History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 100,000 | +0 | 0.01% | 258,000 |
| 2025-10-13 | 2025-10-09 | 2.580 | 100,000 | +0 | 0.01% | 258,000 |
| 2025-10-10 | 2025-10-08 | 2.520 | 100,000 | +0 | 0.01% | 252,000 |
| 2025-10-09 | 2025-10-06 | 2.520 | 100,000 | +0 | 0.01% | 252,000 |
| 2025-10-08 | 2025-10-03 | 2.490 | 100,000 | +0 | 0.01% | 249,000 |
| 2025-10-06 | 2025-10-02 | 2.490 | 100,000 | +0 | 0.01% | 249,000 |
| 2025-10-03 | 2025-09-30 | 2.500 | 100,000 | +0 | 0.01% | 250,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 100,000 | +0 | 0.01% | 249,000 |
| 2025-09-30 | 2025-09-26 | 2.450 | 100,000 | +0 | 0.01% | 245,000 |
| 2025-09-29 | 2025-09-25 | 2.450 | 100,000 | +0 | 0.01% | 245,000 |
| 2025-09-26 | 2025-09-24 | 2.550 | 100,000 | +0 | 0.01% | 255,000 |
| 2025-09-25 | 2025-09-23 | 2.550 | 100,000 | +0 | 0.01% | 255,000 |
| 2025-09-24 | 2025-09-22 | 2.590 | 100,000 | +0 | 0.01% | 259,000 |
| 2025-09-23 | 2025-09-19 | 2.480 | 100,000 | +0 | 0.01% | 248,000 |
| 2025-09-22 | 2025-09-18 | 2.470 | 100,000 | +0 | 0.01% | 247,000 |
| 2025-09-19 | 2025-09-17 | 2.510 | 100,000 | +0 | 0.01% | 251,000 |
| 2025-09-18 | 2025-09-16 | 2.500 | 100,000 | +0 | 0.01% | 250,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 100,000 | +0 | 0.01% | 249,000 |
| 2025-09-16 | 2025-09-12 | 2.500 | 100,000 | +0 | 0.01% | 250,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 100,000 | +0 | 0.01% | 257,000 |
| 2025-09-12 | 2025-09-10 | 2.600 | 100,000 | +0 | 0.01% | 260,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 100,000 | +0 | 0.01% | 257,000 |
| 2025-09-10 | 2025-09-08 | 2.560 | 100,000 | +0 | 0.01% | 256,000 |
| 2025-09-09 | 2025-09-05 | 2.400 | 100,000 | +0 | 0.01% | 240,000 |
| 2025-09-08 | 2025-09-04 | 2.320 | 100,000 | +0 | 0.01% | 232,000 |
| 2025-09-05 | 2025-09-03 | 2.300 | 100,000 | +0 | 0.01% | 230,000 |
| 2025-09-04 | 2025-09-02 | 2.260 | 100,000 | +0 | 0.01% | 226,000 |
| 2025-09-03 | 2025-09-01 | 2.240 | 100,000 | +0 | 0.01% | 224,000 |
| 2025-09-02 | 2025-08-29 | 2.290 | 100,000 | +0 | 0.01% | 229,000 |
| 2025-09-01 | 2025-08-28 | 1.940 | 100,000 | +0 | 0.01% | 194,000 |
| 2025-08-29 | 2025-08-27 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2025-08-28 | 2025-08-26 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2025-08-27 | 2025-08-25 | 1.990 | 100,000 | +0 | 0.01% | 199,000 |
| 2025-08-26 | 2025-08-22 | 1.970 | 100,000 | +0 | 0.01% | 197,000 |
| 2025-08-25 | 2025-08-21 | 1.980 | 100,000 | +0 | 0.01% | 198,000 |
| 2025-08-22 | 2025-08-20 | 1.970 | 100,000 | +0 | 0.01% | 197,000 |
| 2025-08-21 | 2025-08-19 | 1.970 | 100,000 | +0 | 0.01% | 197,000 |
| 2025-08-20 | 2025-08-18 | 1.970 | 100,000 | +0 | 0.01% | 197,000 |
| 2025-08-19 | 2025-08-15 | 1.990 | 100,000 | +0 | 0.01% | 199,000 |
| 2025-08-18 | 2025-08-14 | 1.990 | 100,000 | +0 | 0.01% | 199,000 |
| 2025-08-15 | 2025-08-13 | 1.980 | 100,000 | +0 | 0.01% | 198,000 |
| 2025-08-14 | 2025-08-12 | 1.990 | 100,000 | +0 | 0.01% | 199,000 |
| 2025-08-13 | 2025-08-11 | 1.980 | 100,000 | +0 | 0.01% | 198,000 |
| 2025-08-12 | 2025-08-08 | 2.010 | 100,000 | +0 | 0.01% | 201,000 |
| 2025-08-11 | 2025-08-07 | 2.010 | 100,000 | +0 | 0.01% | 201,000 |
| 2025-08-08 | 2025-08-06 | 1.980 | 100,000 | +0 | 0.01% | 198,000 |
| 2025-08-07 | 2025-08-05 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 100,000 | +0 | 0.01% | 197,000 |
| 2025-08-05 | 2025-08-01 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2025-08-04 | 2025-07-31 | 1.960 | 100,000 | +0 | 0.01% | 196,000 |
| 2025-08-01 | 2025-07-30 | 2.030 | 100,000 | +0 | 0.01% | 203,000 |
| 2025-07-31 | 2025-07-29 | 2.060 | 100,000 | +0 | 0.01% | 206,000 |
| 2025-07-30 | 2025-07-28 | 2.090 | 100,000 | +0 | 0.01% | 209,000 |
| 2025-07-29 | 2025-07-25 | 2.070 | 100,000 | +0 | 0.01% | 207,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 100,000 | +0 | 0.01% | 206,000 |
| 2025-07-25 | 2025-07-23 | 2.040 | 100,000 | +0 | 0.01% | 204,000 |
| 2025-07-24 | 2025-07-22 | 2.050 | 100,000 | +0 | 0.01% | 205,000 |
| 2025-07-23 | 2025-07-21 | 2.020 | 100,000 | +0 | 0.01% | 202,000 |
| 2025-07-22 | 2025-07-18 | 1.980 | 100,000 | +0 | 0.01% | 198,000 |
| 2025-07-21 | 2025-07-17 | 1.980 | 100,000 | +0 | 0.01% | 198,000 |
| 2025-07-18 | 2025-07-16 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2025-07-17 | 2025-07-15 | 1.960 | 100,000 | +0 | 0.01% | 196,000 |
| 2025-07-16 | 2025-07-14 | 1.990 | 100,000 | +0 | 0.01% | 199,000 |
| 2025-07-15 | 2025-07-11 | 1.980 | 100,000 | +0 | 0.01% | 198,000 |
| 2025-07-14 | 2025-07-10 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2025-07-11 | 2025-07-09 | 1.940 | 100,000 | +0 | 0.01% | 194,000 |
| 2025-07-10 | 2025-07-08 | 1.970 | 100,000 | +0 | 0.01% | 197,000 |
| 2025-07-09 | 2025-07-07 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2025-07-08 | 2025-07-04 | 1.930 | 100,000 | +0 | 0.01% | 193,000 |
| 2025-07-07 | 2025-07-03 | 1.910 | 100,000 | +0 | 0.01% | 191,000 |
| 2025-07-04 | 2025-07-02 | 1.920 | 100,000 | +0 | 0.01% | 192,000 |
| 2025-07-03 | 2025-06-30 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2025-07-02 | 2025-06-27 | 1.890 | 100,000 | +0 | 0.01% | 189,000 |
| 2025-06-30 | 2025-06-26 | 1.910 | 100,000 | +0 | 0.01% | 191,000 |
| 2025-06-27 | 2025-06-25 | 1.860 | 100,000 | +0 | 0.01% | 186,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 100,000 | +0 | 0.01% | 199,972 |
| 2025-06-25 | 2025-06-23 | 2.000 | 100,000 | +3,986 | 0.01% | 199,972 |
| 2025-06-24 | 2025-06-20 | 1.968 | 96,014 | +0 | 0.01% | 189,001 |
| 2025-06-23 | 2025-06-19 | 1.916 | 96,014 | +0 | 0.01% | 184,001 |
| 2025-06-20 | 2025-06-18 | 1.958 | 96,014 | +0 | 0.01% | 188,001 |
| 2025-06-19 | 2025-06-17 | 1.958 | 96,014 | +0 | 0.01% | 188,001 |
| 2025-06-18 | 2025-06-16 | 1.968 | 96,014 | +0 | 0.01% | 189,001 |
| 2025-06-17 | 2025-06-13 | 1.958 | 96,014 | +0 | 0.01% | 188,001 |
| 2025-06-16 | 2025-06-12 | 1.958 | 96,014 | +0 | 0.01% | 188,001 |
| 2025-06-13 | 2025-06-11 | 1.937 | 96,014 | +0 | 0.01% | 186,001 |
| 2025-06-12 | 2025-06-10 | 1.906 | 96,014 | +0 | 0.01% | 183,001 |
| 2025-06-11 | 2025-06-09 | 1.896 | 96,014 | +0 | 0.01% | 182,001 |
| 2025-06-10 | 2025-06-06 | 1.896 | 96,014 | +0 | 0.01% | 182,001 |
| 2025-06-09 | 2025-06-05 | 1.896 | 96,014 | +0 | 0.01% | 182,001 |
| 2025-06-06 | 2025-06-04 | 1.885 | 96,014 | +0 | 0.01% | 181,001 |
| 2025-06-05 | 2025-06-03 | 1.875 | 96,014 | +0 | 0.01% | 180,001 |
| 2025-06-04 | 2025-06-02 | 1.843 | 96,014 | +0 | 0.01% | 177,001 |
| 2025-06-03 | 2025-05-30 | 1.875 | 96,014 | +0 | 0.01% | 180,001 |
| 2025-06-02 | 2025-05-29 | 1.885 | 96,014 | +0 | 0.01% | 181,001 |
| 2025-05-30 | 2025-05-28 | 1.885 | 96,014 | +0 | 0.01% | 181,001 |
| 2025-05-29 | 2025-05-27 | 1.833 | 96,014 | +0 | 0.01% | 176,001 |
| 2025-05-28 | 2025-05-26 | 1.854 | 96,014 | +0 | 0.01% | 178,001 |
| 2025-05-27 | 2025-05-23 | 1.823 | 96,014 | +0 | 0.01% | 175,001 |
| 2025-05-26 | 2025-05-22 | 1.823 | 96,014 | +0 | 0.01% | 175,001 |
| 2025-05-23 | 2025-05-21 | 1.864 | 96,014 | +0 | 0.01% | 179,001 |
| 2025-05-22 | 2025-05-20 | 1.864 | 96,014 | +0 | 0.01% | 179,001 |
| 2025-05-21 | 2025-05-19 | 1.864 | 96,014 | +0 | 0.01% | 179,001 |
| 2025-05-20 | 2025-05-16 | 1.843 | 96,014 | +0 | 0.01% | 177,001 |
| 2025-05-19 | 2025-05-15 | 1.843 | 96,014 | +0 | 0.01% | 177,001 |
| 2025-05-16 | 2025-05-14 | 1.896 | 96,014 | +0 | 0.01% | 182,001 |
| 2025-05-15 | 2025-05-13 | 1.864 | 96,014 | +0 | 0.01% | 179,001 |
| 2025-05-14 | 2025-05-12 | 1.854 | 96,014 | +0 | 0.01% | 178,001 |
| 2025-05-13 | 2025-05-09 | 1.843 | 96,014 | +0 | 0.01% | 177,001 |
| 2025-05-12 | 2025-05-08 | 1.833 | 96,014 | +0 | 0.01% | 176,001 |
| 2025-05-09 | 2025-05-07 | 1.823 | 96,014 | +0 | 0.01% | 175,001 |
| 2025-05-08 | 2025-05-06 | 1.823 | 96,014 | +0 | 0.01% | 175,001 |
| 2025-05-07 | 2025-05-02 | 1.823 | 96,014 | +0 | 0.01% | 175,001 |
| 2025-05-06 | 2025-04-30 | 1.771 | 96,014 | +0 | 0.01% | 170,001 |
| 2025-05-02 | 2025-04-29 | 1.823 | 96,014 | +0 | 0.01% | 175,001 |
| 2025-04-30 | 2025-04-28 | 1.823 | 96,014 | +0 | 0.01% | 175,001 |
| 2025-04-29 | 2025-04-25 | 1.833 | 96,014 | +0 | 0.01% | 176,001 |
| 2025-04-28 | 2025-04-24 | 1.802 | 96,014 | +0 | 0.01% | 173,001 |
| 2025-04-25 | 2025-04-23 | 1.833 | 96,014 | +0 | 0.01% | 176,001 |
| 2025-04-24 | 2025-04-22 | 1.833 | 96,014 | +0 | 0.01% | 176,001 |
| 2025-04-23 | 2025-04-17 | 1.802 | 96,014 | +0 | 0.01% | 173,001 |
| 2025-04-22 | 2025-04-16 | 1.802 | 96,014 | +0 | 0.01% | 173,001 |
| 2025-04-17 | 2025-04-15 | 1.823 | 96,014 | +0 | 0.01% | 175,001 |
| 2025-04-16 | 2025-04-14 | 1.823 | 96,014 | +0 | 0.01% | 175,001 |
| 2025-04-15 | 2025-04-11 | 1.802 | 96,014 | +0 | 0.01% | 173,001 |
| 2025-04-14 | 2025-04-10 | 1.771 | 96,014 | +0 | 0.01% | 170,001 |
| 2025-04-11 | 2025-04-09 | 1.771 | 96,014 | +0 | 0.01% | 170,001 |
| 2025-04-10 | 2025-04-08 | 1.771 | 96,014 | +0 | 0.01% | 170,001 |
| 2025-04-09 | 2025-04-07 | 1.635 | 96,014 | +0 | 0.01% | 157,001 |
| 2025-04-08 | 2025-04-03 | 1.854 | 96,014 | +0 | 0.01% | 178,001 |
| 2025-04-07 | 2025-04-02 | 1.812 | 96,014 | +0 | 0.01% | 174,001 |
| 2025-04-03 | 2025-04-01 | 1.854 | 96,014 | +0 | 0.01% | 178,001 |
| 2025-04-02 | 2025-03-31 | 1.812 | 96,014 | +0 | 0.01% | 174,001 |
| 2025-04-01 | 2025-03-28 | 1.937 | 96,014 | +0 | 0.01% | 186,001 |
| 2025-03-31 | 2025-03-27 | 2.041 | 96,014 | +0 | 0.01% | 196,001 |
| 2025-03-28 | 2025-03-26 | 2.041 | 96,014 | +0 | 0.01% | 196,001 |
| 2025-03-27 | 2025-03-25 | 2.073 | 96,014 | +0 | 0.01% | 199,001 |
| 2025-03-26 | 2025-03-24 | 2.021 | 96,014 | +0 | 0.01% | 194,001 |
| 2025-03-25 | 2025-03-21 | 2.000 | 96,014 | +0 | 0.01% | 192,001 |
| 2025-03-24 | 2025-03-20 | 2.041 | 96,014 | +0 | 0.01% | 196,001 |
| 2025-03-21 | 2025-03-19 | 2.083 | 96,014 | +0 | 0.01% | 200,001 |
| 2025-03-20 | 2025-03-18 | 2.093 | 96,014 | +0 | 0.01% | 201,001 |
| 2025-03-19 | 2025-03-17 | 2.052 | 96,014 | +0 | 0.01% | 197,001 |
| 2025-03-18 | 2025-03-14 | 2.041 | 96,014 | +0 | 0.01% | 196,001 |
| 2025-03-17 | 2025-03-13 | 2.000 | 96,014 | +0 | 0.01% | 192,001 |
| 2025-03-14 | 2025-03-12 | 2.010 | 96,014 | +0 | 0.01% | 193,001 |
| 2025-03-13 | 2025-03-11 | 1.989 | 96,014 | +0 | 0.01% | 191,001 |
| 2025-03-12 | 2025-03-10 | 1.989 | 96,014 | +0 | 0.01% | 191,001 |
| 2025-03-11 | 2025-03-07 | 2.021 | 96,014 | +0 | 0.01% | 194,001 |
| 2025-03-10 | 2025-03-06 | 2.052 | 96,014 | +0 | 0.01% | 197,001 |
| 2025-03-07 | 2025-03-05 | 2.052 | 96,014 | +0 | 0.01% | 197,001 |
| 2025-03-06 | 2025-03-04 | 2.041 | 96,014 | +0 | 0.01% | 196,001 |
| 2025-03-05 | 2025-03-03 | 2.031 | 96,014 | +0 | 0.01% | 195,001 |
| 2025-03-04 | 2025-02-28 | 2.062 | 96,014 | +0 | 0.01% | 198,001 |
| 2025-03-03 | 2025-02-27 | 2.114 | 96,014 | +0 | 0.01% | 203,001 |
| 2025-02-28 | 2025-02-26 | 2.125 | 96,014 | +0 | 0.01% | 204,001 |
| 2025-02-27 | 2025-02-25 | 2.114 | 96,014 | +0 | 0.01% | 203,001 |
| 2025-02-26 | 2025-02-24 | 2.156 | 96,014 | +0 | 0.01% | 207,001 |
| 2025-02-25 | 2025-02-21 | 2.156 | 96,014 | +0 | 0.01% | 207,001 |
| 2025-02-24 | 2025-02-20 | 2.156 | 96,014 | +0 | 0.01% | 207,001 |
| 2025-02-21 | 2025-02-19 | 2.156 | 96,014 | +0 | 0.01% | 207,001 |
| 2025-02-20 | 2025-02-18 | 2.187 | 96,014 | +0 | 0.01% | 210,001 |
| 2025-02-19 | 2025-02-17 | 2.187 | 96,014 | +0 | 0.01% | 210,001 |
| 2025-02-18 | 2025-02-14 | 2.198 | 96,014 | +0 | 0.01% | 211,001 |
| 2025-02-17 | 2025-02-13 | 2.156 | 96,014 | +0 | 0.01% | 207,001 |
| 2025-02-14 | 2025-02-12 | 2.156 | 96,014 | +0 | 0.01% | 207,001 |
| 2025-02-13 | 2025-02-11 | 2.125 | 96,014 | +0 | 0.01% | 204,001 |
| 2025-02-12 | 2025-02-10 | 2.146 | 96,014 | +0 | 0.01% | 206,001 |
| 2025-02-11 | 2025-02-07 | 2.146 | 96,014 | +0 | 0.01% | 206,001 |
| 2025-02-10 | 2025-02-06 | 2.135 | 96,014 | +0 | 0.01% | 205,001 |
| 2025-02-07 | 2025-02-05 | 2.125 | 96,014 | +0 | 0.01% | 204,001 |
| 2025-02-06 | 2025-02-04 | 2.135 | 96,014 | +0 | 0.01% | 205,001 |
| 2025-02-05 | 2025-02-03 | 2.125 | 96,014 | +0 | 0.01% | 204,001 |
| 2025-02-04 | 2025-01-28 | 2.177 | 96,014 | +0 | 0.01% | 209,001 |
| 2025-02-03 | 2025-01-24 | 2.146 | 96,014 | +0 | 0.01% | 206,001 |
| 2025-01-27 | 2025-01-23 | 2.114 | 96,014 | +0 | 0.01% | 203,001 |
| 2025-01-24 | 2025-01-22 | 2.093 | 96,014 | +0 | 0.01% | 201,001 |
| 2025-01-23 | 2025-01-21 | 2.125 | 96,014 | +0 | 0.01% | 204,001 |
| 2025-01-22 | 2025-01-20 | 2.146 | 96,014 | +0 | 0.01% | 206,001 |
| 2025-01-21 | 2025-01-17 | 2.166 | 96,014 | +0 | 0.01% | 208,001 |
| 2025-01-20 | 2025-01-16 | 2.146 | 96,014 | +0 | 0.01% | 206,001 |
| 2025-01-17 | 2025-01-15 | 2.135 | 96,014 | +0 | 0.01% | 205,001 |
| 2025-01-16 | 2025-01-14 | 2.166 | 96,014 | +0 | 0.01% | 208,001 |
| 2025-01-15 | 2025-01-13 | 2.114 | 96,014 | +0 | 0.01% | 203,001 |
| 2025-01-14 | 2025-01-10 | 2.125 | 96,014 | +0 | 0.01% | 204,001 |
| 2025-01-13 | 2025-01-09 | 2.198 | 96,014 | +0 | 0.01% | 211,001 |
| 2025-01-10 | 2025-01-08 | 2.187 | 96,014 | +0 | 0.01% | 210,001 |
| 2025-01-09 | 2025-01-07 | 2.198 | 96,014 | +0 | 0.01% | 211,001 |
| 2025-01-08 | 2025-01-06 | 2.208 | 96,014 | +0 | 0.01% | 212,001 |
| 2025-01-07 | 2025-01-03 | 2.156 | 96,014 | +0 | 0.01% | 207,001 |
| 2025-01-06 | 2025-01-02 | 2.198 | 96,014 | +0 | 0.01% | 211,001 |
| 2025-01-03 | 2024-12-31 | 2.250 | 96,014 | +0 | 0.01% | 216,001 |
| 2025-01-02 | 2024-12-27 | 2.239 | 96,014 | +0 | 0.01% | 215,001 |
| 2024-12-30 | 2024-12-24 | 2.229 | 96,014 | +0 | 0.01% | 214,001 |
| 2024-12-27 | 2024-12-20 | 2.187 | 96,014 | +0 | 0.01% | 210,001 |
| 2024-12-23 | 2024-12-19 | 2.229 | 96,014 | +0 | 0.01% | 214,001 |
| 2024-12-20 | 2024-12-18 | 2.250 | 96,014 | +0 | 0.01% | 216,001 |
| 2024-12-19 | 2024-12-17 | 2.229 | 96,014 | +0 | 0.01% | 214,001 |
| 2024-12-18 | 2024-12-16 | 2.229 | 96,014 | +0 | 0.01% | 214,001 |
| 2024-12-17 | 2024-12-13 | 2.229 | 96,014 | +0 | 0.01% | 214,001 |
| 2024-12-16 | 2024-12-12 | 2.271 | 96,014 | +0 | 0.01% | 218,001 |
| 2024-12-13 | 2024-12-11 | 2.281 | 96,014 | +0 | 0.01% | 219,001 |
| 2024-12-12 | 2024-12-10 | 2.281 | 96,014 | +0 | 0.01% | 219,001 |
| 2024-12-11 | 2024-12-09 | 2.312 | 96,014 | +0 | 0.01% | 222,001 |
| 2024-12-10 | 2024-12-06 | 2.260 | 96,014 | +0 | 0.01% | 217,001 |
| 2024-12-09 | 2024-12-05 | 2.198 | 96,014 | +0 | 0.01% | 211,001 |
| 2024-12-06 | 2024-12-04 | 2.198 | 96,014 | +0 | 0.01% | 211,001 |
| 2024-12-05 | 2024-12-03 | 2.218 | 96,014 | +0 | 0.01% | 213,001 |
| 2024-12-04 | 2024-12-02 | 2.208 | 96,014 | +0 | 0.01% | 212,001 |
| 2024-12-03 | 2024-11-29 | 2.177 | 96,014 | +0 | 0.01% | 209,001 |
| 2024-12-02 | 2024-11-28 | 2.135 | 96,014 | +0 | 0.01% | 205,001 |
| 2024-11-29 | 2024-11-27 | 2.135 | 96,014 | +0 | 0.01% | 205,001 |
| 2024-11-28 | 2024-11-26 | 2.125 | 96,014 | +0 | 0.01% | 204,001 |
| 2024-11-27 | 2024-11-25 | 2.146 | 96,014 | +0 | 0.01% | 206,001 |
| 2024-11-26 | 2024-11-22 | 2.146 | 96,014 | +0 | 0.01% | 206,001 |
| 2024-11-25 | 2024-11-21 | 2.208 | 96,014 | +0 | 0.01% | 212,001 |
| 2024-11-22 | 2024-11-20 | 2.229 | 96,014 | +0 | 0.01% | 214,001 |
| 2024-11-21 | 2024-11-19 | 2.198 | 96,014 | +0 | 0.01% | 211,001 |
| 2024-11-20 | 2024-11-18 | 2.198 | 96,014 | +0 | 0.01% | 211,001 |
| 2024-11-19 | 2024-11-15 | 2.146 | 96,014 | +0 | 0.01% | 206,001 |
| 2024-11-18 | 2024-11-14 | 2.125 | 96,014 | +0 | 0.01% | 204,001 |
| 2024-11-15 | 2024-11-13 | 2.177 | 96,014 | +0 | 0.01% | 209,001 |
| 2024-11-14 | 2024-11-12 | 2.156 | 96,014 | +0 | 0.01% | 207,001 |
| 2024-11-13 | 2024-11-11 | 2.218 | 96,014 | +0 | 0.01% | 213,001 |
| 2024-11-12 | 2024-11-08 | 2.271 | 96,014 | +0 | 0.01% | 218,001 |
| 2024-11-11 | 2024-11-07 | 2.312 | 96,014 | +0 | 0.01% | 222,001 |
| 2024-11-08 | 2024-11-06 | 2.239 | 96,014 | +0 | 0.01% | 215,001 |
| 2024-11-07 | 2024-11-05 | 2.302 | 96,014 | +0 | 0.01% | 221,001 |
| 2024-11-06 | 2024-11-04 | 2.271 | 96,014 | +0 | 0.01% | 218,001 |
| 2024-11-05 | 2024-11-01 | 2.271 | 96,014 | +0 | 0.01% | 218,001 |
| 2024-11-04 | 2024-10-31 | 2.250 | 96,014 | +0 | 0.01% | 216,001 |
| 2024-11-01 | 2024-10-30 | 2.229 | 96,014 | +0 | 0.01% | 214,001 |
| 2024-10-31 | 2024-10-29 | 2.260 | 96,014 | +0 | 0.01% | 217,001 |
| 2024-10-30 | 2024-10-28 | 2.302 | 96,014 | +0 | 0.01% | 221,001 |
| 2024-10-29 | 2024-10-25 | 2.271 | 96,014 | +0 | 0.01% | 218,001 |
| 2024-10-28 | 2024-10-24 | 2.427 | 96,014 | +0 | 0.01% | 233,001 |
| 2024-10-25 | 2024-10-23 | 2.448 | 96,014 | +0 | 0.01% | 235,001 |
| 2024-10-24 | 2024-10-22 | 2.448 | 96,014 | +0 | 0.01% | 235,001 |
| 2024-10-23 | 2024-10-21 | 2.510 | 96,014 | +0 | 0.01% | 241,001 |
| 2024-10-22 | 2024-10-18 | 2.520 | 96,014 | +0 | 0.01% | 242,001 |
| 2024-10-21 | 2024-10-17 | 2.458 | 96,014 | +0 | 0.01% | 236,001 |
| 2024-10-18 | 2024-10-16 | 2.531 | 96,014 | +0 | 0.01% | 243,001 |
| 2024-10-17 | 2024-10-15 | 2.500 | 96,014 | +0 | 0.01% | 240,001 |
| 2024-10-16 | 2024-10-14 | 2.552 | 96,014 | +0 | 0.01% | 245,001 |
| 2024-10-15 | 2024-10-10 | 2.489 | 96,014 | +0 | 0.01% | 239,001 |
| 2024-10-14 | 2024-10-09 | 2.302 | 96,014 | +0 | 0.01% | 221,001 |
| 2024-10-10 | 2024-10-08 | 2.385 | 96,014 | +0 | 0.01% | 229,001 |
| 2024-10-09 | 2024-10-07 | 2.718 | 96,014 | +0 | 0.01% | 261,001 |
| 2024-10-08 | 2024-10-04 | 2.479 | 96,014 | +0 | 0.01% | 238,001 |
| 2024-10-07 | 2024-10-03 | 2.333 | 96,014 | +0 | 0.01% | 224,001 |
| 2024-10-04 | 2024-10-02 | 2.385 | 96,014 | +0 | 0.01% | 229,001 |
| 2024-10-03 | 2024-09-30 | 2.323 | 96,014 | +0 | 0.01% | 223,001 |
| 2024-10-02 | 2024-09-27 | 2.166 | 96,014 | +0 | 0.01% | 208,001 |
| 2024-09-30 | 2024-09-26 | 2.208 | 96,014 | +0 | 0.01% | 212,001 |
| 2024-09-27 | 2024-09-25 | 2.156 | 96,014 | +0 | 0.01% | 207,001 |
| 2024-09-26 | 2024-09-24 | 2.166 | 96,014 | +0 | 0.01% | 208,001 |
| 2024-09-25 | 2024-09-23 | 2.114 | 96,014 | +0 | 0.01% | 203,001 |
| 2024-09-24 | 2024-09-20 | 2.073 | 96,014 | +0 | 0.01% | 199,001 |
| 2024-09-23 | 2024-09-19 | 2.062 | 96,014 | +0 | 0.01% | 198,001 |
| 2024-09-20 | 2024-09-17 | 2.021 | 96,014 | +0 | 0.01% | 194,001 |
| 2024-09-19 | 2024-09-16 | 2.010 | 96,014 | +0 | 0.01% | 193,001 |
| 2024-09-17 | 2024-09-13 | 2.010 | 96,014 | +0 | 0.01% | 193,001 |
| 2024-09-16 | 2024-09-12 | 2.010 | 96,014 | +0 | 0.01% | 193,001 |
| 2024-09-13 | 2024-09-11 | 1.979 | 96,014 | +0 | 0.01% | 190,001 |
| 2024-09-12 | 2024-09-10 | 2.062 | 96,014 | +0 | 0.01% | 198,001 |
| 2024-09-11 | 2024-09-09 | 2.114 | 96,014 | +0 | 0.01% | 203,001 |
| 2024-09-10 | 2024-09-05 | 2.177 | 96,014 | +0 | 0.01% | 209,001 |
| 2024-09-09 | 2024-09-04 | 2.166 | 96,014 | +0 | 0.01% | 208,001 |
| 2024-09-05 | 2024-09-03 | 2.208 | 96,014 | +0 | 0.01% | 212,001 |
| 2024-09-04 | 2024-09-02 | 2.239 | 96,014 | +0 | 0.01% | 215,001 |
| 2024-09-03 | 2024-08-30 | 2.218 | 96,014 | +0 | 0.01% | 213,001 |
| 2024-09-02 | 2024-08-29 | 2.187 | 96,014 | +0 | 0.01% | 210,001 |
| 2024-08-30 | 2024-08-28 | 2.239 | 96,014 | +0 | 0.01% | 215,001 |
| 2024-08-29 | 2024-08-27 | 2.239 | 96,014 | +0 | 0.01% | 215,001 |
| 2024-08-28 | 2024-08-26 | 2.260 | 96,014 | +0 | 0.01% | 217,001 |
| 2024-08-27 | 2024-08-23 | 2.281 | 96,014 | +0 | 0.01% | 219,001 |
| 2024-08-26 | 2024-08-22 | 2.323 | 96,014 | +0 | 0.01% | 223,001 |
| 2024-08-23 | 2024-08-21 | 2.291 | 96,014 | +0 | 0.01% | 220,001 |
| 2024-08-22 | 2024-08-20 | 2.281 | 96,014 | +0 | 0.01% | 219,001 |
| 2024-08-21 | 2024-08-19 | 2.354 | 96,014 | +0 | 0.01% | 226,001 |
| 2024-08-20 | 2024-08-16 | 2.281 | 96,014 | +0 | 0.01% | 219,001 |
| 2024-08-19 | 2024-08-15 | 2.281 | 96,014 | +0 | 0.01% | 219,001 |
| 2024-08-16 | 2024-08-14 | 2.291 | 96,014 | +0 | 0.01% | 220,001 |
| 2024-08-15 | 2024-08-13 | 2.291 | 96,014 | +0 | 0.01% | 220,001 |
| 2024-08-14 | 2024-08-12 | 2.302 | 96,014 | +0 | 0.01% | 221,001 |
| 2024-08-13 | 2024-08-09 | 2.333 | 96,014 | +0 | 0.01% | 224,001 |
| 2024-08-12 | 2024-08-08 | 2.354 | 96,014 | +0 | 0.01% | 226,001 |
| 2024-08-09 | 2024-08-07 | 2.333 | 96,014 | +0 | 0.01% | 224,001 |
| 2024-08-08 | 2024-08-06 | 2.333 | 96,014 | +0 | 0.01% | 224,001 |
| 2024-08-07 | 2024-08-05 | 2.354 | 96,014 | +0 | 0.01% | 226,001 |
| 2024-08-06 | 2024-08-02 | 2.489 | 96,014 | +0 | 0.01% | 239,001 |
| 2024-08-05 | 2024-08-01 | 2.573 | 96,014 | +0 | 0.01% | 247,001 |
| 2024-08-02 | 2024-07-31 | 2.479 | 96,014 | +0 | 0.01% | 238,001 |
| 2024-08-01 | 2024-07-30 | 2.468 | 96,014 | +0 | 0.01% | 237,001 |
| 2024-07-31 | 2024-07-29 | 2.489 | 96,014 | +0 | 0.01% | 239,001 |
| 2024-07-30 | 2024-07-26 | 2.479 | 96,014 | +0 | 0.01% | 238,001 |
| 2024-07-29 | 2024-07-25 | 2.520 | 96,014 | +0 | 0.01% | 242,001 |
| 2024-07-26 | 2024-07-24 | 2.541 | 96,014 | +0 | 0.01% | 244,001 |
| 2024-07-25 | 2024-07-23 | 2.531 | 96,014 | +0 | 0.01% | 243,001 |
| 2024-07-24 | 2024-07-22 | 2.552 | 96,014 | +0 | 0.01% | 245,001 |
| 2024-07-23 | 2024-07-19 | 2.385 | 96,014 | +0 | 0.01% | 229,001 |
| 2024-07-22 | 2024-07-18 | 2.395 | 96,014 | +0 | 0.01% | 230,001 |
| 2024-07-19 | 2024-07-17 | 2.323 | 96,014 | +0 | 0.01% | 223,001 |
| 2024-07-18 | 2024-07-16 | 2.406 | 96,014 | +0 | 0.01% | 231,001 |
| 2024-07-17 | 2024-07-15 | 2.385 | 96,014 | +0 | 0.01% | 229,001 |
| 2024-07-16 | 2024-07-12 | 2.323 | 96,014 | +0 | 0.01% | 223,001 |
| 2024-07-15 | 2024-07-11 | 2.323 | 96,014 | +0 | 0.01% | 223,001 |
| 2024-07-12 | 2024-07-10 | 2.291 | 96,014 | +0 | 0.01% | 220,001 |
| 2024-07-11 | 2024-07-09 | 2.323 | 96,014 | +0 | 0.01% | 223,001 |
| 2024-07-10 | 2024-07-08 | 2.375 | 96,014 | +0 | 0.01% | 228,001 |
| 2024-07-09 | 2024-07-05 | 2.406 | 96,014 | +0 | 0.01% | 231,001 |
| 2024-07-08 | 2024-07-04 | 2.364 | 96,014 | +0 | 0.01% | 227,001 |
| 2024-07-05 | 2024-07-03 | 2.354 | 96,014 | +0 | 0.01% | 226,001 |
| 2024-07-04 | 2024-07-02 | 2.260 | 96,014 | +0 | 0.01% | 217,001 |
| 2024-07-03 | 2024-06-28 | 2.208 | 96,014 | +0 | 0.01% | 212,001 |
| 2024-07-02 | 2024-06-27 | 2.187 | 96,014 | +0 | 0.01% | 210,001 |
| 2024-06-28 | 2024-06-26 | 2.250 | 96,014 | +0 | 0.01% | 216,001 |
| 2024-06-27 | 2024-06-25 | 2.271 | 96,014 | +0 | 0.01% | 218,001 |
| 2024-06-26 | 2024-06-24 | 2.239 | 96,014 | +0 | 0.01% | 215,001 |
| 2024-06-25 | 2024-06-21 | 2.343 | 96,014 | +0 | 0.01% | 224,969 |
| 2024-06-24 | 2024-06-20 | 2.408 | 96,014 | +3,401 | 0.01% | 231,190 |
| 2024-06-21 | 2024-06-19 | 2.408 | 92,613 | +0 | 0.01% | 223,000 |
| 2024-06-20 | 2024-06-18 | 2.386 | 92,613 | +0 | 0.01% | 221,000 |
| 2024-06-19 | 2024-06-17 | 2.343 | 92,613 | +0 | 0.01% | 217,000 |
| 2024-06-18 | 2024-06-14 | 2.343 | 92,613 | +0 | 0.01% | 217,000 |
| 2024-06-17 | 2024-06-13 | 2.354 | 92,613 | +0 | 0.01% | 218,000 |
| 2024-06-14 | 2024-06-12 | 2.440 | 92,613 | +0 | 0.01% | 226,000 |
| 2024-06-13 | 2024-06-11 | 2.429 | 92,613 | +0 | 0.01% | 225,000 |
| 2024-06-12 | 2024-06-07 | 2.473 | 92,613 | +0 | 0.01% | 229,000 |
| 2024-06-11 | 2024-06-06 | 2.354 | 92,613 | +0 | 0.01% | 218,000 |
| 2024-06-07 | 2024-06-05 | 2.397 | 92,613 | +0 | 0.01% | 222,000 |
| 2024-06-06 | 2024-06-04 | 2.408 | 92,613 | +0 | 0.01% | 223,000 |
| 2024-06-05 | 2024-06-03 | 2.375 | 92,613 | +0 | 0.01% | 220,000 |
| 2024-06-04 | 2024-05-31 | 2.365 | 92,613 | +0 | 0.01% | 219,000 |
| 2024-06-03 | 2024-05-30 | 2.332 | 92,613 | +0 | 0.01% | 216,000 |
| 2024-05-31 | 2024-05-29 | 2.365 | 92,613 | +0 | 0.01% | 219,000 |
| 2024-05-30 | 2024-05-28 | 2.397 | 92,613 | +0 | 0.01% | 222,000 |
| 2024-05-29 | 2024-05-27 | 2.375 | 92,613 | +0 | 0.01% | 220,000 |
| 2024-05-28 | 2024-05-24 | 2.321 | 92,613 | +0 | 0.01% | 215,000 |
| 2024-05-27 | 2024-05-23 | 2.289 | 92,613 | +0 | 0.01% | 212,000 |
| 2024-05-24 | 2024-05-22 | 2.386 | 92,613 | +0 | 0.01% | 221,000 |
| 2024-05-23 | 2024-05-21 | 2.343 | 92,613 | +0 | 0.01% | 217,000 |
| 2024-05-22 | 2024-05-20 | 2.375 | 92,613 | +0 | 0.01% | 220,000 |
| 2024-05-21 | 2024-05-17 | 2.429 | 92,613 | +0 | 0.01% | 225,000 |
| 2024-05-20 | 2024-05-16 | 2.494 | 92,613 | +0 | 0.01% | 231,000 |
| 2024-05-17 | 2024-05-14 | 2.429 | 92,613 | +0 | 0.01% | 225,000 |
| 2024-05-16 | 2024-05-13 | 2.505 | 92,613 | +0 | 0.01% | 232,000 |
| 2024-05-14 | 2024-05-10 | 2.386 | 92,613 | +0 | 0.01% | 221,000 |
| 2024-05-13 | 2024-05-09 | 2.397 | 92,613 | +0 | 0.01% | 222,000 |
| 2024-05-10 | 2024-05-08 | 2.386 | 92,613 | +0 | 0.01% | 221,000 |
| 2024-05-09 | 2024-05-07 | 2.365 | 92,613 | +0 | 0.01% | 219,000 |
| 2024-05-08 | 2024-05-06 | 2.516 | 92,613 | -18,522 | 0.01% | 233,000 |
| 2024-04-29 | 2024-04-25 | 2.127 | 111,135 | -18,523 | 0.01% | 236,399 |
| 2023-08-04 | 2023-08-02 | 2.106 | 129,658 | +18,523 | 0.01% | 273,000 |
| 2023-07-13 | 2023-07-11 | 2.375 | 111,135 | +18,522 | 0.01% | 263,999 |
| 2023-06-08 | 2023-06-06 | 2.332 | 92,613 | -18,522 | 0.01% | 216,000 |
| 2023-06-05 | 2023-06-01 | 2.257 | 111,135 | +18,522 | 0.01% | 250,799 |
| 2023-04-20 | 2023-04-18 | 1.630 | 92,613 | -7,409 | 0.01% | 151,000 |
| 2023-02-09 | 2023-02-07 | 1.479 | 100,022 | -9,261 | 0.01% | 147,960 |
| 2023-02-06 | 2023-02-02 | 1.501 | 109,283 | +9,261 | 0.01% | 164,020 |
| 2022-12-14 | 2022-12-12 | 1.544 | 100,022 | -1,852 | 0.01% | 154,440 |
| 2022-12-13 | 2022-12-09 | 1.522 | 101,874 | +9,261 | 0.01% | 155,100 |
| 2022-11-01 | 2022-10-28 | 1.123 | 92,613 | -9,261 | 0.01% | 104,000 |
| 2022-10-14 | 2022-10-12 | 1.123 | 101,874 | +9,261 | 0.01% | 114,400 |
| 2022-04-20 | 2022-04-14 | 1.458 | 92,613 | -9,261 | 0.01% | 135,000 |
| 2022-03-21 | 2022-03-17 | 1.436 | 101,874 | +9,261 | 0.01% | 146,300 |
| 2022-03-09 | 2022-03-07 | 1.458 | 92,613 | +18,523 | 0.01% | 135,000 |
| 2022-02-24 | 2022-02-22 | 1.555 | 74,090 | -5,557 | 0.01% | 115,200 |
| 2022-02-07 | 2022-01-31 | 1.479 | 79,647 | +9,261 | 0.01% | 117,820 |
| 2022-01-24 | 2022-01-20 | 1.522 | 70,386 | +24,080 | 0.01% | 107,160 |
| 2022-01-18 | 2022-01-14 | 1.447 | 46,306 | -7,409 | 0.00% | 66,999 |
| 2021-11-25 | 2021-11-23 | 1.414 | 53,715 | +9,261 | 0.00% | 75,979 |
| 2021-10-19 | 2021-10-15 | 1.566 | 44,454 | +18,522 | 0.00% | 69,600 |
| 2021-09-02 | 2021-08-31 | 1.522 | 25,932 | -3,704 | 0.00% | 39,481 |
| 2021-07-05 | 2021-06-30 | 1.630 | 29,636 | +5,557 | 0.00% | 48,320 |
| 2021-05-11 | 2021-05-07 | 1.749 | 24,079 | -5,557 | 0.00% | 42,119 |
| 2021-03-11 | 2021-03-09 | 1.674 | 29,636 | -9,261 | 0.00% | 49,600 |
| 2020-11-27 | 2020-11-25 | 1.566 | 38,897 | +9,261 | 0.00% | 60,899 |
| 2020-08-31 | 2020-08-27 | 1.674 | 29,636 | -16,670 | 0.00% | 49,600 |
| 2020-08-07 | 2020-08-05 | 1.717 | 46,306 | +16,670 | 0.00% | 79,499 |
| 2020-06-22 | 2020-06-18 | 1.694 | 29,636 | +1,307 | 0.00% | 50,214 |
| 2020-05-05 | 2020-04-29 | 1.853 | 28,329 | +10,623 | 0.00% | 52,480 |
| 2020-02-26 | 2020-02-24 | 2.361 | 17,706 | -8,853 | 0.00% | 41,801 |
| 2020-02-24 | 2020-02-20 | 2.440 | 26,559 | +8,853 | 0.00% | 64,801 |
| 2019-06-19 | 2019-06-17 | 3.151 | 17,706 | +440 | 0.00% | 55,785 |
| 2019-04-30 | 2019-04-26 | 3.301 | 17,266 | +17,266 | 0.00% | 56,999 |
| 2018-09-13 | 2018-09-11 | 3.753 | 0 | -20,720 | ||
| 2018-09-06 | 2018-09-04 | 3.985 | 20,720 | +20,720 | 0.00% | 82,562 |
| 2018-08-17 | 2018-08-15 | 4.239 | 0 | -12,086 | ||
| 2018-08-13 | 2018-08-09 | 4.564 | 12,086 | +12,086 | 0.00% | 55,158 |
| 2018-06-13 | 2018-06-11 | 5.363 | 0 | -10,360 | ||
| 2018-06-12 | 2018-06-08 | 5.422 | 10,360 | +224 | 0.00% | 56,174 |
| 2018-06-07 | 2018-06-05 | 5.517 | 10,136 | +10,136 | 0.00% | 55,920 |
| 2018-05-25 | 2018-05-23 | 5.292 | 0 | -10,136 | ||
| 2018-05-15 | 2018-05-11 | 5.529 | 10,136 | +10,136 | 0.00% | 56,040 |
| 2018-02-05 | 2018-02-01 | 6.026 | 0 | -8,447 | ||
| 2018-01-18 | 2018-01-16 | 6.488 | 8,447 | -8,446 | 0.00% | 54,802 |
| 2017-09-13 | 2017-09-11 | 5.185 | 16,893 | -8,447 | 0.00% | 87,598 |
| 2017-07-28 | 2017-07-26 | 4.807 | 25,340 | +16,893 | 0.00% | 121,799 |
| 2017-06-21 | 2017-06-19 | 4.849 | 8,447 | +197 | 0.00% | 40,956 |
| 2017-05-04 | 2017-04-28 | 5.115 | 8,250 | +8,250 | 0.00% | 42,200 |
| 2016-10-18 | 2016-10-14 | 5.055 | 0 | -14,850 | ||
| 2016-10-13 | 2016-10-11 | 5.079 | 14,850 | -1,650 | 0.00% | 75,421 |
| 2016-09-29 | 2016-09-27 | 4.824 | 16,500 | +16,500 | 0.00% | 79,601 |
| 2016-09-13 | 2016-09-09 | 5.212 | 0 | -16,500 | ||
| 2016-09-07 | 2016-09-05 | 5.103 | 16,500 | +16,500 | 0.00% | 84,201 |
| 2015-07-10 | 2015-07-08 | 3.855 | 0 | -24,126 | ||
| 2015-06-30 | 2015-06-26 | 5.496 | 24,126 | -24,125 | 0.00% | 132,602 |
| 2015-06-04 | 2015-06-02 | 6.511 | 48,251 | +610 | 0.00% | 314,173 |
| 2015-05-06 | 2015-05-04 | 6.776 | 47,641 | -7,940 | 0.00% | 322,801 |
| 2014-11-11 | 2014-11-07 | 4.018 | 55,581 | -9,528 | 0.00% | 223,300 |
| 2014-11-04 | 2014-10-31 | 4.194 | 65,109 | +57,169 | 0.01% | 273,059 |
| 2014-08-08 | 2014-08-06 | 4.484 | 7,940 | -15,880 | 0.00% | 35,599 |
| 2014-08-01 | 2014-07-30 | 3.929 | 23,820 | -4,765 | 0.00% | 93,598 |
| 2014-07-16 | 2014-07-14 | 3.652 | 28,585 | +15,881 | 0.00% | 104,402 |
| 2014-06-04 | 2014-05-30 | 3.819 | 12,704 | +430 | 0.00% | 48,522 |
| 2014-04-29 | 2014-04-25 | 4.002 | 12,274 | +4,603 | 0.00% | 49,120 |
| 2013-10-15 | 2013-10-10 | 5.527 | 7,671 | -7,672 | 0.00% | 42,398 |
| 2013-09-13 | 2013-09-11 | 5.384 | 15,343 | +7,672 | 0.00% | 82,602 |
| 2013-08-28 | 2013-08-26 | 4.888 | 7,671 | -3,069 | 0.00% | 37,498 |
| 2013-06-18 | 2013-06-14 | 4.302 | 10,740 | -10,740 | 0.00% | 46,201 |
| 2013-06-17 | 2013-06-13 | 4.250 | 21,480 | +10,740 | 0.00% | 91,281 |
| 2013-05-27 | 2013-05-23 | 4.869 | 10,740 | +303 | 0.00% | 52,297 |
| 2013-01-22 | 2013-01-18 | 4.521 | 10,437 | -14,909 | 0.00% | 47,181 |
| 2012-12-21 | 2012-12-19 | 3.863 | 25,346 | -14,910 | 0.00% | 97,919 |
| 2012-12-14 | 2012-12-12 | 3.716 | 40,256 | -7,455 | 0.00% | 149,580 |
| 2012-12-07 | 2012-12-05 | 3.474 | 47,711 | -8,946 | 0.00% | 165,761 |
| 2012-12-04 | 2012-11-30 | 3.447 | 56,657 | +8,946 | 0.01% | 195,322 |
| 2012-11-13 | 2012-11-09 | 3.622 | 47,711 | +7,455 | 0.00% | 172,801 |
| 2012-10-22 | 2012-10-18 | 3.796 | 40,256 | -7,455 | 0.00% | 152,820 |
| 2012-05-24 | 2012-05-22 | 3.879 | 47,711 | +2,173 | 0.00% | 185,069 |
| 2012-05-02 | 2012-04-27 | 4.076 | 45,538 | +7,115 | 0.00% | 185,600 |
| 2011-11-02 | 2011-10-31 | 3.823 | 38,423 | -2,846 | 0.00% | 146,881 |
| 2011-10-17 | 2011-10-13 | 3.429 | 41,269 | -7,115 | 0.00% | 141,521 |
| 2011-10-14 | 2011-10-12 | 3.303 | 48,384 | -14,231 | 0.00% | 159,800 |
| 2011-10-13 | 2011-10-11 | 3.232 | 62,615 | +7,116 | 0.01% | 202,401 |
| 2011-10-11 | 2011-10-07 | 3.204 | 55,499 | +7,115 | 0.01% | 177,839 |
| 2011-10-10 | 2011-10-06 | 3.134 | 48,384 | +7,115 | 0.00% | 151,640 |
| 2011-09-15 | 2011-09-12 | 3.752 | 41,269 | -21,346 | 0.00% | 154,861 |
| 2011-09-07 | 2011-09-05 | 3.837 | 62,615 | -21,346 | 0.01% | 240,241 |
| 2011-09-02 | 2011-08-31 | 3.991 | 83,961 | -46,961 | 0.01% | 335,121 |
| 2011-08-17 | 2011-08-15 | 3.865 | 130,922 | -11,384 | 0.01% | 506,001 |
| 2011-08-16 | 2011-08-12 | 3.795 | 142,306 | -11,385 | 0.01% | 539,999 |
| 2011-08-09 | 2011-08-05 | 4.034 | 153,691 | +14,231 | 0.02% | 619,921 |
| 2011-08-05 | 2011-08-03 | 4.230 | 139,460 | -4,269 | 0.01% | 589,959 |
| 2011-07-27 | 2011-07-25 | 4.230 | 143,729 | +14,230 | 0.01% | 608,018 |
| 2011-07-26 | 2011-07-22 | 4.497 | 129,499 | -11,384 | 0.01% | 582,401 |
| 2011-07-21 | 2011-07-19 | 4.427 | 140,883 | +1,423 | 0.01% | 623,699 |
| 2011-06-28 | 2011-06-24 | 4.540 | 139,460 | -7,116 | 0.01% | 633,079 |
| 2011-06-02 | 2011-05-31 | 4.399 | 146,576 | +24,193 | 0.01% | 644,782 |
| 2011-05-26 | 2011-05-24 | 4.441 | 122,383 | +7,115 | 0.01% | 543,518 |
| 2011-05-11 | 2011-05-06 | 4.736 | 115,268 | -7,115 | 0.01% | 545,939 |
| 2011-05-04 | 2011-04-29 | 4.329 | 122,383 | +22,769 | 0.01% | 529,758 |
| 2011-05-03 | 2011-04-28 | 4.244 | 99,614 | -8,539 | 0.01% | 422,798 |
| 2011-04-29 | 2011-04-27 | 4.542 | 108,153 | -42,692 | 0.01% | 491,236 |
| 2011-04-28 | 2011-04-26 | 4.586 | 150,845 | +16,210 | 0.01% | 691,733 |
| 2011-04-27 | 2011-04-21 | 4.615 | 134,635 | +17,859 | 0.01% | 621,318 |
| 2011-04-19 | 2011-04-15 | 4.557 | 116,776 | -8,243 | 0.01% | 532,102 |
| 2011-04-11 | 2011-04-07 | 4.426 | 125,019 | +23,356 | 0.01% | 553,282 |
| 2011-04-04 | 2011-03-31 | 4.295 | 101,663 | -21,982 | 0.01% | 436,598 |
| 2011-03-31 | 2011-03-29 | 4.309 | 123,645 | +6,869 | 0.01% | 532,801 |
| 2011-03-30 | 2011-03-28 | 4.222 | 116,776 | -5,495 | 0.01% | 493,002 |
| 2011-03-29 | 2011-03-25 | 4.207 | 122,271 | +6,869 | 0.01% | 514,420 |
| 2011-03-25 | 2011-03-23 | 4.236 | 115,402 | -6,869 | 0.01% | 488,881 |
| 2011-03-22 | 2011-03-18 | 4.076 | 122,271 | -2,748 | 0.01% | 498,400 |
| 2011-03-15 | 2011-03-11 | 4.396 | 125,019 | -6,869 | 0.01% | 549,642 |
| 2011-03-02 | 2011-02-28 | 4.280 | 131,888 | -2,747 | 0.01% | 564,481 |
| 2011-03-01 | 2011-02-25 | 4.265 | 134,635 | -32,972 | 0.01% | 574,278 |
| 2011-02-24 | 2011-02-22 | 4.440 | 167,607 | +34,345 | 0.02% | 744,198 |
| 2011-01-24 | 2011-01-20 | 4.659 | 133,262 | -13,738 | 0.01% | 620,802 |
| 2011-01-20 | 2011-01-18 | 4.688 | 147,000 | +13,738 | 0.01% | 689,081 |
| 2011-01-17 | 2011-01-13 | 4.659 | 133,262 | -6,869 | 0.01% | 620,802 |
| 2011-01-14 | 2011-01-12 | 4.702 | 140,131 | +6,869 | 0.01% | 658,921 |
| 2011-01-04 | 2010-12-31 | 4.455 | 133,262 | +6,870 | 0.01% | 593,642 |
| 2010-11-29 | 2010-11-25 | 4.571 | 126,392 | -6,870 | 0.01% | 577,758 |
| 2010-11-25 | 2010-11-23 | 4.586 | 133,262 | -4,121 | 0.01% | 611,102 |
| 2010-11-19 | 2010-11-17 | 4.586 | 137,383 | +6,869 | 0.01% | 630,000 |
| 2010-11-15 | 2010-11-11 | 4.790 | 130,514 | -13,738 | 0.01% | 625,100 |
| 2010-11-09 | 2010-11-05 | 4.891 | 144,252 | -6,869 | 0.01% | 705,599 |
| 2010-11-04 | 2010-11-02 | 4.731 | 151,121 | +13,738 | 0.02% | 714,998 |
| 2010-11-02 | 2010-10-29 | 4.557 | 137,383 | +35,720 | 0.01% | 626,000 |
| 2010-10-29 | 2010-10-27 | 4.426 | 101,663 | +4,121 | 0.01% | 449,918 |
| 2010-10-21 | 2010-10-19 | 4.455 | 97,542 | -6,869 | 0.01% | 434,520 |
| 2010-10-19 | 2010-10-15 | 4.367 | 104,411 | +17,860 | 0.01% | 455,999 |
| 2010-10-14 | 2010-10-12 | 4.396 | 86,551 | +6,869 | 0.01% | 380,519 |
| 2010-10-13 | 2010-10-11 | 4.295 | 79,682 | -34,346 | 0.01% | 342,199 |
| 2010-10-11 | 2010-10-07 | 4.178 | 114,028 | -6,869 | 0.01% | 476,420 |
| 2010-10-07 | 2010-10-05 | 4.105 | 120,897 | +6,869 | 0.01% | 496,320 |
| 2010-10-05 | 2010-09-30 | 4.207 | 114,028 | +8,243 | 0.01% | 479,740 |
| 2010-10-04 | 2010-09-29 | 4.222 | 105,785 | +5,495 | 0.01% | 446,600 |
| 2010-09-29 | 2010-09-27 | 4.251 | 100,290 | -20,607 | 0.01% | 426,322 |
| 2010-09-28 | 2010-09-24 | 4.236 | 120,897 | -17,860 | 0.01% | 512,160 |
| 2010-09-27 | 2010-09-22 | 4.134 | 138,757 | +54,953 | 0.01% | 573,680 |
| 2010-09-20 | 2010-09-16 | 4.047 | 83,804 | -13,738 | 0.01% | 339,161 |
| 2010-08-10 | 2010-08-06 | 4.134 | 97,542 | -6,869 | 0.01% | 403,280 |
| 2010-07-05 | 2010-06-30 | 3.960 | 104,411 | -6,869 | 0.01% | 413,439 |
| 2010-05-19 | 2010-05-17 | 4.123 | 111,280 | +3,611 | 0.01% | 458,767 |
| 2010-05-11 | 2010-05-07 | 4.123 | 107,669 | +6,646 | 0.01% | 443,880 |
| 2010-05-04 | 2010-04-30 | 4.589 | 101,023 | -39,877 | 0.01% | 463,601 |
| 2010-04-07 | 2010-03-31 | 4.679 | 140,900 | +3,988 | 0.01% | 659,319 |
| 2010-03-22 | 2010-03-18 | 4.709 | 136,912 | -13,293 | 0.01% | 644,778 |
| 2010-03-19 | 2010-03-17 | 4.755 | 150,205 | +13,293 | 0.02% | 714,160 |
| 2010-03-15 | 2010-03-11 | 4.740 | 136,912 | +13,292 | 0.01% | 648,898 |
| 2010-03-12 | 2010-03-10 | 4.724 | 123,620 | -13,292 | 0.01% | 584,040 |
| 2010-03-10 | 2010-03-08 | 4.724 | 136,912 | +13,292 | 0.01% | 646,838 |
| 2010-03-02 | 2010-02-26 | 4.740 | 123,620 | -21,268 | 0.01% | 585,900 |
| 2010-02-26 | 2010-02-24 | 4.664 | 144,888 | +13,293 | 0.02% | 675,800 |
| 2010-02-12 | 2010-02-10 | 4.845 | 131,595 | -9,305 | 0.01% | 637,558 |
| 2010-02-09 | 2010-02-05 | 4.709 | 140,900 | +70,450 | 0.01% | 663,559 |
| 2010-01-28 | 2010-01-26 | 4.755 | 70,450 | -33,231 | 0.01% | 334,960 |
| 2010-01-21 | 2010-01-19 | 5.101 | 103,681 | +2,658 | 0.01% | 528,839 |
| 2010-01-20 | 2010-01-18 | 5.236 | 101,023 | -13,292 | 0.01% | 528,961 |
| 2010-01-19 | 2010-01-15 | 4.950 | 114,315 | +33,231 | 0.01% | 565,879 |
| 2010-01-04 | 2009-12-29 | 4.800 | 81,084 | +13,292 | 0.01% | 389,180 |
| 2009-12-15 | 2009-12-11 | 4.604 | 67,792 | -9,304 | 0.01% | 312,122 |
| 2009-12-14 | 2009-12-10 | 4.544 | 77,096 | +33,231 | 0.01% | 350,318 |
| 2009-12-08 | 2009-12-04 | 4.724 | 43,865 | +22,597 | 0.00% | 207,239 |
| 2009-12-04 | 2009-12-02 | 4.875 | 21,268 | -13,292 | 0.00% | 103,680 |
| 2009-11-30 | 2009-11-26 | 4.724 | 34,560 | +6,646 | 0.00% | 163,278 |
| 2009-11-11 | 2009-11-09 | 5.236 | 27,914 | +9,305 | 0.00% | 146,159 |
| 2009-09-21 | 2009-09-17 | 5.055 | 18,609 | -6,647 | 0.00% | 94,078 |
| 2009-09-16 | 2009-09-14 | 4.965 | 25,256 | +6,647 | 0.00% | 125,402 |
| 2009-06-03 | 2009-06-01 | 5.447 | 18,609 | -6,647 | 0.00% | 101,357 |
| 2009-05-22 | 2009-05-20 | 5.735 | 25,256 | +608 | 0.00% | 144,848 |
| 2009-05-21 | 2009-05-19 | 5.612 | 24,648 | +6,486 | 0.00% | 138,321 |
| 2009-05-12 | 2009-05-08 | 5.982 | 18,162 | -2,594 | 0.00% | 108,643 |
| 2009-03-31 | 2009-03-27 | 4.055 | 20,756 | -6,486 | 0.00% | 84,160 |
| 2009-03-25 | 2009-03-23 | 3.870 | 27,242 | +7,783 | 0.00% | 105,419 |
| 2009-03-23 | 2009-03-19 | 3.746 | 19,459 | -3,892 | 0.00% | 72,901 |
| 2009-02-24 | 2009-02-20 | 3.777 | 23,351 | +6,487 | 0.00% | 88,202 |
| 2008-11-06 | 2008-11-04 | 4.363 | 16,864 | -7,784 | 0.00% | 73,579 |
| 2008-10-31 | 2008-10-29 | 3.916 | 24,648 | -3,892 | 0.00% | 96,521 |
| 2008-10-28 | 2008-10-24 | 4.008 | 28,540 | +3,892 | 0.00% | 114,402 |
| 2008-10-23 | 2008-10-21 | 4.440 | 24,648 | -3,892 | 0.00% | 109,441 |
| 2008-09-01 | 2008-08-28 | 5.242 | 28,540 | -6,486 | 0.00% | 149,602 |
| 2008-08-29 | 2008-08-27 | 5.088 | 35,026 | +6,486 | 0.00% | 178,201 |
| 2008-08-11 | 2008-08-07 | 5.242 | 28,540 | -12,972 | 0.00% | 149,602 |
| 2008-08-08 | 2008-08-05 | 5.396 | 41,512 | -15,567 | 0.00% | 223,999 |
| 2008-08-01 | 2008-07-30 | 5.951 | 57,079 | +25,945 | 0.01% | 339,679 |
| 2008-07-22 | 2008-07-18 | 5.843 | 31,134 | +6,486 | 0.00% | 181,920 |
| 2008-05-23 | 2008-05-21 | 6.559 | 24,648 | +545 | 0.00% | 161,654 |
| 2008-05-07 | 2008-05-05 | 7.095 | 24,103 | -2,537 | 0.00% | 171,000 |
| 2008-05-06 | 2008-05-02 | 7.047 | 26,640 | +2,537 | 0.00% | 187,739 |
| 2008-04-28 | 2008-04-24 | 7.236 | 24,103 | +2,537 | 0.00% | 174,420 |
| 2008-01-30 | 2008-01-28 | 8.009 | 21,566 | +3,806 | 0.00% | 172,721 |
| 2008-01-24 | 2008-01-22 | 7.883 | 17,760 | +6,343 | 0.00% | 139,999 |
| 2008-01-22 | 2008-01-18 | 8.640 | 11,417 | -2,537 | 0.00% | 98,638 |
| 2008-01-18 | 2008-01-16 | 8.482 | 13,954 | -25,372 | 0.00% | 118,357 |
| 2008-01-10 | 2008-01-08 | 8.797 | 39,326 | -63,429 | 0.00% | 345,961 |
| 2008-01-09 | 2008-01-07 | 8.766 | 102,755 | +63,429 | 0.01% | 900,721 |
| 2008-01-08 | 2008-01-04 | 9.002 | 39,326 | +25,372 | 0.00% | 354,021 |
| 2008-01-07 | 2008-01-03 | 8.813 | 13,954 | -50,743 | 0.00% | 122,977 |
| 2008-01-04 | 2008-01-02 | 8.876 | 64,697 | +50,743 | 0.01% | 574,256 |
| 2008-01-03 | 2007-12-31 | 8.923 | 13,954 | -6,343 | 0.00% | 124,517 |
| 2007-12-18 | 2007-12-14 | 8.892 | 20,297 | -2,537 | 0.00% | 180,478 |
| 2007-12-17 | 2007-12-13 | 8.876 | 22,834 | +6,342 | 0.00% | 202,676 |
| 2007-12-05 | 2007-12-03 | 8.923 | 16,492 | -5,074 | 0.00% | 147,164 |
| 2007-11-29 | 2007-11-27 | 8.640 | 21,566 | -6,343 | 0.00% | 186,321 |
| 2007-11-27 | 2007-11-23 | 8.356 | 27,909 | +6,343 | 0.00% | 233,202 |
| 2007-11-23 | 2007-11-21 | 8.450 | 21,566 | +2,537 | 0.00% | 182,241 |
| 2007-11-21 | 2007-11-19 | 8.687 | 19,029 | +6,343 | 0.00% | 165,303 |
| 2007-11-15 | 2007-11-13 | 8.813 | 12,686 | +5,075 | 0.00% | 111,802 |
| 2007-11-07 | 2007-11-05 | 9.964 | 7,611 | -6,343 | 0.00% | 75,835 |
| 2007-11-05 | 2007-11-01 | 10.437 | 13,954 | -6,343 | 0.00% | 145,636 |
| 2007-10-31 | 2007-10-29 | 10.421 | 20,297 | -6,343 | 0.00% | 211,517 |
| 2007-10-22 | 2007-10-17 | 9.854 | 26,640 | -10,149 | 0.00% | 262,499 |
| 2007-10-16 | 2007-10-12 | 9.917 | 36,789 | +5,075 | 0.00% | 364,822 |
| 2007-10-08 | 2007-10-04 | 9.743 | 31,714 | +12,685 | 0.00% | 308,996 |
| 2007-10-03 | 2007-09-28 | 10.547 | 19,029 | -12,685 | 0.00% | 200,703 |
| 2007-09-28 | 2007-09-25 | 10.248 | 31,714 | +12,685 | 0.00% | 324,995 |
| 2007-09-27 | 2007-09-24 | 10.468 | 19,029 | -12,685 | 0.00% | 199,203 |
| 2007-09-25 | 2007-09-21 | 10.106 | 31,714 | +6,342 | 0.00% | 320,495 |
| 2007-09-20 | 2007-09-18 | 9.885 | 25,372 | +12,686 | 0.00% | 250,804 |
| 2007-09-18 | 2007-09-14 | 9.743 | 12,686 | -25,371 | 0.00% | 123,602 |
| 2007-09-13 | 2007-09-11 | 9.365 | 38,057 | -50,743 | 0.00% | 356,397 |
| 2007-09-12 | 2007-09-10 | 9.365 | 88,800 | +50,743 | 0.01% | 831,596 |
| 2007-09-10 | 2007-09-06 | 9.428 | 38,057 | +12,685 | 0.00% | 358,797 |
| 2007-09-06 | 2007-09-04 | 9.696 | 25,372 | -7,611 | 0.00% | 246,004 |
| 2007-09-04 | 2007-08-31 | 9.633 | 32,983 | -50,743 | 0.00% | 317,720 |
| 2007-09-03 | 2007-08-30 | 9.570 | 83,726 | +50,743 | 0.01% | 801,238 |
| 2007-08-31 | 2007-08-29 | 9.459 | 32,983 | +12,686 | 0.00% | 312,000 |
| 2007-08-30 | 2007-08-28 | 9.759 | 20,297 | -12,686 | 0.00% | 198,078 |
| 2007-08-15 | 2007-08-13 | 9.270 | 32,983 | -50,743 | 0.00% | 305,760 |
| 2007-08-09 | 2007-08-07 | 8.923 | 83,726 | -6,343 | 0.01% | 747,119 |
| 2007-08-08 | 2007-08-06 | 8.939 | 90,069 | +6,343 | 0.01% | 805,140 |
| 2007-08-07 | 2007-08-03 | 9.144 | 83,726 | +25,371 | 0.01% | 765,599 |
| 2007-08-06 | 2007-08-02 | 9.097 | 58,355 | +25,372 | 0.01% | 530,844 |
| 2007-08-03 | 2007-08-01 | 9.160 | 32,983 | -3,806 | 0.00% | 302,120 |
| 2007-08-02 | 2007-07-31 | 9.554 | 36,789 | -3,806 | 0.00% | 351,482 |
| 2007-07-27 | 2007-07-25 | 9.286 | 40,595 | +3,806 | 0.00% | 376,965 |
| 2007-07-26 | 2007-07-24 | 9.459 | 36,789 | +3,806 | 0.00% | 348,002 |
| 2007-07-19 | 2007-07-17 | 9.144 | 32,983 | +2,537 | 0.00% | 301,600 |
| 2007-07-18 | 2007-07-16 | 9.050 | 30,446 | +1,269 | 0.00% | 275,521 |
| 2007-07-16 | 2007-07-12 | 9.081 | 29,177 | +6,343 | 0.00% | 264,957 |
| 2007-07-10 | 2007-07-06 | 9.459 | 22,834 | +3,805 | 0.00% | 215,996 |
| 2007-06-26 | 2007-06-22 | 10.153 | 19,029 | 0.00% | 193,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy