,343 | 0.00% | 284,960 |
| 2007-11-22 | 2007-11-20 | 8.813 | 39,326 | +6,343 | 0.00% | 346,581 |
| 2007-11-16 | 2007-11-14 | 8.986 | 32,983 | +2,537 | 0.00% | 296,400 |
| 2007-11-14 | 2007-11-12 | 9.018 | 30,446 | +2,537 | 0.00% | 274,561 |
| 2007-11-13 | 2007-11-09 | 9.522 | 27,909 | +2,537 | 0.00% | 265,763 |
| 2007-11-12 | 2007-11-08 | 9.727 | 25,372 | +6,343 | 0.00% | 246,804 |
| 2007-10-31 | 2007-10-29 | 10.421 | 19,029 | -6,343 | 0.00% | 198,303 |
| 2007-10-24 | 2007-10-22 | 9.775 | 25,372 | +1,269 | 0.00% | 248,004 |
| 2007-10-23 | 2007-10-18 | 10.059 | 24,103 | +6,343 | 0.00% | 242,440 |
| 2007-10-17 | 2007-10-15 | 10.185 | 17,760 | -2,537 | 0.00% | 180,879 |
| 2007-10-15 | 2007-10-11 | 9.854 | 20,297 | +7,611 | 0.00% | 199,998 |
| 2007-10-03 | 2007-09-28 | 10.547 | 12,686 | -6,343 | 0.00% | 133,802 |
| 2007-09-21 | 2007-09-19 | 9.980 | 19,029 | -12,685 | 0.00% | 189,903 |
| 2007-09-19 | 2007-09-17 | 9.822 | 31,714 | -6,343 | 0.00% | 311,496 |
| 2007-09-14 | 2007-09-12 | 9.554 | 38,057 | -3,806 | 0.00% | 363,597 |
| 2007-09-05 | 2007-09-03 | 9.649 | 41,863 | +6,343 | 0.00% | 403,919 |
| 2007-09-04 | 2007-08-31 | 9.633 | 35,520 | -50,743 | 0.00% | 342,158 |
| 2007-08-31 | 2007-08-29 | 9.459 | 86,263 | -6,343 | 0.01% | 815,997 |
| 2007-08-30 | 2007-08-28 | 9.759 | 92,606 | -19,029 | 0.01% | 903,738 |
| 2007-08-27 | 2007-08-23 | 9.144 | 111,635 | -13,954 | 0.01% | 1,020,801 |
| 2007-08-23 | 2007-08-21 | 8.797 | 125,589 | +6,343 | 0.01% | 1,104,838 |
| 2007-08-15 | 2007-08-13 | 9.270 | 119,246 | +6,343 | 0.01% | 1,105,437 |
| 2007-08-09 | 2007-08-07 | 8.923 | 112,903 | +1,268 | 0.01% | 1,007,476 |
| 2007-08-07 | 2007-08-03 | 9.144 | 111,635 | +6,343 | 0.01% | 1,020,801 |
| 2007-08-03 | 2007-08-01 | 9.160 | 105,292 | -3,806 | 0.01% | 964,460 |
| 2007-08-02 | 2007-07-31 | 9.554 | 109,098 | +3,806 | 0.01% | 1,042,323 |
| 2007-07-26 | 2007-07-24 | 9.459 | 105,292 | +69,772 | 0.01% | 996,000 |
| 2007-07-20 | 2007-07-18 | 9.065 | 35,520 | -8,880 | 0.00% | 321,998 |
| 2007-07-13 | 2007-07-11 | 9.128 | 44,400 | +2,537 | 0.00% | 405,298 |
| 2007-07-12 | 2007-07-10 | 9.396 | 41,863 | +12,686 | 0.00% | 393,359 |
| 2007-07-09 | 2007-07-05 | 9.318 | 29,177 | +10,148 | 0.00% | 271,857 |
| 2007-06-26 | 2007-06-22 | 10.153 | 19,029 | 0.00% | 193,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy