History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 -19,203
2024-06-24 2024-06-20 2.408 19,203 +680 0.00% 46,238
2024-04-30 2024-04-26 2.170 18,523 -185,225 0.00% 40,201
2024-04-26 2024-04-24 2.106 203,748 -185,226 0.02% 429,000
2024-04-17 2024-04-15 2.106 388,974 -148,180 0.03% 819,000
2024-04-10 2024-04-08 2.008 537,154 +185,225 0.04% 1,078,799
2024-04-09 2024-04-05 1.922 351,929 +148,181 0.03% 676,401
2024-04-08 2024-04-03 2.030 203,748 -64,829 0.02% 413,600
2024-04-03 2024-03-28 1.911 268,577 +250,054 0.02% 513,300
2023-05-04 2023-05-02 2.095 18,523 -9,261 0.00% 38,801
2023-05-03 2023-04-28 1.976 27,784 -55,568 0.00% 54,900
2021-04-13 2021-04-09 1.674 83,352 +18,523 0.01% 139,501
2020-09-29 2020-09-25 1.425 64,829 +46,306 0.00% 92,400
2020-07-09 2020-07-07 1.771 18,523 +18,523 0.00% 32,801
2020-06-30 2020-06-26 1.522 0 -27,784
2020-06-22 2020-06-18 1.694 27,784 +1,225 0.00% 47,076
2020-05-19 2020-05-15 1.740 26,559 -619,699 0.00% 46,201
2020-05-13 2020-05-11 1.819 646,258 +646,258 0.05% 1,175,300
2019-11-29 2019-11-27 2.779 0 -8,853
2019-06-19 2019-06-17 3.151 8,853 +220 0.00% 27,893
2018-08-01 2018-07-30 4.714 8,633 -8,633 0.00% 40,699
2018-07-17 2018-07-13 4.726 17,266 -8,634 0.00% 81,598
2018-07-16 2018-07-12 4.726 25,900 -17,266 0.00% 122,402
2018-06-12 2018-06-08 5.422 43,166 +932 0.00% 234,055
2018-05-31 2018-05-29 5.529 42,234 -8,446 0.00% 233,502
2018-05-23 2018-05-18 5.399 50,680 +8,446 0.00% 273,598
2018-04-30 2018-04-26 5.351 42,234 -8,446 0.00% 226,002
2018-03-20 2018-03-16 5.979 50,680 +16,893 0.00% 302,998
2018-03-12 2018-03-08 5.979 33,787 -25,340 0.00% 202,000
2018-02-27 2018-02-23 6.156 59,127 +8,447 0.00% 363,999
2018-02-08 2018-02-06 5.801 50,680 +5,068 0.00% 293,998
2018-02-06 2018-02-02 6.073 45,612 +8,446 0.00% 277,018
2018-01-29 2018-01-25 6.393 37,166 +8,447 0.00% 237,602
2018-01-17 2018-01-15 6.429 28,719 +11,826 0.00% 184,621
2018-01-16 2018-01-12 6.760 16,893 +8,446 0.00% 114,197
2018-01-15 2018-01-11 6.665 8,447 +8,447 0.00% 56,302
2017-01-23 2017-01-19 6.109 0 -8,250
2017-01-18 2017-01-16 6.000 8,250 +8,250 0.00% 49,500
2017-01-11 2017-01-09 5.782 0 -41,250
2017-01-10 2017-01-06 5.685 41,250 +41,250 0.00% 234,502
2016-05-03 2016-04-28 4.588 0 -16,084
2016-02-22 2016-02-18 4.526 16,084 -8,042 0.00% 72,801
2016-02-18 2016-02-16 4.352 24,126 +8,042 0.00% 105,002
2015-11-02 2015-10-29 4.874 16,084 -3,217 0.00% 78,401
2015-08-13 2015-08-11 5.073 19,301 +3,217 0.00% 97,922
2015-08-07 2015-08-05 4.787 16,084 -4,825 0.00% 77,001
2015-07-07 2015-07-03 4.850 20,909 -8,042 0.00% 101,401
2015-07-02 2015-06-29 5.310 28,951 +8,042 0.00% 153,721
2015-06-10 2015-06-08 6.392 20,909 -16,084 0.00% 133,641
2015-06-08 2015-06-04 6.056 36,993 +16,084 0.00% 224,022
2015-06-04 2015-06-02 6.511 20,909 +265 0.00% 136,143
2015-06-02 2015-05-29 6.448 20,644 -79,402 0.00% 133,118
2015-05-07 2015-05-05 6.385 100,046 +28,585 0.01% 638,821
2015-05-06 2015-05-04 6.776 71,461 -28,585 0.01% 484,198
2015-04-30 2015-04-28 6.385 100,046 +79,402 0.01% 638,821
2015-01-16 2015-01-14 4.874 20,644 -142,923 0.00% 100,618
2014-12-30 2014-12-24 4.698 163,567 -95,282 0.01% 768,380
2014-12-19 2014-12-17 4.572 258,849 -7,940 0.02% 1,183,381
2014-12-17 2014-12-15 4.622 266,789 -15,880 0.02% 1,233,121
2014-12-12 2014-12-10 4.408 282,669 +31,760 0.02% 1,245,999
2014-11-18 2014-11-14 4.320 250,909 -63,521 0.02% 1,083,882
2014-11-12 2014-11-10 4.257 314,430 -109,574 0.03% 1,338,481
2014-11-07 2014-11-05 4.030 424,004 +31,761 0.04% 1,708,801
2014-11-06 2014-11-04 4.206 392,243 +142,922 0.03% 1,649,959
2014-11-05 2014-11-03 4.181 249,321 +220,736 0.02% 1,042,482
2014-11-03 2014-10-30 4.232 28,585 -52,404 0.00% 120,962
2014-10-31 2014-10-29 3.942 80,989 +52,404 0.01% 319,258
2014-09-05 2014-09-03 4.030 28,585 +7,941 0.00% 115,202
2014-08-15 2014-08-13 4.358 20,644 -95,282 0.00% 89,958
2014-08-14 2014-08-12 4.358 115,926 -15,880 0.01% 505,160
2014-08-07 2014-08-05 4.307 131,806 +71,461 0.01% 567,718
2014-08-05 2014-08-01 3.929 60,345 -17,468 0.01% 237,120
2014-07-30 2014-07-28 3.879 77,813 -23,821 0.01% 301,838
2014-07-29 2014-07-25 3.816 101,634 -9,528 0.01% 387,841
2014-07-28 2014-07-24 3.879 111,162 +66,697 0.01% 431,200
2014-07-22 2014-07-18 3.728 44,465 +23,821 0.00% 165,761
2014-07-03 2014-06-30 3.640 20,644 -80,990 0.00% 75,139
2014-06-16 2014-06-12 3.552 101,634 +9,528 0.01% 360,961
2014-06-13 2014-06-11 3.602 92,106 +23,821 0.01% 331,761
2014-06-11 2014-06-09 3.602 68,285 +47,641 0.01% 245,959
2014-06-04 2014-05-30 3.819 20,644 +699 0.00% 78,848
2014-05-09 2014-05-07 3.793 19,945 -38,357 0.00% 75,658
2014-05-05 2014-04-30 3.819 58,302 +38,357 0.01% 222,680
2014-02-25 2014-02-21 4.654 19,945 -7,672 0.00% 92,818
2014-02-24 2014-02-20 4.654 27,617 -7,671 0.00% 128,521
2014-02-21 2014-02-19 4.654 35,288 -7,671 0.00% 164,220
2014-02-20 2014-02-18 4.680 42,959 -16,877 0.00% 201,038
2014-02-19 2014-02-17 4.758 59,836 -41,425 0.01% 284,699
2014-02-18 2014-02-14 4.797 101,261 +24,548 0.01% 485,758
2014-01-28 2014-01-24 4.315 76,713 -19,946 0.01% 330,999
2014-01-20 2014-01-16 4.080 96,659 +46,028 0.01% 394,382
2014-01-17 2014-01-15 4.080 50,631 -38,356 0.00% 206,581
2014-01-13 2014-01-09 4.328 88,987 -18,411 0.01% 385,119
2014-01-08 2014-01-06 4.471 107,398 +30,685 0.01% 480,198
2014-01-06 2014-01-02 4.849 76,713 +38,356 0.01% 371,999
2013-12-20 2013-12-18 4.745 38,357 -15,342 0.00% 182,002
2013-12-19 2013-12-17 4.667 53,699 -23,014 0.00% 250,599
2013-12-18 2013-12-16 4.536 76,713 -61,371 0.01% 347,999
2013-12-17 2013-12-13 4.302 138,084 +61,371 0.01% 594,002
2013-12-12 2013-12-10 4.680 76,713 +18,411 0.01% 358,999
2013-11-22 2013-11-20 5.214 58,302 +38,357 0.01% 304,000
2013-09-11 2013-09-09 5.371 19,945 -12,275 0.00% 107,118
2013-07-26 2013-07-24 4.263 32,220 -21,479 0.00% 137,342
2013-07-25 2013-07-23 4.289 53,699 +21,479 0.00% 230,299
2013-05-27 2013-05-23 4.869 32,220 +910 0.00% 156,890
2013-05-07 2013-05-03 5.138 31,310 -29,819 0.00% 160,859
2013-04-23 2013-04-19 5.218 61,129 +14,909 0.01% 318,978
2013-04-12 2013-04-10 4.856 46,220 +14,910 0.00% 224,441
2013-03-11 2013-03-07 5.473 31,310 -14,910 0.00% 171,359
2013-01-15 2013-01-11 4.319 46,220 -2,982 0.00% 199,641
2012-12-27 2012-12-20 3.930 49,202 -8,945 0.00% 193,381
2012-12-21 2012-12-19 3.863 58,147 -5,964 0.01% 224,638
2012-11-22 2012-11-20 3.501 64,111 -7,455 0.01% 224,459
2012-10-30 2012-10-26 3.662 71,566 -1,491 0.01% 262,080
2012-10-29 2012-10-25 3.810 73,057 -87,967 0.01% 278,320
2012-10-19 2012-10-17 3.769 161,024 +96,913 0.02% 606,961
2012-10-17 2012-10-15 3.675 64,111 -743,990 0.01% 235,639
2012-10-12 2012-10-10 3.729 808,101 -432,379 0.08% 3,013,521
2012-09-21 2012-09-19 3.166 1,240,480 +102,877 0.12% 3,927,042
2012-09-18 2012-09-14 3.152 1,137,603 +37,274 0.11% 3,586,099
2012-09-07 2012-09-05 2.938 1,100,329 +150,587 0.10% 3,232,439
2012-08-30 2012-08-28 3.005 949,742 +37,274 0.09% 2,853,760
2012-08-07 2012-08-03 3.233 912,468 +717,152 0.09% 2,949,840
2012-07-27 2012-07-25 3.193 195,316 +56,657 0.02% 623,560
2012-07-25 2012-07-23 3.206 138,659 +74,548 0.01% 444,539
2012-05-24 2012-05-22 3.879 64,111 +2,919 0.01% 248,684
2012-03-02 2012-02-29 4.301 61,192 -71,153 0.01% 263,161
2012-02-24 2012-02-22 4.244 132,345 -35,576 0.01% 561,721
2012-02-17 2012-02-15 4.301 167,921 -35,577 0.02% 722,158
2012-02-14 2012-02-10 4.174 203,498 -35,577 0.02% 849,420
2012-02-10 2012-02-08 4.132 239,075 -71,153 0.02% 987,842
2012-02-09 2012-02-07 4.076 310,228 -56,922 0.03% 1,264,401
2012-01-31 2012-01-27 3.935 367,150 -98,192 0.04% 1,444,799
2012-01-30 2012-01-26 3.935 465,342 +27,039 0.05% 1,831,201
2012-01-26 2012-01-19 3.935 438,303 -92,500 0.04% 1,724,798
2012-01-20 2012-01-18 3.837 530,803 -28,461 0.05% 2,036,582
2012-01-19 2012-01-17 3.851 559,264 -193,536 0.05% 2,153,641
2012-01-18 2012-01-16 3.837 752,800 +28,461 0.07% 2,888,338
2012-01-17 2012-01-13 3.893 724,339 -48,384 0.07% 2,819,859
2012-01-13 2012-01-11 3.907 772,723 -71,153 0.08% 3,019,079
2012-01-12 2012-01-10 3.907 843,876 -14,231 0.08% 3,297,078
2012-01-11 2012-01-09 3.907 858,107 +78,268 0.08% 3,352,680
2012-01-10 2012-01-06 3.921 779,839 +42,692 0.08% 3,057,842
2012-01-09 2012-01-05 3.963 737,147 +71,153 0.07% 2,921,521
2012-01-06 2012-01-04 3.893 665,994 +14,231 0.07% 2,592,722
2011-12-29 2011-12-23 3.893 651,763 +142,306 0.06% 2,537,320
2011-10-26 2011-10-24 3.626 509,457 -91,076 0.05% 1,847,281
2011-10-12 2011-10-10 3.162 600,533 -51,230 0.06% 1,899,001
2011-09-28 2011-09-26 3.317 651,763 -49,807 0.06% 2,161,760
2011-09-15 2011-09-12 3.752 701,570 -42,692 0.07% 2,632,620
2011-08-11 2011-08-09 3.851 744,262 -8,538 0.07% 2,866,040
2011-08-10 2011-08-08 3.921 752,800 -12,808 0.07% 2,951,818
2011-08-03 2011-08-01 4.258 765,608 +21,346 0.08% 3,260,280
2011-07-14 2011-07-12 4.511 744,262 -7,115 0.07% 3,357,660
2011-07-11 2011-07-07 4.624 751,377 -49,808 0.07% 3,474,238
2011-07-08 2011-07-06 4.596 801,185 -35,576 0.08% 3,682,022
2011-05-06 2011-05-04 4.708 836,761 -7,115 0.08% 3,939,599
2011-04-28 2011-04-26 4.586 843,876 +29,194 0.08% 3,869,777
2011-04-19 2011-04-15 4.557 814,682 -8,243 0.08% 3,712,182
2011-04-07 2011-04-04 4.469 822,925 -20,607 0.08% 3,677,862
2011-04-01 2011-03-30 4.251 843,532 +8,243 0.09% 3,585,760
2011-03-16 2011-03-14 4.367 835,289 -6,869 0.08% 3,648,000
2011-02-25 2011-02-23 4.382 842,158 +6,869 0.09% 3,690,259
2011-02-08 2011-02-02 4.731 835,289 -68,692 0.08% 3,952,000
2011-02-01 2011-01-28 4.702 903,981 -34,345 0.09% 4,250,682
2011-01-27 2011-01-25 4.702 938,326 -48,084 0.10% 4,412,178
2011-01-21 2011-01-19 4.731 986,410 -49,458 0.10% 4,666,998
2011-01-20 2011-01-18 4.688 1,035,868 -178,598 0.11% 4,855,759
2011-01-19 2011-01-17 4.717 1,214,466 +13,738 0.12% 5,728,319
2011-01-17 2011-01-13 4.659 1,200,728 -34,346 0.12% 5,593,600
2011-01-14 2011-01-12 4.702 1,235,074 -45,336 0.13% 5,807,541
2011-01-13 2011-01-11 4.702 1,280,410 -215,692 0.13% 6,020,719
2011-01-12 2011-01-10 4.659 1,496,102 +6,870 0.15% 6,969,602
2011-01-11 2011-01-07 4.717 1,489,232 -208,823 0.15% 7,024,318
2011-01-10 2011-01-06 4.804 1,698,055 +241,795 0.17% 8,157,602
2011-01-07 2011-01-05 4.615 1,456,260 +497,326 0.15% 6,720,398
2010-12-30 2010-12-28 4.426 958,934 -68,691 0.10% 4,243,841
2010-12-28 2010-12-22 4.411 1,027,625 +68,691 0.10% 4,532,879
2010-12-09 2010-12-07 4.586 958,934 -34,346 0.10% 4,397,401
2010-12-01 2010-11-29 4.600 993,280 -20,607 0.10% 4,569,362
2010-11-30 2010-11-26 4.557 1,013,887 -38,467 0.10% 4,619,880
2010-11-29 2010-11-25 4.571 1,052,354 +13,738 0.11% 4,810,479
2010-11-26 2010-11-24 4.600 1,038,616 +45,336 0.11% 4,777,920
2010-11-19 2010-11-17 4.586 993,280 +34,346 0.10% 4,554,902
2010-11-11 2010-11-09 4.891 958,934 -6,869 0.10% 4,690,561
2010-11-09 2010-11-05 4.891 965,803 -6,869 0.10% 4,724,160
2010-11-05 2010-11-03 4.833 972,672 -34,346 0.10% 4,701,120
2010-11-03 2010-11-01 4.702 1,007,018 -10,991 0.10% 4,735,181
2010-11-02 2010-10-29 4.557 1,018,009 -2,747 0.10% 4,638,662
2010-11-01 2010-10-28 4.615 1,020,756 +123,645 0.10% 4,710,619
2010-10-26 2010-10-22 4.498 897,111 -6,870 0.09% 4,035,538
2010-10-22 2010-10-20 4.484 903,981 -171,728 0.09% 4,053,282
2010-10-20 2010-10-18 4.440 1,075,709 -41,215 0.11% 4,776,298
2010-10-19 2010-10-15 4.367 1,116,924 -34,346 0.11% 4,877,999
2010-10-18 2010-10-14 4.338 1,151,270 -48,084 0.12% 4,994,480
2010-10-15 2010-10-13 4.338 1,199,354 +164,860 0.12% 5,203,079
2010-10-14 2010-10-12 4.396 1,034,494 +137,383 0.11% 4,548,118
2010-10-12 2010-10-08 4.222 897,111 -2,748 0.09% 3,787,398
2010-10-08 2010-10-06 4.164 899,859 -65,944 0.09% 3,746,600
2010-10-07 2010-10-05 4.105 965,803 -123,645 0.10% 3,964,920
2010-10-06 2010-10-04 4.120 1,089,448 -116,775 0.11% 4,488,381
2010-09-30 2010-09-28 4.207 1,206,223 -137,383 0.12% 5,074,839
2010-09-28 2010-09-24 4.236 1,343,606 +446,495 0.14% 5,691,958
2010-09-24 2010-09-21 4.120 897,111 -20,608 0.09% 3,695,978
2010-09-22 2010-09-20 4.076 917,719 -13,738 0.09% 3,740,801
2010-09-20 2010-09-16 4.047 931,457 -27,477 0.09% 3,769,679
2010-09-17 2010-09-15 4.076 958,934 -41,215 0.10% 3,908,801
2010-08-27 2010-08-25 3.960 1,000,149 +13,739 0.10% 3,960,321
2010-08-26 2010-08-24 4.003 986,410 +27,476 0.10% 3,948,998
2010-08-25 2010-08-23 4.062 958,934 +81,056 0.10% 3,894,841
2010-08-24 2010-08-20 4.062 877,878 +15,112 0.09% 3,565,621
2010-07-28 2010-07-26 3.916 862,766 -13,738 0.09% 3,378,641
2010-07-22 2010-07-20 3.814 876,504 -20,607 0.09% 3,343,120
2010-07-21 2010-07-19 3.814 897,111 +34,345 0.09% 3,421,718
2010-07-20 2010-07-16 3.887 862,766 +34,346 0.09% 3,353,521
2010-06-22 2010-06-18 3.945 828,420 -20,607 0.08% 3,268,260
2010-06-21 2010-06-17 3.887 849,027 -27,477 0.09% 3,300,119
2010-06-18 2010-06-15 3.858 876,504 +6,869 0.09% 3,381,400
2010-06-11 2010-06-09 3.756 869,635 -34,346 0.09% 3,266,281
2010-06-10 2010-06-08 3.741 903,981 +27,477 0.09% 3,382,122
2010-06-09 2010-06-07 3.756 876,504 -13,738 0.09% 3,292,080
2010-06-08 2010-06-04 3.843 890,242 -20,608 0.09% 3,421,439
2010-06-07 2010-06-03 3.814 910,850 +1,374 0.09% 3,474,121
2010-06-04 2010-06-02 3.785 909,476 +39,841 0.09% 3,442,400
2010-06-03 2010-06-01 3.872 869,635 -6,869 0.09% 3,367,561
2010-06-02 2010-05-31 3.887 876,504 +34,346 0.09% 3,406,920
2010-06-01 2010-05-28 3.945 842,158 -13,738 0.09% 3,322,459
2010-05-31 2010-05-27 3.858 855,896 -34,346 0.09% 3,301,898
2010-05-28 2010-05-26 3.770 890,242 +41,215 0.09% 3,356,639
2010-05-27 2010-05-25 3.770 849,027 -20,608 0.09% 3,201,239
2010-05-26 2010-05-24 3.945 869,635 -34,346 0.09% 3,430,861
2010-05-25 2010-05-20 3.727 903,981 +21,982 0.09% 3,368,962
2010-05-24 2010-05-19 3.829 881,999 +26,103 0.09% 3,376,919
2010-05-20 2010-05-18 4.228 855,896 -13,739 0.09% 3,618,692
2010-05-19 2010-05-17 4.123 869,635 +28,222 0.09% 3,585,187
2010-05-17 2010-05-13 4.243 841,413 -19,939 0.09% 3,570,118
2010-05-13 2010-05-11 4.168 861,352 +33,231 0.09% 3,589,919
2010-05-11 2010-05-07 4.123 828,121 -353,580 0.09% 3,414,040
2010-05-10 2010-05-06 4.213 1,181,701 +7,976 0.12% 4,978,401
2010-05-07 2010-05-05 4.273 1,173,725 +33,231 0.12% 5,015,439
2010-05-03 2010-04-29 4.589 1,140,494 -69,121 0.12% 5,233,800
2010-04-30 2010-04-28 4.559 1,209,615 +69,121 0.13% 5,514,600
2010-04-29 2010-04-27 4.619 1,140,494 -319,019 0.12% 5,268,120
2010-04-22 2010-04-20 4.604 1,459,513 -9,305 0.15% 6,719,758
2010-04-16 2010-04-14 4.724 1,468,818 -6,646 0.15% 6,939,400
2010-04-15 2010-04-13 4.709 1,475,464 -39,878 0.16% 6,948,598
2010-04-13 2010-04-09 4.709 1,515,342 -33,231 0.16% 7,136,401
2010-04-12 2010-04-08 4.634 1,548,573 -59,816 0.16% 7,176,400
2010-03-22 2010-03-18 4.709 1,608,389 -6,646 0.17% 7,574,600
2010-03-12 2010-03-10 4.724 1,615,035 -6,647 0.17% 7,630,199
2010-02-12 2010-02-10 4.845 1,621,682 -19,938 0.17% 7,856,802
2010-02-09 2010-02-05 4.709 1,641,620 +6,646 0.17% 7,731,099
2010-02-05 2010-02-03 4.935 1,634,974 -6,646 0.17% 8,068,800
2010-01-26 2010-01-22 4.965 1,641,620 +3,988 0.17% 8,150,999
2010-01-25 2010-01-21 4.875 1,637,632 +53,169 0.17% 7,983,358
2010-01-22 2010-01-20 4.935 1,584,463 +119,633 0.17% 7,819,522
2010-01-21 2010-01-19 5.101 1,464,830 +59,816 0.15% 7,471,558
2010-01-20 2010-01-18 5.236 1,405,014 +19,938 0.15% 7,356,719
2010-01-15 2010-01-13 4.830 1,385,076 -19,938 0.15% 6,689,642
2010-01-13 2010-01-11 4.815 1,405,014 -13,293 0.15% 6,764,799
2010-01-07 2010-01-05 4.800 1,418,307 -13,292 0.15% 6,807,461
2009-12-30 2009-12-28 4.679 1,431,599 -13,293 0.15% 6,698,939
2009-12-18 2009-12-16 4.604 1,444,892 -6,646 0.15% 6,652,442
2009-12-17 2009-12-15 4.694 1,451,538 -365,543 0.15% 6,814,081
2009-12-15 2009-12-11 4.604 1,817,081 -53,170 0.19% 8,366,041
2009-12-14 2009-12-10 4.544 1,870,251 +364,214 0.20% 8,498,281
2009-12-11 2009-12-09 4.619 1,506,037 -13,292 0.16% 6,956,620
2009-12-10 2009-12-08 4.634 1,519,329 +87,730 0.16% 7,040,878
2009-12-09 2009-12-07 4.679 1,431,599 -31,902 0.15% 6,698,939
2009-12-08 2009-12-04 4.724 1,463,501 +342,946 0.15% 6,914,279
2009-12-04 2009-12-02 4.875 1,120,555 -59,816 0.12% 5,462,638
2009-12-03 2009-12-01 4.694 1,180,371 +119,632 0.12% 5,541,118
2009-12-02 2009-11-30 4.589 1,060,739 +34,560 0.11% 4,867,799
2009-12-01 2009-11-27 4.529 1,026,179 +71,780 0.11% 4,647,441
2009-11-30 2009-11-26 4.724 954,399 +210,021 0.10% 4,509,038
2009-11-27 2009-11-25 4.845 744,378 +59,816 0.08% 3,606,398
2009-11-17 2009-11-13 4.995 684,562 +6,646 0.07% 3,419,599
2009-11-13 2009-11-11 5.221 677,916 -13,293 0.07% 3,539,400
2009-11-11 2009-11-09 5.236 691,209 -46,523 0.07% 3,619,203
2009-11-10 2009-11-06 5.131 737,732 +132,925 0.08% 3,785,099
2009-11-09 2009-11-05 5.251 604,807 +265,849 0.06% 3,175,898
2009-11-06 2009-11-04 4.950 338,958 +123,620 0.04% 1,677,900
2009-11-05 2009-11-03 4.724 215,338 +75,767 0.02% 1,017,360
2009-11-04 2009-11-02 4.740 139,571 +66,462 0.01% 661,500
2009-11-03 2009-10-30 4.800 73,109 +13,293 0.01% 350,902
2009-10-02 2009-09-29 4.770 59,816 +6,646 0.01% 285,299
2009-09-08 2009-09-04 5.101 53,170 +3,988 0.01% 271,201
2009-07-28 2009-07-24 5.417 49,182 -6,646 0.01% 266,399
2009-07-20 2009-07-16 5.191 55,828 +6,646 0.01% 289,798
2009-07-14 2009-07-10 5.131 49,182 +6,646 0.01% 252,339
2009-06-09 2009-06-05 5.462 42,536 -10,634 0.00% 232,320
2009-06-04 2009-06-02 5.582 53,170 +10,634 0.01% 296,801
2009-06-03 2009-06-01 5.447 42,536 -6,646 0.00% 231,680
2009-06-02 2009-05-29 5.522 49,182 -6,646 0.01% 271,579
2009-06-01 2009-05-27 5.206 55,828 +13,292 0.01% 290,638
2009-05-29 2009-05-26 5.025 42,536 -9,305 0.00% 213,760
2009-05-22 2009-05-20 5.735 51,841 +10,329 0.01% 297,318
2009-05-06 2009-05-04 5.843 41,512 -25,945 0.00% 242,559
2009-05-05 2009-04-30 5.381 67,457 -6,486 0.01% 362,959
2009-05-04 2009-04-29 5.180 73,943 +6,486 0.01% 383,038
2009-04-24 2009-04-22 5.288 67,457 +25,945 0.01% 356,719
2009-04-16 2009-04-14 5.350 41,512 -6,486 0.00% 222,079
2009-04-15 2009-04-09 4.918 47,998 +6,486 0.01% 236,058
2009-03-25 2009-03-23 3.870 41,512 -19,459 0.00% 160,640
2009-03-24 2009-03-20 3.700 60,971 -6,486 0.01% 225,600
2009-03-23 2009-03-19 3.746 67,457 +19,459 0.01% 252,719
2009-03-20 2009-03-18 3.669 47,998 +6,486 0.01% 176,119
2009-03-18 2009-03-16 3.762 41,512 -6,486 0.00% 156,160
2009-03-16 2009-03-12 3.608 47,998 -6,487 0.01% 173,159
2009-03-13 2009-03-11 3.546 54,485 -12,972 0.01% 193,201
2009-03-10 2009-03-06 3.561 67,457 +6,486 0.01% 240,239
2009-03-06 2009-03-04 3.685 60,971 -6,486 0.01% 224,660
2009-03-02 2009-02-26 3.623 67,457 +12,972 0.01% 244,399
2009-02-27 2009-02-25 3.746 54,485 -6,486 0.01% 204,121
2009-02-26 2009-02-24 3.746 60,971 +6,486 0.01% 228,420
2009-02-25 2009-02-23 3.854 54,485 -6,486 0.01% 210,001
2009-02-24 2009-02-20 3.777 60,971 +6,486 0.01% 230,300
2009-02-20 2009-02-18 3.931 54,485 -6,486 0.01% 214,201
2009-02-19 2009-02-17 3.762 60,971 +6,486 0.01% 229,360
2009-02-17 2009-02-13 3.901 54,485 -6,486 0.01% 212,521
2009-02-16 2009-02-12 3.823 60,971 +6,486 0.01% 233,120
2009-02-09 2009-02-05 3.870 54,485 +6,487 0.01% 210,841
2009-01-09 2009-01-07 4.764 47,998 +6,486 0.01% 228,658
2008-12-01 2008-11-27 3.808 41,512 -25,945 0.00% 158,080
2008-11-28 2008-11-26 3.654 67,457 -38,918 0.01% 246,479
2008-11-27 2008-11-25 3.577 106,375 -85,619 0.01% 380,481
2008-11-26 2008-11-24 3.407 191,994 +12,973 0.02% 654,162
2008-11-25 2008-11-21 3.423 179,021 +53,187 0.02% 612,720
2008-11-24 2008-11-20 3.469 125,834 +47,999 0.01% 436,501
2008-11-21 2008-11-19 3.669 77,835 -18,162 0.01% 285,599
2008-11-20 2008-11-18 3.561 95,997 +16,865 0.01% 341,881
2008-11-19 2008-11-17 3.685 79,132 -42,810 0.01% 291,578
2008-11-18 2008-11-14 3.592 121,942 +57,079 0.01% 438,041
2008-11-17 2008-11-13 3.685 64,863 +23,351 0.01% 239,001
2008-10-31 2008-10-29 3.916 41,512 -64,863 0.00% 162,560
2008-10-30 2008-10-28 3.238 106,375 +64,863 0.01% 344,401
2008-10-21 2008-10-17 4.471 41,512 +3,892 0.00% 185,599
2008-10-10 2008-10-08 4.779 37,620 -32,432 0.00% 179,798
2008-10-09 2008-10-06 5.242 70,052 +32,432 0.01% 367,202
2008-09-19 2008-09-17 5.180 37,620 -12,973 0.00% 194,878
2008-09-18 2008-09-16 4.872 50,593 +6,486 0.01% 246,481
2008-09-17 2008-09-12 5.226 44,107 -2,594 0.00% 230,522
2008-08-27 2008-08-25 4.933 46,701 -67,457 0.01% 230,399
2008-08-26 2008-08-21 4.671 114,158 +67,457 0.01% 533,279
2008-08-25 2008-08-20 4.933 46,701 -58,377 0.01% 230,399
2008-08-21 2008-08-19 4.779 105,078 +5,189 0.01% 502,202
2008-08-20 2008-08-18 4.872 99,889 +33,729 0.01% 486,642
2008-08-19 2008-08-15 5.119 66,160 +19,459 0.01% 338,640
2008-08-18 2008-08-14 5.257 46,701 -19,459 0.01% 245,519
2008-08-15 2008-08-13 5.026 66,160 -12,972 0.01% 332,520
2008-08-14 2008-08-12 5.026 79,132 +12,972 0.01% 397,718
2008-08-13 2008-08-11 5.026 66,160 +19,459 0.01% 332,520
2008-08-12 2008-08-08 5.273 46,701 -45,404 0.01% 246,239
2008-08-11 2008-08-07 5.242 92,105 +32,431 0.01% 482,800
2008-07-25 2008-07-23 6.013 59,674 -12,972 0.01% 358,802
2008-07-24 2008-07-22 5.905 72,646 -6,486 0.01% 428,959
2008-07-22 2008-07-18 5.843 79,132 -5,189 0.01% 462,377
2008-07-21 2008-07-17 5.905 84,321 +5,189 0.01% 497,897
2008-06-20 2008-06-18 5.581 79,132 -12,973 0.01% 441,637
2008-06-19 2008-06-17 5.442 92,105 +25,945 0.01% 501,260
2008-06-17 2008-06-13 5.427 66,160 -19,459 0.01% 359,040
2008-06-13 2008-06-11 5.596 85,619 +19,459 0.01% 479,161
2008-06-10 2008-06-05 5.997 66,160 +5,189 0.01% 396,780
2008-06-03 2008-05-30 6.044 60,971 +6,486 0.01% 368,481
2008-05-28 2008-05-26 6.013 54,485 +6,487 0.01% 327,602
2008-05-27 2008-05-23 6.198 47,998 -19,459 0.01% 297,478
2008-05-26 2008-05-22 6.480 67,457 -19,459 0.01% 437,101
2008-05-23 2008-05-21 6.559 86,916 -10,765 0.01% 570,041
2008-05-22 2008-05-20 6.590 97,681 +31,715 0.01% 643,723
2008-05-21 2008-05-19 6.748 65,966 +19,029 0.01% 445,120
2008-05-14 2008-05-09 6.448 46,937 -6,343 0.01% 302,657
2008-05-13 2008-05-08 6.685 53,280 +6,343 0.01% 356,158
2008-05-09 2008-05-07 6.795 46,937 -6,343 0.01% 318,937
2008-05-08 2008-05-06 7.095 53,280 +6,343 0.01% 377,998
2008-05-02 2008-04-29 7.110 46,937 -19,029 0.01% 333,737
2008-04-30 2008-04-28 7.126 65,966 -19,029 0.01% 470,080
2008-04-25 2008-04-23 7.047 84,995 -10,148 0.01% 598,982
2008-04-24 2008-04-22 6.748 95,143 -6,343 0.01% 641,998
2008-04-21 2008-04-17 6.291 101,486 +6,343 0.01% 638,398
2008-04-10 2008-04-08 6.795 95,143 -7,612 0.01% 646,497
2008-04-01 2008-03-28 6.511 102,755 -38,057 0.01% 669,061
2008-03-31 2008-03-27 6.354 140,812 +31,714 0.02% 894,659
2008-03-28 2008-03-26 6.511 109,098 +17,760 0.01% 710,362
2008-03-25 2008-03-19 6.432 91,338 +6,343 0.01% 587,522
2008-03-19 2008-03-17 6.685 84,995 -2,537 0.01% 568,162
2008-03-06 2008-03-04 7.583 87,532 +12,686 0.01% 663,781
2008-02-28 2008-02-26 8.119 74,846 -6,343 0.01% 607,699
2008-02-27 2008-02-25 8.025 81,189 +6,343 0.01% 651,520
2008-02-05 2008-02-01 7.962 74,846 -19,029 0.01% 595,899
2008-02-04 2008-01-31 7.804 93,875 -3,806 0.01% 732,602
2008-02-01 2008-01-30 7.599 97,681 -2,537 0.01% 742,284
2008-01-31 2008-01-29 8.119 100,218 +31,715 0.01% 813,703
2008-01-30 2008-01-28 8.009 68,503 +6,343 0.01% 548,638
2008-01-28 2008-01-24 7.930 62,160 +6,343 0.01% 492,937
2008-01-25 2008-01-23 8.513 55,817 -6,343 0.01% 475,196
2008-01-23 2008-01-21 8.403 62,160 +6,343 0.01% 522,337
2008-01-22 2008-01-18 8.640 55,817 -6,343 0.01% 482,236
2008-01-17 2008-01-15 9.002 62,160 +6,343 0.01% 559,577
2008-01-16 2008-01-14 8.876 55,817 +12,685 0.01% 495,436
2008-01-11 2008-01-09 8.860 43,132 -12,685 0.00% 382,163
2008-01-09 2008-01-07 8.766 55,817 +19,028 0.01% 489,276
2008-01-08 2008-01-04 9.002 36,789 -6,343 0.00% 331,182
2008-01-07 2008-01-03 8.813 43,132 +6,343 0.00% 380,123
2008-01-04 2008-01-02 8.876 36,789 -7,611 0.00% 326,542
2008-01-03 2007-12-31 8.923 44,400 +6,343 0.00% 396,198
2008-01-02 2007-12-27 9.128 38,057 -6,343 0.00% 347,397
2007-12-28 2007-12-24 9.113 44,400 +6,343 0.00% 404,598
2007-12-27 2007-12-20 8.655 38,057 +1,268 0.00% 329,397
2007-12-20 2007-12-18 8.482 36,789 -12,686 0.00% 312,042
2007-12-17 2007-12-13 8.876 49,475 +1,269 0.01% 439,144
2007-12-03 2007-11-29 8.860 48,206 -12,686 0.01% 427,120
2007-11-30 2007-11-28 8.513 60,892 +12,686 0.01% 518,402
2007-11-28 2007-11-26 8.734 48,206 +1,269 0.01% 421,040
2007-11-19 2007-11-15 8.845 46,937 -2,538 0.01% 415,137
2007-11-16 2007-11-14 8.986 49,475 -3,805 0.01% 444,604
2007-11-05 2007-11-01 10.437 53,280 -19,029 0.01% 556,077
2007-11-02 2007-10-31 10.405 72,309 +2,537 0.01% 752,400
2007-11-01 2007-10-30 10.484 69,772 +6,343 0.01% 731,502
2007-10-30 2007-10-26 10.216 63,429 -6,343 0.01% 648,001
2007-10-29 2007-10-25 10.090 69,772 -12,686 0.01% 704,002
2007-10-25 2007-10-23 9.901 82,458 +6,343 0.01% 816,404
2007-10-16 2007-10-12 9.917 76,115 +12,686 0.01% 754,803
2007-10-08 2007-10-04 9.743 63,429 -12,686 0.01% 618,001
2007-10-04 2007-10-02 10.831 76,115 -25,371 0.01% 824,403
2007-09-28 2007-09-25 10.248 101,486 +19,028 0.01% 1,039,997
2007-09-27 2007-09-24 10.468 82,458 +6,343 0.01% 863,204
2007-09-19 2007-09-17 9.822 76,115 +12,686 0.01% 747,603
2007-09-18 2007-09-14 9.743 63,429 -53,280 0.01% 618,001
2007-09-13 2007-09-11 9.365 116,709 -6,343 0.01% 1,092,958
2007-09-05 2007-09-03 9.649 123,052 -6,343 0.01% 1,187,279
2007-09-04 2007-08-31 9.633 129,395 +12,686 0.01% 1,246,440
2007-08-31 2007-08-29 9.459 116,709 +6,343 0.01% 1,103,998
2007-08-30 2007-08-28 9.759 110,366 -8,880 0.01% 1,077,057
2007-08-29 2007-08-27 9.507 119,246 +53,280 0.01% 1,133,637
2007-08-28 2007-08-24 9.113 65,966 -22,834 0.01% 601,119
2007-08-22 2007-08-20 8.624 88,800 +25,371 0.01% 765,796
2007-08-20 2007-08-16 8.293 63,429 -12,686 0.01% 526,001
2007-08-07 2007-08-03 9.144 76,115 +12,686 0.01% 696,003
2007-08-01 2007-07-30 9.113 63,429 +6,343 0.01% 578,001
2007-07-26 2007-07-24 9.459 57,086 +6,343 0.01% 540,000
2007-07-25 2007-07-23 9.223 50,743 +6,343 0.01% 467,999
2007-07-19 2007-07-17 9.144 44,400 +6,343 0.00% 405,998
2007-07-17 2007-07-13 9.144 38,057 -6,343 0.00% 347,997
2007-07-16 2007-07-12 9.081 44,400 +6,343 0.00% 403,198
2007-07-05 2007-07-03 10.059 38,057 +19,028 0.00% 382,797
2007-06-26 2007-06-22 10.153 19,029 0.00% 193,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top