History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.544 0 +0
2023-12-27 2023-12-21 1.544 0 +0
2023-12-22 2023-12-20 1.512 0 +0
2023-12-21 2023-12-19 1.555 0 +0
2023-12-20 2023-12-18 1.587 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.566 0 +0
2023-12-14 2023-12-12 1.587 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.598 0 +0
2023-12-11 2023-12-07 1.587 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.555 0 +0
2023-11-30 2023-11-28 1.609 0 +0
2023-11-29 2023-11-27 1.598 0 +0
2023-11-28 2023-11-24 1.620 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.598 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.555 0 +0
2023-11-16 2023-11-14 1.522 0 +0
2023-11-15 2023-11-13 1.522 0 +0
2023-11-14 2023-11-10 1.522 0 +0
2023-11-13 2023-11-09 1.663 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.641 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.544 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.512 0 +0
2023-11-01 2023-10-30 1.609 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.555 0 +0
2023-10-27 2023-10-25 1.566 0 +0
2023-10-26 2023-10-24 1.512 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.566 0 +0
2023-10-20 2023-10-18 1.630 0 +0
2023-10-19 2023-10-17 1.630 0 +0
2023-10-18 2023-10-16 1.674 0 +0
2023-10-17 2023-10-13 1.684 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.663 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.749 0 +0
2023-10-10 2023-10-06 1.771 0 +0
2023-10-09 2023-10-05 1.749 0 +0
2023-10-06 2023-10-04 1.738 0 +0
2023-10-05 2023-10-03 1.792 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.836 0 +0
2023-09-29 2023-09-27 1.792 0 +0
2023-09-28 2023-09-26 1.803 0 +0
2023-09-27 2023-09-25 1.836 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.868 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.868 0 +0
2023-09-20 2023-09-18 1.857 0 +0
2023-09-19 2023-09-15 1.879 0 +0
2023-09-18 2023-09-14 1.868 0 +0
2023-09-15 2023-09-13 1.879 0 +0
2023-09-14 2023-09-12 1.868 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.857 0 +0
2023-09-07 2023-09-05 1.890 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.944 0 +0
2023-09-04 2023-08-30 1.933 0 +0
2023-08-31 2023-08-29 2.041 0 +0
2023-08-30 2023-08-28 1.987 0 +0
2023-08-29 2023-08-25 1.965 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 1.965 0 +0
2023-08-24 2023-08-22 1.987 0 +0
2023-08-23 2023-08-21 1.965 0 +0
2023-08-22 2023-08-18 2.019 0 +0
2023-08-21 2023-08-17 2.073 0 +0
2023-08-18 2023-08-16 2.008 0 +0
2023-08-17 2023-08-15 2.008 0 +0
2023-08-16 2023-08-14 2.084 0 +0
2023-08-15 2023-08-11 2.052 0 +0
2023-08-14 2023-08-10 2.062 0 +0
2023-08-11 2023-08-09 2.084 0 +0
2023-08-10 2023-08-08 2.106 0 +0
2023-08-09 2023-08-07 2.095 0 +0
2023-08-08 2023-08-04 2.095 0 +0
2023-08-07 2023-08-03 2.138 0 +0
2023-08-04 2023-08-02 2.106 0 +0
2023-08-03 2023-08-01 2.214 0 +0
2023-08-02 2023-07-31 2.214 0 +0
2023-08-01 2023-07-28 2.214 0 +0
2023-07-31 2023-07-27 2.224 0 +0
2023-07-28 2023-07-26 2.289 0 +0
2023-07-27 2023-07-25 2.278 0 +0
2023-07-26 2023-07-24 2.289 0 +0
2023-07-25 2023-07-21 2.289 0 +0
2023-07-24 2023-07-20 2.268 0 +0
2023-07-21 2023-07-19 2.311 0 +0
2023-07-20 2023-07-18 2.235 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.354 0 +0
2023-07-14 2023-07-12 2.343 0 +0
2023-07-13 2023-07-11 2.375 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.624 0 +0
2023-07-10 2023-07-06 2.699 0 +0
2023-07-07 2023-07-05 2.667 0 +0
2023-07-06 2023-07-04 2.678 0 +0
2023-07-05 2023-07-03 2.678 0 +0
2023-07-04 2023-06-30 2.678 0 +0
2023-07-03 2023-06-29 2.656 0 +0
2023-06-30 2023-06-28 2.699 0 +0
2023-06-29 2023-06-27 2.527 0 +0
2023-06-28 2023-06-26 2.505 0 +0
2023-06-27 2023-06-23 2.570 0 +0
2023-06-26 2023-06-21 2.559 0 +0
2023-06-23 2023-06-20 2.505 0 +0
2023-06-21 2023-06-19 2.570 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.645 0 +0
2023-06-16 2023-06-14 2.624 0 +0
2023-06-15 2023-06-13 2.613 0 +0
2023-06-14 2023-06-12 2.667 0 +0
2023-06-13 2023-06-09 2.667 0 +0
2023-06-12 2023-06-08 2.645 0 +0
2023-06-09 2023-06-07 2.645 0 +0
2023-06-08 2023-06-06 2.332 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.235 0 +0
2023-06-05 2023-06-01 2.257 0 +0
2023-06-02 2023-05-31 2.365 0 +0
2023-06-01 2023-05-30 2.408 0 +0
2023-05-31 2023-05-29 2.332 0 +0
2023-05-30 2023-05-25 2.419 0 +0
2023-05-29 2023-05-24 2.397 0 +0
2023-05-25 2023-05-23 2.473 0 +0
2023-05-24 2023-05-22 2.527 0 +0
2023-05-23 2023-05-19 2.451 0 +0
2023-05-22 2023-05-18 2.429 0 +0
2023-05-19 2023-05-17 2.160 0 +0
2023-05-18 2023-05-16 2.149 0 +0
2023-05-17 2023-05-15 2.192 0 +0
2023-05-16 2023-05-12 2.192 0 +0
2023-05-15 2023-05-11 2.235 0 +0
2023-05-12 2023-05-10 2.160 0 +0
2023-05-11 2023-05-09 2.149 0 +0
2023-05-10 2023-05-08 2.278 0 +0
2023-05-09 2023-05-05 2.116 0 +0
2023-05-08 2023-05-04 2.052 0 +0
2023-05-05 2023-05-03 2.149 0 +0
2023-05-04 2023-05-02 2.095 0 +0
2023-05-03 2023-04-28 1.976 0 +0
2023-05-02 2023-04-27 1.641 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.598 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.609 0 +0
2023-04-21 2023-04-19 1.609 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.641 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.652 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.609 0 +0
2023-04-04 2023-03-31 1.566 0 +0
2023-04-03 2023-03-30 1.479 0 +0
2023-03-31 2023-03-29 1.458 0 +0
2023-03-30 2023-03-28 1.458 0 +0
2023-03-29 2023-03-27 1.479 0 +0
2023-03-28 2023-03-24 1.468 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.490 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.501 0 +0
2023-03-20 2023-03-16 1.501 0 +0
2023-03-17 2023-03-15 1.512 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.479 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.522 0 +0
2023-03-10 2023-03-08 1.533 0 +0
2023-03-09 2023-03-07 1.533 0 +0
2023-03-08 2023-03-06 1.544 0 +0
2023-03-07 2023-03-03 1.522 0 +0
2023-03-06 2023-03-02 1.522 0 +0
2023-03-03 2023-03-01 1.522 0 +0
2023-03-02 2023-02-28 1.458 0 +0
2023-03-01 2023-02-27 1.425 0 +0
2023-02-28 2023-02-24 1.458 0 +0
2023-02-27 2023-02-23 1.468 0 +0
2023-02-24 2023-02-22 1.479 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.479 0 +0
2023-02-21 2023-02-17 1.479 0 +0
2023-02-20 2023-02-16 1.468 0 +0
2023-02-17 2023-02-15 1.479 0 +0
2023-02-16 2023-02-14 1.501 0 +0
2023-02-15 2023-02-13 1.501 0 +0
2023-02-14 2023-02-10 1.512 0 +0
2023-02-13 2023-02-09 1.522 0 +0
2023-02-10 2023-02-08 1.468 0 +0
2023-02-09 2023-02-07 1.479 0 +0
2023-02-08 2023-02-06 1.458 0 +0
2023-02-07 2023-02-03 1.479 0 +0
2023-02-06 2023-02-02 1.501 0 +0
2023-02-03 2023-02-01 1.490 0 +0
2023-02-02 2023-01-31 1.479 0 +0
2023-02-01 2023-01-30 1.501 0 +0
2023-01-31 2023-01-27 1.533 0 +0
2023-01-30 2023-01-26 1.533 0 +0
2023-01-27 2023-01-20 1.522 0 +0
2023-01-26 2023-01-19 1.479 0 +0
2023-01-20 2023-01-18 1.501 0 +0
2023-01-19 2023-01-17 1.501 0 +0
2023-01-18 2023-01-16 1.512 0 +0
2023-01-17 2023-01-13 1.490 0 +0
2023-01-16 2023-01-12 1.490 0 +0
2023-01-13 2023-01-11 1.479 0 +0
2023-01-12 2023-01-10 1.501 0 +0
2023-01-11 2023-01-09 1.522 0 +0
2023-01-10 2023-01-06 1.522 0 +0
2023-01-09 2023-01-05 1.544 0 +0
2023-01-06 2023-01-04 1.544 0 +0
2023-01-05 2023-01-03 1.544 0 +0
2023-01-04 2022-12-30 1.555 0 +0
2023-01-03 2022-12-29 1.512 0 +0
2022-12-30 2022-12-28 1.501 0 +0
2022-12-29 2022-12-23 1.458 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.458 0 +0
2022-12-22 2022-12-20 1.458 0 +0
2022-12-21 2022-12-19 1.479 0 +0
2022-12-20 2022-12-16 1.533 0 +0
2022-12-19 2022-12-15 1.501 0 +0
2022-12-16 2022-12-14 1.512 0 +0
2022-12-15 2022-12-13 1.544 0 +0
2022-12-14 2022-12-12 1.544 0 +0
2022-12-13 2022-12-09 1.522 0 +0
2022-12-12 2022-12-08 1.522 0 +0
2022-12-09 2022-12-07 1.501 0 +0
2022-12-08 2022-12-06 1.522 0 +0
2022-12-07 2022-12-05 1.436 0 +0
2022-12-06 2022-12-02 1.393 0 +0
2022-12-05 2022-12-01 1.371 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.307 0 +0
2022-11-30 2022-11-28 1.253 0 +0
2022-11-29 2022-11-25 1.263 0 +0
2022-11-28 2022-11-24 1.253 0 +0
2022-11-25 2022-11-23 1.263 0 +0
2022-11-24 2022-11-22 1.263 0 +0
2022-11-23 2022-11-21 1.253 0 +0
2022-11-22 2022-11-18 1.274 0 +0
2022-11-21 2022-11-17 1.274 0 +0
2022-11-18 2022-11-16 1.285 0 +0
2022-11-17 2022-11-15 1.274 0 +0
2022-11-16 2022-11-14 1.263 0 +0
2022-11-15 2022-11-11 1.296 0 +0
2022-11-14 2022-11-10 1.253 0 +0
2022-11-11 2022-11-09 1.242 0 +0
2022-11-10 2022-11-08 1.263 0 +0
2022-11-09 2022-11-07 1.253 0 +0
2022-11-08 2022-11-04 1.242 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.199 0 +0
2022-11-03 2022-11-01 1.155 0 +0
2022-11-02 2022-10-31 1.101 0 +0
2022-11-01 2022-10-28 1.123 0 +0
2022-10-31 2022-10-27 1.177 0 +0
2022-10-28 2022-10-26 1.155 0 +0
2022-10-27 2022-10-25 1.123 0 +0
2022-10-26 2022-10-24 1.145 0 +0
2022-10-25 2022-10-21 1.199 0 +0
2022-10-24 2022-10-20 1.199 0 +0
2022-10-21 2022-10-19 1.177 0 +0
2022-10-20 2022-10-18 1.209 0 +0
2022-10-19 2022-10-17 1.166 0 +0
2022-10-18 2022-10-14 1.145 0 +0
2022-10-17 2022-10-13 1.123 0 +0
2022-10-14 2022-10-12 1.123 0 +0
2022-10-13 2022-10-11 1.091 0 +0
2022-10-12 2022-10-10 1.134 0 +0
2022-10-11 2022-10-07 1.155 0 +0
2022-10-10 2022-10-06 1.177 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.145 0 +0
2022-10-05 2022-09-30 1.155 0 +0
2022-10-03 2022-09-29 1.145 0 +0
2022-09-30 2022-09-28 1.145 0 +0
2022-09-29 2022-09-27 1.209 0 +0
2022-09-28 2022-09-26 1.209 0 +0
2022-09-27 2022-09-23 1.242 0 +0
2022-09-26 2022-09-22 1.274 0 +0
2022-09-23 2022-09-21 1.296 0 +0
2022-09-22 2022-09-20 1.328 0 +0
2022-09-21 2022-09-19 1.296 0 +0
2022-09-20 2022-09-16 1.296 0 +0
2022-09-19 2022-09-15 1.307 0 +0
2022-09-16 2022-09-14 1.317 0 +0
2022-09-15 2022-09-13 1.296 0 +0
2022-09-14 2022-09-09 1.296 0 +0
2022-09-13 2022-09-08 1.296 0 +0
2022-09-09 2022-09-07 1.307 0 +0
2022-09-08 2022-09-06 1.296 0 +0
2022-09-07 2022-09-05 1.296 0 +0
2022-09-06 2022-09-02 1.296 0 +0
2022-09-05 2022-09-01 1.317 0 +0
2022-09-02 2022-08-31 1.328 0 +0
2022-09-01 2022-08-30 1.339 0 +0
2022-08-31 2022-08-29 1.339 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.339 0 +0
2022-08-25 2022-08-23 1.361 0 +0
2022-08-24 2022-08-22 1.371 0 +0
2022-08-23 2022-08-19 1.382 0 +0
2022-08-22 2022-08-18 1.393 0 +0
2022-08-19 2022-08-17 1.393 0 +0
2022-08-18 2022-08-16 1.382 0 +0
2022-08-17 2022-08-15 1.382 0 +0
2022-08-16 2022-08-12 1.404 0 +0
2022-08-15 2022-08-11 1.404 0 +0
2022-08-12 2022-08-10 1.371 0 +0
2022-08-11 2022-08-09 1.393 0 +0
2022-08-10 2022-08-08 1.393 0 +0
2022-08-09 2022-08-05 1.393 0 +0
2022-08-08 2022-08-04 1.393 0 +0
2022-08-05 2022-08-03 1.371 0 +0
2022-08-04 2022-08-02 1.393 0 +0
2022-08-03 2022-08-01 1.436 0 +0
2022-08-02 2022-07-29 1.436 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.436 0 +0
2022-07-27 2022-07-25 1.414 0 +0
2022-07-26 2022-07-22 1.436 0 +0
2022-07-25 2022-07-21 1.436 0 +0
2022-07-22 2022-07-20 1.468 0 +0
2022-07-21 2022-07-19 1.447 0 +0
2022-07-20 2022-07-18 1.479 0 +0
2022-07-19 2022-07-15 1.468 0 +0
2022-07-18 2022-07-14 1.479 0 +0
2022-07-15 2022-07-13 1.479 0 +0
2022-07-14 2022-07-12 1.468 0 +0
2022-07-13 2022-07-11 1.458 0 +0
2022-07-12 2022-07-08 1.501 0 +0
2022-07-11 2022-07-07 1.501 0 +0
2022-07-08 2022-07-06 1.512 0 +0
2022-07-07 2022-07-05 1.522 0 +0
2022-07-06 2022-07-04 1.544 0 +0
2022-07-05 2022-06-30 1.587 0 +0
2022-07-04 2022-06-29 1.533 0 +0
2022-06-30 2022-06-28 1.555 0 +0
2022-06-29 2022-06-27 1.522 0 +0
2022-06-28 2022-06-24 1.533 0 +0
2022-06-27 2022-06-23 1.512 0 +0
2022-06-24 2022-06-22 1.501 0 +0
2022-06-23 2022-06-21 1.512 0 +0
2022-06-22 2022-06-20 1.501 0 +0
2022-06-21 2022-06-17 1.522 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.533 0 +0
2022-06-16 2022-06-14 1.544 0 +0
2022-06-15 2022-06-13 1.533 0 +0
2022-06-14 2022-06-10 1.533 0 +0
2022-06-13 2022-06-09 1.468 0 +0
2022-06-10 2022-06-08 1.512 0 +0
2022-06-09 2022-06-07 1.555 0 +0
2022-06-08 2022-06-06 1.533 0 +0
2022-06-07 2022-06-02 1.533 0 +0
2022-06-06 2022-06-01 1.544 0 +0
2022-06-02 2022-05-31 1.566 0 +0
2022-06-01 2022-05-30 1.533 0 +0
2022-05-31 2022-05-27 1.501 0 +0
2022-05-30 2022-05-26 1.490 0 +0
2022-05-27 2022-05-25 1.479 0 +0
2022-05-26 2022-05-24 1.490 0 +0
2022-05-25 2022-05-23 1.501 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.458 0 +0
2022-05-18 2022-05-16 1.436 0 +0
2022-05-17 2022-05-13 1.436 0 +0
2022-05-16 2022-05-12 1.425 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.414 0 +0
2022-05-11 2022-05-06 1.447 0 +0
2022-05-10 2022-05-05 1.458 0 +0
2022-05-06 2022-05-04 1.436 0 +0
2022-05-05 2022-05-03 1.458 0 +0
2022-05-04 2022-04-29 1.425 0 +0
2022-05-03 2022-04-28 1.436 0 +0
2022-04-29 2022-04-27 1.436 0 +0
2022-04-28 2022-04-26 1.414 0 +0
2022-04-27 2022-04-25 1.393 0 +0
2022-04-26 2022-04-22 1.479 0 +0
2022-04-25 2022-04-21 1.468 0 +0
2022-04-22 2022-04-20 1.468 0 +0
2022-04-21 2022-04-19 1.479 0 +0
2022-04-20 2022-04-14 1.458 0 +0
2022-04-19 2022-04-13 1.468 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.414 0 +0
2022-04-12 2022-04-08 1.436 0 +0
2022-04-11 2022-04-07 1.447 0 +0
2022-04-08 2022-04-06 1.447 0 +0
2022-04-07 2022-04-04 1.414 0 +0
2022-04-06 2022-04-01 1.414 0 +0
2022-04-04 2022-03-31 1.436 0 +0
2022-04-01 2022-03-30 1.458 0 +0
2022-03-31 2022-03-29 1.458 0 +0
2022-03-30 2022-03-28 1.414 0 +0
2022-03-29 2022-03-25 1.468 0 +0
2022-03-28 2022-03-24 1.512 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.468 0 +0
2022-03-23 2022-03-21 1.468 0 +0
2022-03-22 2022-03-18 1.458 0 +0
2022-03-21 2022-03-17 1.436 0 +0
2022-03-18 2022-03-16 1.393 0 +0
2022-03-17 2022-03-15 1.296 0 +0
2022-03-16 2022-03-14 1.436 0 +0
2022-03-15 2022-03-11 1.501 0 +0
2022-03-14 2022-03-10 1.479 0 +0
2022-03-11 2022-03-09 1.414 0 +0
2022-03-10 2022-03-08 1.447 0 +0
2022-03-09 2022-03-07 1.458 0 +0
2022-03-08 2022-03-04 1.522 0 +0
2022-03-07 2022-03-03 1.533 0 +0
2022-03-04 2022-03-02 1.512 0 +0
2022-03-03 2022-03-01 1.490 0 +0
2022-03-02 2022-02-28 1.512 0 +0
2022-03-01 2022-02-25 1.533 0 +0
2022-02-28 2022-02-24 1.490 0 +0
2022-02-25 2022-02-23 1.544 0 +0
2022-02-24 2022-02-22 1.555 0 +0
2022-02-23 2022-02-21 1.576 0 +0
2022-02-22 2022-02-18 1.576 0 +0
2022-02-21 2022-02-17 1.555 0 +0
2022-02-18 2022-02-16 1.566 0 +0
2022-02-17 2022-02-15 1.512 0 +0
2022-02-16 2022-02-14 1.512 0 +0
2022-02-15 2022-02-11 1.555 0 +0
2022-02-14 2022-02-10 1.566 0 +0
2022-02-11 2022-02-09 1.544 0 +0
2022-02-10 2022-02-08 1.533 0 +0
2022-02-09 2022-02-07 1.522 0 +0
2022-02-08 2022-02-04 1.479 0 +0
2022-02-07 2022-01-31 1.479 0 +0
2022-02-04 2022-01-27 1.468 0 +0
2022-01-28 2022-01-26 1.501 0 +0
2022-01-27 2022-01-25 1.512 0 +0
2022-01-26 2022-01-24 1.544 0 +0
2022-01-25 2022-01-21 1.544 0 +0
2022-01-24 2022-01-20 1.522 0 +0
2022-01-21 2022-01-19 1.479 0 +0
2022-01-20 2022-01-18 1.479 0 +0
2022-01-19 2022-01-17 1.458 0 +0
2022-01-18 2022-01-14 1.447 0 +0
2022-01-17 2022-01-13 1.458 0 +0
2022-01-14 2022-01-12 1.458 0 +0
2022-01-13 2022-01-11 1.458 0 +0
2022-01-12 2022-01-10 1.458 0 +0
2022-01-11 2022-01-07 1.468 0 +0
2022-01-10 2022-01-06 1.468 0 +0
2022-01-07 2022-01-05 1.479 0 +0
2022-01-06 2022-01-04 1.468 0 +0
2022-01-05 2022-01-03 1.458 0 +0
2022-01-04 2021-12-31 1.436 0 +0
2022-01-03 2021-12-29 1.414 0 +0
2021-12-30 2021-12-28 1.447 0 +0
2021-12-29 2021-12-24 1.425 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.436 0 +0
2021-12-22 2021-12-20 1.425 0 +0
2021-12-21 2021-12-17 1.425 0 +0
2021-12-20 2021-12-16 1.393 0 +0
2021-12-17 2021-12-15 1.393 0 +0
2021-12-16 2021-12-14 1.404 0 +0
2021-12-15 2021-12-13 1.436 0 +0
2021-12-14 2021-12-10 1.436 0 +0
2021-12-13 2021-12-09 1.468 0 +0
2021-12-10 2021-12-08 1.436 0 +0
2021-12-09 2021-12-07 1.447 0 +0
2021-12-08 2021-12-06 1.414 0 +0
2021-12-07 2021-12-03 1.425 0 +0
2021-12-06 2021-12-02 1.414 0 +0
2021-12-03 2021-12-01 1.414 0 +0
2021-12-02 2021-11-30 1.393 0 +0
2021-12-01 2021-11-29 1.404 0 +0
2021-11-30 2021-11-26 1.425 0 +0
2021-11-29 2021-11-25 1.414 0 +0
2021-11-26 2021-11-24 1.425 0 +0
2021-11-25 2021-11-23 1.414 0 +0
2021-11-24 2021-11-22 1.458 0 +0
2021-11-23 2021-11-19 1.490 0 +0
2021-11-22 2021-11-18 1.436 0 +0
2021-11-19 2021-11-17 1.436 0 +0
2021-11-18 2021-11-16 1.436 0 +0
2021-11-17 2021-11-15 1.447 0 +0
2021-11-16 2021-11-12 1.425 0 +0
2021-11-15 2021-11-11 1.436 0 +0
2021-11-12 2021-11-10 1.436 0 +0
2021-11-11 2021-11-09 1.468 0 +0
2021-11-10 2021-11-08 1.468 0 +0
2021-11-09 2021-11-05 1.447 0 +0
2021-11-08 2021-11-04 1.447 0 +0
2021-11-05 2021-11-03 1.436 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.468 0 +0
2021-11-02 2021-10-29 1.479 0 +0
2021-11-01 2021-10-28 1.512 0 +0
2021-10-29 2021-10-27 1.533 0 +0
2021-10-28 2021-10-26 1.555 0 +0
2021-10-27 2021-10-25 1.576 0 +0
2021-10-26 2021-10-22 1.576 0 +0
2021-10-25 2021-10-21 1.598 0 +0
2021-10-22 2021-10-20 1.587 0 +0
2021-10-21 2021-10-19 1.598 0 +0
2021-10-20 2021-10-18 1.587 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.587 0 +0
2021-10-15 2021-10-11 1.609 0 +0
2021-10-12 2021-10-08 1.598 0 +0
2021-10-11 2021-10-07 1.641 0 +0
2021-10-08 2021-10-06 1.641 0 +0
2021-10-07 2021-10-05 1.641 0 +0
2021-10-06 2021-10-04 1.587 0 +0
2021-10-05 2021-09-30 1.555 0 +0
2021-10-04 2021-09-29 1.544 0 +0
2021-09-30 2021-09-28 1.576 0 +0
2021-09-29 2021-09-27 1.544 0 +0
2021-09-28 2021-09-24 1.587 0 +0
2021-09-27 2021-09-23 1.609 0 +0
2021-09-24 2021-09-21 1.566 0 +0
2021-09-23 2021-09-20 1.566 0 +0
2021-09-21 2021-09-17 1.587 0 +0
2021-09-20 2021-09-16 1.555 0 +0
2021-09-17 2021-09-15 1.598 0 +0
2021-09-16 2021-09-14 1.598 0 +0
2021-09-15 2021-09-13 1.663 0 +0
2021-09-14 2021-09-10 1.641 0 +0
2021-09-13 2021-09-09 1.663 0 +0
2021-09-10 2021-09-08 1.652 0 +0
2021-09-09 2021-09-07 1.620 0 +0
2021-09-08 2021-09-06 1.598 0 +0
2021-09-07 2021-09-03 1.566 0 +0
2021-09-06 2021-09-02 1.544 0 +0
2021-09-03 2021-09-01 1.544 0 +0
2021-09-02 2021-08-31 1.522 0 +0
2021-09-01 2021-08-30 1.458 0 +0
2021-08-31 2021-08-27 1.458 0 +0
2021-08-30 2021-08-26 1.468 0 +0
2021-08-27 2021-08-25 1.468 0 +0
2021-08-26 2021-08-24 1.425 0 +0
2021-08-25 2021-08-23 1.425 0 +0
2021-08-24 2021-08-20 1.404 0 +0
2021-08-23 2021-08-19 1.404 0 +0
2021-08-20 2021-08-18 1.414 0 +0
2021-08-19 2021-08-17 1.425 0 +0
2021-08-18 2021-08-16 1.458 0 +0
2021-08-17 2021-08-13 1.468 0 +0
2021-08-16 2021-08-12 1.501 0 +0
2021-08-13 2021-08-11 1.501 0 +0
2021-08-12 2021-08-10 1.479 0 +0
2021-08-11 2021-08-09 1.490 0 +0
2021-08-10 2021-08-06 1.458 0 +0
2021-08-09 2021-08-05 1.447 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.447 0 +0
2021-08-04 2021-08-02 1.458 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.447 0 +0
2021-07-28 2021-07-26 1.479 0 +0
2021-07-27 2021-07-23 1.512 0 +0
2021-07-26 2021-07-22 1.533 0 +0
2021-07-23 2021-07-21 1.512 0 +0
2021-07-22 2021-07-20 1.490 0 +0
2021-07-21 2021-07-19 1.512 0 +0
2021-07-20 2021-07-16 1.533 0 +0
2021-07-19 2021-07-15 1.533 0 +0
2021-07-16 2021-07-14 1.522 0 +0
2021-07-15 2021-07-13 1.555 0 +0
2021-07-14 2021-07-12 1.544 0 +0
2021-07-13 2021-07-09 1.566 0 +0
2021-07-12 2021-07-08 1.576 0 +0
2021-07-09 2021-07-07 1.598 0 +0
2021-07-08 2021-07-06 1.609 0 +0
2021-07-07 2021-07-05 1.630 0 +0
2021-07-06 2021-07-02 1.641 0 +0
2021-07-05 2021-06-30 1.630 0 +0
2021-07-02 2021-06-29 1.652 0 +0
2021-06-30 2021-06-28 1.674 0 +0
2021-06-29 2021-06-25 1.652 0 +0
2021-06-28 2021-06-24 1.652 0 +0
2021-06-25 2021-06-23 1.652 0 +0
2021-06-24 2021-06-22 1.663 0 +0
2021-06-23 2021-06-21 1.684 0 +0
2021-06-22 2021-06-18 1.663 0 +0
2021-06-21 2021-06-17 1.663 0 +0
2021-06-18 2021-06-16 1.684 0 +0
2021-06-17 2021-06-15 1.695 0 +0
2021-06-16 2021-06-11 1.717 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.738 0 +0
2021-06-10 2021-06-08 1.706 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.717 0 +0
2021-06-07 2021-06-03 1.738 0 +0
2021-06-04 2021-06-02 1.728 0 +0
2021-06-03 2021-06-01 1.706 0 +0
2021-06-02 2021-05-31 1.749 0 +0
2021-06-01 2021-05-28 1.792 0 +0
2021-05-31 2021-05-27 1.771 0 +0
2021-05-28 2021-05-26 1.771 0 +0
2021-05-27 2021-05-25 1.771 0 +0
2021-05-26 2021-05-24 1.749 0 +0
2021-05-25 2021-05-21 1.792 0 +0
2021-05-24 2021-05-20 1.760 0 +0
2021-05-21 2021-05-18 1.771 0 +0
2021-05-20 2021-05-17 1.728 0 +0
2021-05-18 2021-05-14 1.749 0 +0
2021-05-17 2021-05-13 1.728 0 +0
2021-05-14 2021-05-12 1.760 0 +0
2021-05-13 2021-05-11 1.792 0 +0
2021-05-12 2021-05-10 1.825 0 +0
2021-05-11 2021-05-07 1.749 0 +0
2021-05-10 2021-05-06 1.706 0 +0
2021-05-07 2021-05-05 1.674 0 +0
2021-05-06 2021-05-04 1.674 0 +0
2021-05-05 2021-05-03 1.684 0 +0
2021-05-04 2021-04-30 1.684 0 +0
2021-05-03 2021-04-29 1.674 0 +0
2021-04-30 2021-04-28 1.684 0 +0
2021-04-29 2021-04-27 1.663 0 +0
2021-04-28 2021-04-26 1.674 0 +0
2021-04-27 2021-04-23 1.684 0 +0
2021-04-26 2021-04-22 1.706 0 +0
2021-04-23 2021-04-21 1.695 0 +0
2021-04-22 2021-04-20 1.728 0 +0
2021-04-21 2021-04-19 1.738 0 +0
2021-04-20 2021-04-16 1.738 0 +0
2021-04-19 2021-04-15 1.684 0 +0
2021-04-16 2021-04-14 1.738 0 +0
2021-04-15 2021-04-13 1.749 0 +0
2021-04-14 2021-04-12 1.706 0 +0
2021-04-13 2021-04-09 1.674 0 +0
2021-04-12 2021-04-08 1.706 0 +0
2021-04-09 2021-04-07 1.674 0 +0
2021-04-08 2021-04-01 1.663 0 +0
2021-04-07 2021-03-31 1.663 0 +0
2021-04-01 2021-03-30 1.663 0 +0
2021-03-31 2021-03-29 1.652 0 +0
2021-03-30 2021-03-26 1.641 0 +0
2021-03-29 2021-03-25 1.630 0 +0
2021-03-26 2021-03-24 1.630 0 +0
2021-03-25 2021-03-23 1.684 0 +0
2021-03-24 2021-03-22 1.706 0 +0
2021-03-23 2021-03-19 1.684 0 +0
2021-03-22 2021-03-18 1.717 0 +0
2021-03-19 2021-03-17 1.738 0 +0
2021-03-18 2021-03-16 1.728 0 +0
2021-03-17 2021-03-15 1.728 0 +0
2021-03-16 2021-03-12 1.684 0 +0
2021-03-15 2021-03-11 1.663 0 +0
2021-03-12 2021-03-10 1.663 0 +0
2021-03-11 2021-03-09 1.674 0 +0
2021-03-10 2021-03-08 1.674 0 +0
2021-03-09 2021-03-05 1.684 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.641 0 +0
2021-03-04 2021-03-02 1.609 0 +0
2021-03-03 2021-03-01 1.641 0 +0
2021-03-02 2021-02-26 1.641 0 +0
2021-03-01 2021-02-25 1.684 0 +0
2021-02-26 2021-02-24 1.674 0 +0
2021-02-25 2021-02-23 1.706 0 +0
2021-02-24 2021-02-22 1.695 0 +0
2021-02-23 2021-02-19 1.652 0 +0
2021-02-22 2021-02-18 1.587 0 +0
2021-02-19 2021-02-17 1.609 0 +0
2021-02-18 2021-02-16 1.587 0 +0
2021-02-17 2021-02-11 1.522 0 +0
2021-02-16 2021-02-09 1.490 0 +0
2021-02-10 2021-02-08 1.533 0 +0
2021-02-09 2021-02-05 1.512 0 +0
2021-02-08 2021-02-04 1.522 0 +0
2021-02-05 2021-02-03 1.544 0 +0
2021-02-04 2021-02-02 1.501 0 +0
2021-02-03 2021-02-01 1.490 0 +0
2021-02-02 2021-01-29 1.512 0 +0
2021-02-01 2021-01-28 1.544 0 +0
2021-01-29 2021-01-27 1.566 0 +0
2021-01-28 2021-01-26 1.576 0 +0
2021-01-27 2021-01-25 1.566 0 +0
2021-01-26 2021-01-22 1.609 0 +0
2021-01-25 2021-01-21 1.663 0 +0
2021-01-22 2021-01-20 1.652 0 +0
2021-01-21 2021-01-19 1.663 0 +0
2021-01-20 2021-01-18 1.587 0 +0
2021-01-19 2021-01-15 1.555 0 +0
2021-01-18 2021-01-14 1.587 0 +0
2021-01-15 2021-01-13 1.587 0 +0
2021-01-14 2021-01-12 1.566 0 +0
2021-01-13 2021-01-11 1.576 0 +0
2021-01-12 2021-01-08 1.566 0 +0
2021-01-11 2021-01-07 1.566 0 +0
2021-01-08 2021-01-06 1.598 0 +0
2021-01-07 2021-01-05 1.533 0 +0
2021-01-06 2021-01-04 1.522 0 +0
2021-01-05 2020-12-31 1.512 0 +0
2021-01-04 2020-12-29 1.522 0 +0
2020-12-30 2020-12-28 1.501 0 +0
2020-12-29 2020-12-24 1.490 0 +0
2020-12-28 2020-12-22 1.501 0 +0
2020-12-23 2020-12-21 1.533 0 +0
2020-12-22 2020-12-18 1.555 0 +0
2020-12-21 2020-12-17 1.522 0 +0
2020-12-18 2020-12-16 1.533 0 +0
2020-12-17 2020-12-15 1.555 0 +0
2020-12-16 2020-12-14 1.555 0 +0
2020-12-15 2020-12-11 1.576 0 +0
2020-12-14 2020-12-10 1.576 0 +0
2020-12-11 2020-12-09 1.598 0 +0
2020-12-10 2020-12-08 1.598 0 +0
2020-12-09 2020-12-07 1.609 0 +0
2020-12-08 2020-12-04 1.620 0 +0
2020-12-07 2020-12-03 1.620 0 +0
2020-12-04 2020-12-02 1.566 0 +0
2020-12-03 2020-12-01 1.576 0 +0
2020-12-02 2020-11-30 1.544 0 +0
2020-12-01 2020-11-27 1.566 0 +0
2020-11-30 2020-11-26 1.555 0 +0
2020-11-27 2020-11-25 1.566 0 +0
2020-11-26 2020-11-24 1.566 0 +0
2020-11-25 2020-11-23 1.555 0 +0
2020-11-24 2020-11-20 1.522 0 +0
2020-11-23 2020-11-19 1.555 0 +0
2020-11-20 2020-11-18 1.566 0 +0
2020-11-19 2020-11-17 1.576 0 +0
2020-11-18 2020-11-16 1.566 0 +0
2020-11-17 2020-11-13 1.533 0 +0
2020-11-16 2020-11-12 1.587 0 +0
2020-11-13 2020-11-11 1.620 0 +0
2020-11-12 2020-11-10 1.533 0 +0
2020-11-11 2020-11-09 1.522 0 +0
2020-11-10 2020-11-06 1.512 0 +0
2020-11-09 2020-11-05 1.479 0 +0
2020-11-06 2020-11-04 1.425 0 +0
2020-11-05 2020-11-03 1.436 0 +0
2020-11-04 2020-11-02 1.414 0 +0
2020-11-03 2020-10-30 1.393 0 +0
2020-11-02 2020-10-29 1.425 0 +0
2020-10-30 2020-10-28 1.447 0 +0
2020-10-29 2020-10-27 1.479 0 +0
2020-10-28 2020-10-23 1.501 0 +0
2020-10-27 2020-10-22 1.458 0 +0
2020-10-23 2020-10-21 1.479 0 +0
2020-10-22 2020-10-20 1.468 0 +0
2020-10-21 2020-10-19 1.479 0 +0
2020-10-20 2020-10-16 1.468 0 +0
2020-10-19 2020-10-15 1.458 0 +0
2020-10-16 2020-10-14 1.447 0 +0
2020-10-15 2020-10-12 1.468 0 +0
2020-10-14 2020-10-09 1.393 0 +0
2020-10-12 2020-10-08 1.404 0 +0
2020-10-09 2020-10-07 1.361 0 +0
2020-10-08 2020-10-06 1.393 0 +0
2020-10-07 2020-10-05 1.404 0 +0
2020-10-06 2020-09-30 1.414 0 +0
2020-10-05 2020-09-29 1.436 0 +0
2020-09-30 2020-09-28 1.425 0 +0
2020-09-29 2020-09-25 1.425 0 +0
2020-09-28 2020-09-24 1.468 0 +0
2020-09-25 2020-09-23 1.490 0 +0
2020-09-24 2020-09-22 1.533 0 +0
2020-09-23 2020-09-21 1.566 0 +0
2020-09-22 2020-09-18 1.587 0 +0
2020-09-21 2020-09-17 1.566 0 +0
2020-09-18 2020-09-16 1.609 0 +0
2020-09-17 2020-09-15 1.598 0 +0
2020-09-16 2020-09-14 1.609 0 +0
2020-09-15 2020-09-11 1.587 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.587 0 +0
2020-09-10 2020-09-08 1.609 0 +0
2020-09-09 2020-09-07 1.598 0 +0
2020-09-08 2020-09-04 1.609 0 +0
2020-09-07 2020-09-03 1.630 0 +0
2020-09-04 2020-09-02 1.641 0 +0
2020-09-03 2020-09-01 1.674 0 +0
2020-09-02 2020-08-31 1.630 0 +0
2020-09-01 2020-08-28 1.674 0 +0
2020-08-31 2020-08-27 1.674 0 +0
2020-08-28 2020-08-26 1.695 0 +0
2020-08-27 2020-08-25 1.706 0 +0
2020-08-26 2020-08-24 1.717 0 +0
2020-08-25 2020-08-21 1.717 0 +0
2020-08-24 2020-08-20 1.728 0 +0
2020-08-21 2020-08-19 1.760 0 +0
2020-08-20 2020-08-18 1.728 0 +0
2020-08-19 2020-08-17 1.706 0 +0
2020-08-18 2020-08-14 1.663 0 +0
2020-08-17 2020-08-13 1.695 0 +0
2020-08-14 2020-08-12 1.717 0 +0
2020-08-13 2020-08-11 1.684 0 +0
2020-08-12 2020-08-10 1.695 0 +0
2020-08-11 2020-08-07 1.674 0 +0
2020-08-10 2020-08-06 1.717 0 +0
2020-08-07 2020-08-05 1.717 0 +0
2020-08-06 2020-08-04 1.771 0 +0
2020-08-05 2020-08-03 1.598 0 +0
2020-08-04 2020-07-31 1.587 0 +0
2020-08-03 2020-07-30 1.587 0 +0
2020-07-31 2020-07-29 1.587 0 +0
2020-07-30 2020-07-28 1.598 0 +0
2020-07-29 2020-07-27 1.587 0 +0
2020-07-28 2020-07-24 1.609 0 +0
2020-07-27 2020-07-23 1.663 0 +0
2020-07-24 2020-07-22 1.695 0 +0
2020-07-23 2020-07-21 1.695 0 +0
2020-07-22 2020-07-20 1.652 0 +0
2020-07-21 2020-07-17 1.663 0 +0
2020-07-20 2020-07-16 1.684 0 +0
2020-07-17 2020-07-15 1.760 0 +0
2020-07-16 2020-07-14 1.803 0 +0
2020-07-15 2020-07-13 1.792 0 +0
2020-07-14 2020-07-10 1.771 0 +0
2020-07-13 2020-07-09 1.846 0 +0
2020-07-10 2020-07-08 1.825 0 +0
2020-07-09 2020-07-07 1.771 0 +0
2020-07-08 2020-07-06 1.792 0 +0
2020-07-07 2020-07-03 1.695 0 +0
2020-07-06 2020-07-02 1.630 0 +0
2020-07-03 2020-06-30 1.566 0 +0
2020-07-02 2020-06-29 1.555 0 +0
2020-06-30 2020-06-26 1.522 0 +0
2020-06-29 2020-06-24 1.533 0 +0
2020-06-26 2020-06-23 1.555 0 +0
2020-06-24 2020-06-22 1.555 0 +0
2020-06-23 2020-06-19 1.683 0 +0
2020-06-22 2020-06-18 1.694 0 +0
2020-06-19 2020-06-17 1.694 0 +0
2020-06-18 2020-06-16 1.683 0 +0
2020-06-17 2020-06-15 1.660 0 +0
2020-06-16 2020-06-12 1.706 0 +0
2020-06-15 2020-06-11 1.717 0 +0
2020-06-12 2020-06-10 1.751 0 +0
2020-06-11 2020-06-09 1.740 0 +0
2020-06-10 2020-06-08 1.751 0 +0
2020-06-09 2020-06-05 1.728 0 +0
2020-06-08 2020-06-04 1.717 0 +0
2020-06-05 2020-06-03 1.740 0 +0
2020-06-04 2020-06-02 1.717 0 +0
2020-06-03 2020-06-01 1.706 0 +0
2020-06-02 2020-05-29 1.660 0 +0
2020-06-01 2020-05-28 1.683 0 +0
2020-05-29 2020-05-27 1.683 0 +0
2020-05-28 2020-05-26 1.694 0 +0
2020-05-27 2020-05-25 1.694 0 +0
2020-05-26 2020-05-22 1.694 0 +0
2020-05-25 2020-05-21 1.740 0 +0
2020-05-22 2020-05-20 1.762 0 +0
2020-05-21 2020-05-19 1.762 0 +0
2020-05-20 2020-05-18 1.751 0 +0
2020-05-19 2020-05-15 1.740 0 +0
2020-05-18 2020-05-14 1.762 0 +0
2020-05-15 2020-05-13 1.796 0 +0
2020-05-14 2020-05-12 1.819 0 +0
2020-05-13 2020-05-11 1.819 0 +0
2020-05-12 2020-05-08 1.796 0 +0
2020-05-11 2020-05-07 1.751 0 +0
2020-05-08 2020-05-06 1.762 0 +0
2020-05-07 2020-05-05 1.762 0 +0
2020-05-06 2020-05-04 1.785 0 +0
2020-05-05 2020-04-29 1.853 0 +0
2020-05-04 2020-04-28 1.807 0 +0
2020-04-29 2020-04-27 1.751 0 +0
2020-04-28 2020-04-24 1.751 0 +0
2020-04-27 2020-04-23 1.751 0 +0
2020-04-24 2020-04-22 1.740 0 +0
2020-04-23 2020-04-21 1.751 0 +0
2020-04-22 2020-04-20 1.785 0 +0
2020-04-21 2020-04-17 1.830 0 +0
2020-04-20 2020-04-16 1.819 0 +0
2020-04-17 2020-04-15 1.807 0 +0
2020-04-16 2020-04-14 1.853 0 +0
2020-04-15 2020-04-09 1.807 0 +0
2020-04-14 2020-04-08 1.796 0 +0
2020-04-09 2020-04-07 1.807 0 +0
2020-04-08 2020-04-06 1.785 0 +0
2020-04-07 2020-04-03 1.796 0 +0
2020-04-06 2020-04-02 1.807 0 +0
2020-04-03 2020-04-01 1.819 0 +0
2020-04-02 2020-03-31 1.864 0 +0
2020-04-01 2020-03-30 1.841 0 +0
2020-03-31 2020-03-27 1.853 0 +0
2020-03-30 2020-03-26 1.886 0 +0
2020-03-27 2020-03-25 1.864 0 +0
2020-03-26 2020-03-24 1.853 0 +0
2020-03-25 2020-03-23 1.819 0 +0
2020-03-24 2020-03-20 1.898 0 +0
2020-03-23 2020-03-19 1.807 0 +0
2020-03-20 2020-03-18 1.898 0 +0
2020-03-19 2020-03-17 2.033 0 +0
2020-03-18 2020-03-16 2.011 0 +0
2020-03-17 2020-03-13 2.101 0 +0
2020-03-16 2020-03-12 2.157 0 +0
2020-03-13 2020-03-11 2.191 0 +0
2020-03-12 2020-03-10 2.203 0 +0
2020-03-11 2020-03-09 2.180 0 +0
2020-03-10 2020-03-06 2.248 0 +0
2020-03-09 2020-03-05 2.293 0 +0
2020-03-06 2020-03-04 2.270 0 +0
2020-03-05 2020-03-03 2.282 0 +0
2020-03-04 2020-03-02 2.282 0 +0
2020-03-03 2020-02-28 2.259 0 +0
2020-03-02 2020-02-27 2.293 0 +0
2020-02-28 2020-02-26 2.282 0 +0
2020-02-27 2020-02-25 2.304 0 +0
2020-02-26 2020-02-24 2.361 0 +0
2020-02-25 2020-02-21 2.406 0 +0
2020-02-24 2020-02-20 2.440 0 +0
2020-02-21 2020-02-19 2.429 0 +0
2020-02-20 2020-02-18 2.417 0 +0
2020-02-19 2020-02-17 2.406 0 +0
2020-02-18 2020-02-14 2.383 0 +0
2020-02-17 2020-02-13 2.383 0 +0
2020-02-14 2020-02-12 2.406 0 +0
2020-02-13 2020-02-11 2.417 0 +0
2020-02-12 2020-02-10 2.406 0 +0
2020-02-11 2020-02-07 2.451 0 +0
2020-02-10 2020-02-06 2.462 0 +0
2020-02-07 2020-02-05 2.417 0 +0
2020-02-06 2020-02-04 2.417 0 +0
2020-02-05 2020-02-03 2.406 0 +0
2020-02-04 2020-01-31 2.440 0 +0
2020-02-03 2020-01-30 2.417 0 +0
2020-01-31 2020-01-29 2.440 0 +0
2020-01-30 2020-01-24 2.598 0 +0
2020-01-29 2020-01-22 2.666 0 +0
2020-01-23 2020-01-21 2.655 0 +0
2020-01-22 2020-01-20 2.722 0 +0
2020-01-21 2020-01-17 2.756 0 +0
2020-01-20 2020-01-16 2.734 0 +0
2020-01-17 2020-01-15 2.767 0 +0
2020-01-16 2020-01-14 2.824 0 +0
2020-01-15 2020-01-13 2.824 0 +0
2020-01-14 2020-01-10 2.835 0 +0
2020-01-13 2020-01-09 2.847 0 +0
2020-01-10 2020-01-08 2.813 0 +0
2020-01-09 2020-01-07 2.869 0 +0
2020-01-08 2020-01-06 2.869 0 +0
2020-01-07 2020-01-03 2.903 0 +0
2020-01-06 2020-01-02 2.880 0 +0
2020-01-03 2019-12-31 2.824 0 +0
2020-01-02 2019-12-27 2.824 0 +0
2019-12-30 2019-12-24 2.835 0 +0
2019-12-27 2019-12-20 2.847 0 +0
2019-12-23 2019-12-19 2.824 0 +0
2019-12-20 2019-12-18 2.801 0 +0
2019-12-19 2019-12-17 2.813 0 +0
2019-12-18 2019-12-16 2.847 0 +0
2019-12-17 2019-12-13 2.801 0 +0
2019-12-16 2019-12-12 2.756 0 +0
2019-12-13 2019-12-11 2.767 0 +0
2019-12-12 2019-12-10 2.756 0 +0
2019-12-11 2019-12-09 2.756 0 +0
2019-12-10 2019-12-06 2.779 0 +0
2019-12-09 2019-12-05 2.801 0 +0
2019-12-06 2019-12-04 2.767 0 +0
2019-12-05 2019-12-03 2.767 0 +0
2019-12-04 2019-12-02 2.767 0 +0
2019-12-03 2019-11-29 2.756 0 +0
2019-12-02 2019-11-28 2.779 0 +0
2019-11-29 2019-11-27 2.779 0 +0
2019-11-28 2019-11-26 2.779 0 +0
2019-11-27 2019-11-25 2.801 0 +0
2019-11-26 2019-11-22 2.756 0 +0
2019-11-25 2019-11-21 2.734 0 +0
2019-11-22 2019-11-20 2.734 0 +0
2019-11-21 2019-11-19 2.745 0 +0
2019-11-20 2019-11-18 2.756 0 +0
2019-11-19 2019-11-15 2.779 0 +0
2019-11-18 2019-11-14 2.790 0 +0
2019-11-15 2019-11-13 2.790 0 +0
2019-11-14 2019-11-12 2.801 0 +0
2019-11-13 2019-11-11 2.801 0 +0
2019-11-12 2019-11-08 2.847 0 +0
2019-11-11 2019-11-07 2.880 0 +0
2019-11-08 2019-11-06 2.869 0 +0
2019-11-07 2019-11-05 2.813 0 +0
2019-11-06 2019-11-04 2.813 0 +0
2019-11-05 2019-11-01 2.813 0 +0
2019-11-04 2019-10-31 2.835 0 +0
2019-11-01 2019-10-30 2.847 0 +0
2019-10-31 2019-10-29 2.903 0 +0
2019-10-30 2019-10-28 2.880 0 +0
2019-10-29 2019-10-25 2.903 0 +0
2019-10-28 2019-10-24 2.824 0 +0
2019-10-25 2019-10-23 2.801 0 +0
2019-10-24 2019-10-22 2.801 0 +0
2019-10-23 2019-10-21 2.700 0 +0
2019-10-22 2019-10-18 2.734 0 +0
2019-10-21 2019-10-17 2.767 0 +0
2019-10-18 2019-10-16 2.767 0 +0
2019-10-17 2019-10-15 2.745 0 +0
2019-10-16 2019-10-14 2.767 0 +0
2019-10-15 2019-10-11 2.779 0 +0
2019-10-14 2019-10-10 2.767 0 +0
2019-10-11 2019-10-09 2.711 0 +0
2019-10-10 2019-10-08 2.779 0 +0
2019-10-09 2019-10-04 2.722 0 +0
2019-10-08 2019-10-03 2.745 0 +0
2019-10-04 2019-10-02 2.756 0 +0
2019-10-03 2019-09-30 2.801 0 +0
2019-10-02 2019-09-27 2.722 0 +0
2019-09-30 2019-09-26 2.734 0 +0
2019-09-27 2019-09-25 2.734 0 +0
2019-09-26 2019-09-24 2.779 0 +0
2019-09-25 2019-09-23 2.801 0 +0
2019-09-24 2019-09-20 2.813 0 +0
2019-09-23 2019-09-19 2.813 0 +0
2019-09-20 2019-09-18 2.813 0 +0
2019-09-19 2019-09-17 2.801 0 +0
2019-09-18 2019-09-16 2.903 0 +0
2019-09-17 2019-09-13 2.914 0 +0
2019-09-16 2019-09-12 2.892 0 +0
2019-09-13 2019-09-11 2.858 0 +0
2019-09-12 2019-09-10 2.824 0 +0
2019-09-11 2019-09-09 2.801 0 +0
2019-09-10 2019-09-06 2.756 0 +0
2019-09-09 2019-09-05 2.756 0 +0
2019-09-06 2019-09-04 2.756 0 +0
2019-09-05 2019-09-03 2.711 0 +0
2019-09-04 2019-09-02 2.711 0 +0
2019-09-03 2019-08-30 2.711 0 +0
2019-09-02 2019-08-29 2.745 0 +0
2019-08-30 2019-08-28 2.767 0 +0
2019-08-29 2019-08-27 2.767 0 +0
2019-08-28 2019-08-26 2.734 0 +0
2019-08-27 2019-08-23 2.767 0 +0
2019-08-26 2019-08-22 2.734 0 +0
2019-08-23 2019-08-21 2.745 0 +0
2019-08-22 2019-08-20 2.847 0 +0
2019-08-21 2019-08-19 2.880 0 +0
2019-08-20 2019-08-16 2.847 0 +0
2019-08-19 2019-08-15 2.779 0 +0
2019-08-16 2019-08-14 2.756 0 +0
2019-08-15 2019-08-13 2.756 0 +0
2019-08-14 2019-08-12 2.790 0 +0
2019-08-13 2019-08-09 2.813 0 +0
2019-08-12 2019-08-08 2.801 0 +0
2019-08-09 2019-08-07 2.801 0 +0
2019-08-08 2019-08-06 2.745 0 +0
2019-08-07 2019-08-05 2.847 0 +0
2019-08-06 2019-08-02 2.926 0 +0
2019-08-05 2019-08-01 2.971 0 +0
2019-08-02 2019-07-31 2.892 0 +0
2019-08-01 2019-07-30 2.971 0 +0
2019-07-31 2019-07-29 2.937 0 +0
2019-07-30 2019-07-26 2.914 0 +0
2019-07-29 2019-07-25 2.982 0 +0
2019-07-26 2019-07-24 2.948 0 +0
2019-07-25 2019-07-23 2.926 0 +0
2019-07-24 2019-07-22 2.914 0 +0
2019-07-23 2019-07-19 2.914 0 +0
2019-07-22 2019-07-18 2.892 0 +0
2019-07-19 2019-07-17 2.914 0 +0
2019-07-18 2019-07-16 2.937 0 +0
2019-07-17 2019-07-15 2.937 0 +0
2019-07-16 2019-07-12 2.937 0 +0
2019-07-15 2019-07-11 2.937 0 +0
2019-07-12 2019-07-10 2.937 0 +0
2019-07-11 2019-07-09 2.937 0 +0
2019-07-10 2019-07-08 2.982 0 +0
2019-07-09 2019-07-05 3.005 0 +0
2019-07-08 2019-07-04 2.993 0 +0
2019-07-05 2019-07-03 2.982 0 +0
2019-07-04 2019-07-02 3.016 0 +0
2019-07-03 2019-06-28 3.016 0 +0
2019-07-02 2019-06-27 3.061 0 +0
2019-06-28 2019-06-26 3.095 0 +0
2019-06-27 2019-06-25 3.095 0 +0
2019-06-26 2019-06-24 3.084 0 +0
2019-06-25 2019-06-21 3.095 0 +0
2019-06-24 2019-06-20 3.106 0 +0
2019-06-21 2019-06-19 3.072 0 +0
2019-06-20 2019-06-18 3.185 0 +0
2019-06-19 2019-06-17 3.151 0 +0
2019-06-18 2019-06-14 3.151 0 +0
2019-06-17 2019-06-13 3.174 0 +0
2019-06-14 2019-06-12 3.197 0 +0
2019-06-13 2019-06-11 3.209 0 +0
2019-06-12 2019-06-10 3.209 0 +0
2019-06-11 2019-06-06 3.185 0 +0
2019-06-10 2019-06-05 3.209 0 +0
2019-06-06 2019-06-04 3.209 0 +0
2019-06-05 2019-06-03 3.232 0 +0
2019-06-04 2019-05-31 3.185 0 +0
2019-06-03 2019-05-30 3.116 0 +0
2019-05-31 2019-05-29 3.151 0 +0
2019-05-30 2019-05-28 3.162 0 +0
2019-05-29 2019-05-27 3.162 0 +0
2019-05-28 2019-05-24 3.139 0 +0
2019-05-27 2019-05-23 3.139 0 +0
2019-05-24 2019-05-22 3.139 0 +0
2019-05-23 2019-05-21 3.139 0 +0
2019-05-22 2019-05-20 3.116 0 +0
2019-05-21 2019-05-17 3.151 0 +0
2019-05-20 2019-05-16 3.151 0 +0
2019-05-17 2019-05-15 3.127 0 +0
2019-05-16 2019-05-14 3.127 0 +0
2019-05-15 2019-05-10 3.162 0 +0
2019-05-14 2019-05-09 3.127 0 +0
2019-05-10 2019-05-08 3.151 0 +0
2019-05-09 2019-05-07 3.197 0 +0
2019-05-08 2019-05-06 3.162 0 +0
2019-05-07 2019-05-03 3.255 0 +0
2019-05-06 2019-05-02 3.243 0 +0
2019-05-03 2019-04-30 3.255 0 +0
2019-05-02 2019-04-29 3.266 0 +0
2019-04-30 2019-04-26 3.301 0 +0
2019-04-29 2019-04-25 3.336 0 +0
2019-04-26 2019-04-24 3.336 0 +0
2019-04-25 2019-04-23 3.359 0 +0
2019-04-24 2019-04-18 3.382 0 +0
2019-04-23 2019-04-17 3.394 0 +0
2019-04-18 2019-04-16 3.417 0 +0
2019-04-17 2019-04-15 3.463 0 +0
2019-04-16 2019-04-12 3.475 0 +0
2019-04-15 2019-04-11 3.475 0 +0
2019-04-12 2019-04-10 3.487 0 +0
2019-04-11 2019-04-09 3.510 0 +0
2019-04-10 2019-04-08 3.510 0 +0
2019-04-09 2019-04-04 3.498 0 +0
2019-04-08 2019-04-03 3.510 0 +0
2019-04-04 2019-04-02 3.475 0 +0
2019-04-03 2019-04-01 3.487 0 +0
2019-04-02 2019-03-29 3.544 0 +0
2019-04-01 2019-03-28 3.614 0 +0
2019-03-29 2019-03-27 3.950 0 +0
2019-03-28 2019-03-26 3.950 0 +0
2019-03-27 2019-03-25 3.915 0 +0
2019-03-26 2019-03-22 3.892 0 +0
2019-03-25 2019-03-21 3.880 0 +0
2019-03-22 2019-03-20 3.869 0 +0
2019-03-21 2019-03-19 3.811 0 +0
2019-03-20 2019-03-18 3.799 0 +0
2019-03-19 2019-03-15 3.741 0 +0
2019-03-18 2019-03-14 3.695 0 +0
2019-03-15 2019-03-13 3.776 0 +0
2019-03-14 2019-03-12 3.822 0 +0
2019-03-13 2019-03-11 3.799 0 +0
2019-03-12 2019-03-08 3.765 0 +0
2019-03-11 2019-03-07 3.973 0 +0
2019-03-08 2019-03-06 3.973 0 +0
2019-03-07 2019-03-05 3.973 0 +0
2019-03-06 2019-03-04 3.973 0 +0
2019-03-05 2019-03-01 3.950 0 +0
2019-03-04 2019-02-28 3.950 0 +0
2019-03-01 2019-02-27 3.973 0 +0
2019-02-28 2019-02-26 4.008 0 +0
2019-02-27 2019-02-25 3.892 0 +0
2019-02-26 2019-02-22 3.985 0 +0
2019-02-25 2019-02-21 3.996 0 +0
2019-02-22 2019-02-20 4.008 0 +0
2019-02-21 2019-02-19 4.100 0 +0
2019-02-20 2019-02-18 3.985 0 +0
2019-02-19 2019-02-15 3.857 0 +0
2019-02-18 2019-02-14 3.892 0 +0
2019-02-15 2019-02-13 3.869 0 +0
2019-02-14 2019-02-12 3.857 0 +0
2019-02-13 2019-02-11 3.799 0 +0
2019-02-12 2019-02-08 3.788 0 +0
2019-02-11 2019-02-04 3.753 0 +0
2019-02-08 2019-01-31 3.765 0 +0
2019-02-01 2019-01-30 3.672 0 +0
2019-01-31 2019-01-29 3.718 0 +0
2019-01-30 2019-01-28 3.707 0 +0
2019-01-29 2019-01-25 3.765 0 +0
2019-01-28 2019-01-24 3.730 0 +0
2019-01-25 2019-01-23 3.683 0 +0
2019-01-24 2019-01-22 3.683 0 +0
2019-01-23 2019-01-21 3.695 0 +0
2019-01-22 2019-01-18 3.695 0 +0
2019-01-21 2019-01-17 3.660 0 +0
2019-01-18 2019-01-16 3.660 0 +0
2019-01-17 2019-01-15 3.602 0 +0
2019-01-16 2019-01-14 3.475 0 +0
2019-01-15 2019-01-11 3.510 0 +0
2019-01-14 2019-01-10 3.440 0 +0
2019-01-11 2019-01-09 3.463 0 +0
2019-01-10 2019-01-08 3.429 0 +0
2019-01-09 2019-01-07 3.463 0 +0
2019-01-08 2019-01-04 3.394 0 +0
2019-01-07 2019-01-03 3.405 0 +0
2019-01-04 2019-01-02 3.394 0 +0
2019-01-03 2018-12-31 3.417 0 +0
2019-01-02 2018-12-27 3.382 0 +0
2018-12-28 2018-12-24 3.417 0 +0
2018-12-27 2018-12-20 3.405 0 +0
2018-12-21 2018-12-19 3.417 0 +0
2018-12-20 2018-12-18 3.371 0 +0
2018-12-19 2018-12-17 3.429 0 +0
2018-12-18 2018-12-14 3.452 0 +0
2018-12-17 2018-12-13 3.429 0 +0
2018-12-14 2018-12-12 3.452 0 +0
2018-12-13 2018-12-11 3.475 0 +0
2018-12-12 2018-12-10 3.510 0 +0
2018-12-11 2018-12-07 3.463 0 +0
2018-12-10 2018-12-06 3.498 0 +0
2018-12-07 2018-12-05 3.556 0 +0
2018-12-06 2018-12-04 3.637 0 +0
2018-12-05 2018-12-03 3.626 0 +0
2018-12-04 2018-11-30 3.544 0 +0
2018-12-03 2018-11-29 3.533 0 +0
2018-11-30 2018-11-28 3.568 0 +0
2018-11-29 2018-11-27 3.429 0 +0
2018-11-28 2018-11-26 3.452 0 +0
2018-11-27 2018-11-23 3.382 0 +0
2018-11-26 2018-11-22 3.475 0 +0
2018-11-23 2018-11-21 3.475 0 +0
2018-11-22 2018-11-20 3.498 0 +0
2018-11-21 2018-11-19 3.521 0 +0
2018-11-20 2018-11-16 3.521 0 +0
2018-11-19 2018-11-15 3.463 0 +0
2018-11-16 2018-11-14 3.440 0 +0
2018-11-15 2018-11-13 3.429 0 +0
2018-11-14 2018-11-12 3.440 0 +0
2018-11-13 2018-11-09 3.371 0 +0
2018-11-12 2018-11-08 3.394 0 +0
2018-11-09 2018-11-07 3.394 0 +0
2018-11-08 2018-11-06 3.417 0 +0
2018-11-07 2018-11-05 3.371 0 +0
2018-11-06 2018-11-02 3.429 0 +0
2018-11-05 2018-11-01 3.313 0 +0
2018-11-02 2018-10-31 3.394 0 +0
2018-11-01 2018-10-30 3.232 0 +0
2018-10-31 2018-10-29 3.232 0 +0
2018-10-30 2018-10-26 3.324 0 +0
2018-10-29 2018-10-25 3.463 0 +0
2018-10-26 2018-10-24 3.521 0 +0
2018-10-25 2018-10-23 3.533 0 +0
2018-10-24 2018-10-22 3.626 0 +0
2018-10-23 2018-10-19 3.533 0 +0
2018-10-22 2018-10-18 3.498 0 +0
2018-10-19 2018-10-16 3.521 0 +0
2018-10-18 2018-10-15 3.498 0 +0
2018-10-16 2018-10-12 3.579 0 +0
2018-10-15 2018-10-11 3.568 0 +0
2018-10-12 2018-10-10 3.788 0 +0
2018-10-11 2018-10-09 3.730 0 +0
2018-10-10 2018-10-08 3.776 0 +0
2018-10-09 2018-10-05 3.857 0 +0
2018-10-08 2018-10-04 3.857 0 +0
2018-10-05 2018-10-03 3.996 0 +0
2018-10-04 2018-10-02 3.985 0 +0
2018-10-03 2018-09-28 4.054 0 +0
2018-10-02 2018-09-27 3.961 0 +0
2018-09-28 2018-09-26 4.031 0 +0
2018-09-27 2018-09-24 3.985 0 +0
2018-09-26 2018-09-21 4.054 0 +0
2018-09-24 2018-09-20 3.961 0 +0
2018-09-21 2018-09-19 3.904 0 +0
2018-09-20 2018-09-18 3.880 0 +0
2018-09-19 2018-09-17 3.718 0 +0
2018-09-18 2018-09-14 3.799 0 +0
2018-09-17 2018-09-13 3.753 0 +0
2018-09-14 2018-09-12 3.753 0 +0
2018-09-13 2018-09-11 3.753 0 +0
2018-09-12 2018-09-10 3.788 0 +0
2018-09-11 2018-09-07 3.880 0 +0
2018-09-10 2018-09-06 3.846 0 +0
2018-09-07 2018-09-05 3.880 0 +0
2018-09-06 2018-09-04 3.985 0 +0
2018-09-05 2018-09-03 3.904 0 +0
2018-09-04 2018-08-31 3.973 0 +0
2018-09-03 2018-08-30 3.996 0 +0
2018-08-31 2018-08-29 3.996 0 +0
2018-08-30 2018-08-28 4.077 0 +0
2018-08-29 2018-08-27 4.054 0 +0
2018-08-28 2018-08-24 3.904 0 +0
2018-08-27 2018-08-23 3.985 0 +0
2018-08-24 2018-08-22 4.077 0 +0
2018-08-23 2018-08-21 4.205 0 +0
2018-08-22 2018-08-20 4.100 0 +0
2018-08-21 2018-08-17 4.077 0 +0
2018-08-20 2018-08-16 4.170 0 +0
2018-08-17 2018-08-15 4.239 0 +0
2018-08-16 2018-08-14 4.448 0 +0
2018-08-15 2018-08-13 4.471 0 +0
2018-08-14 2018-08-10 4.564 0 +0
2018-08-13 2018-08-09 4.564 0 +0
2018-08-10 2018-08-08 4.575 0 +0
2018-08-09 2018-08-07 4.541 0 +0
2018-08-08 2018-08-06 4.460 0 +0
2018-08-07 2018-08-03 4.460 0 +0
2018-08-06 2018-08-02 4.402 0 +0
2018-08-03 2018-08-01 4.575 0 +0
2018-08-02 2018-07-31 4.656 0 +0
2018-08-01 2018-07-30 4.714 0 +0
2018-07-31 2018-07-27 4.726 0 +0
2018-07-30 2018-07-26 4.761 0 +0
2018-07-27 2018-07-25 4.726 0 +0
2018-07-26 2018-07-24 4.761 0 +0
2018-07-25 2018-07-23 4.749 0 +0
2018-07-24 2018-07-20 4.738 0 +0
2018-07-23 2018-07-19 4.761 0 +0
2018-07-20 2018-07-18 4.772 0 +0
2018-07-19 2018-07-17 4.714 0 +0
2018-07-18 2018-07-16 4.714 0 +0
2018-07-17 2018-07-13 4.726 0 +0
2018-07-16 2018-07-12 4.726 0 +0
2018-07-13 2018-07-11 4.645 0 +0
2018-07-12 2018-07-10 4.784 0 +0
2018-07-11 2018-07-09 4.807 0 +0
2018-07-10 2018-07-06 4.784 0 +0
2018-07-09 2018-07-05 4.749 0 +0
2018-07-06 2018-07-04 4.900 0 +0
2018-07-05 2018-07-03 4.958 0 +0
2018-07-04 2018-06-29 5.120 0 +0
2018-07-03 2018-06-28 4.992 0 +0
2018-06-29 2018-06-27 5.027 0 +0
2018-06-28 2018-06-26 5.097 0 +0
2018-06-27 2018-06-25 5.097 0 +0
2018-06-26 2018-06-22 5.039 0 +0
2018-06-25 2018-06-21 5.027 0 +0
2018-06-22 2018-06-20 5.062 0 +0
2018-06-21 2018-06-19 4.981 0 +0
2018-06-20 2018-06-15 5.131 0 +0
2018-06-19 2018-06-14 5.236 0 +0
2018-06-15 2018-06-13 5.305 0 +0
2018-06-14 2018-06-12 5.236 0 +0
2018-06-13 2018-06-11 5.363 0 +0
2018-06-12 2018-06-08 5.422 0 +0
2018-06-11 2018-06-07 5.458 0 +0
2018-06-08 2018-06-06 5.446 0 +0
2018-06-07 2018-06-05 5.517 0 +0
2018-06-06 2018-06-04 5.493 0 +0
2018-06-05 2018-06-01 5.375 0 +0
2018-06-04 2018-05-31 5.363 0 +0
2018-06-01 2018-05-30 5.304 0 +0
2018-05-31 2018-05-29 5.529 0 +0
2018-05-30 2018-05-28 5.529 0 +0
2018-05-29 2018-05-25 5.399 0 +0
2018-05-28 2018-05-24 5.446 0 +0
2018-05-25 2018-05-23 5.292 0 +0
2018-05-24 2018-05-21 5.328 0 +0
2018-05-23 2018-05-18 5.399 0 +0
2018-05-21 2018-05-17 5.363 0 +0
2018-05-18 2018-05-16 5.517 0 +0
2018-05-17 2018-05-15 5.588 0 +0
2018-05-16 2018-05-14 5.659 0 +0
2018-05-15 2018-05-11 5.529 0 +0
2018-05-14 2018-05-10 5.552 0 +0
2018-05-11 2018-05-09 5.541 0 +0
2018-05-10 2018-05-08 5.564 0 +0
2018-05-09 2018-05-07 5.434 0 +0
2018-05-08 2018-05-04 5.399 0 +0
2018-05-07 2018-05-03 5.363 0 +0
2018-05-04 2018-05-02 5.339 0 +0
2018-05-03 2018-04-30 5.422 0 +0
2018-05-02 2018-04-27 5.375 0 +0
2018-04-30 2018-04-26 5.351 0 +0
2018-04-27 2018-04-25 5.067 0 +0
2018-04-26 2018-04-24 5.126 0 +0
2018-04-25 2018-04-23 5.091 0 +0
2018-04-24 2018-04-20 5.103 0 +0
2018-04-23 2018-04-19 5.114 0 +0
2018-04-20 2018-04-18 5.055 0 +0
2018-04-19 2018-04-17 5.209 0 +0
2018-04-18 2018-04-16 5.256 0 +0
2018-04-17 2018-04-13 5.304 0 +0
2018-04-16 2018-04-12 5.422 0 +0
2018-04-13 2018-04-11 5.458 0 +0
2018-04-12 2018-04-10 5.517 0 +0
2018-04-11 2018-04-09 5.245 0 +0
2018-04-10 2018-04-06 5.197 0 +0
2018-04-09 2018-04-04 5.221 0 +0
2018-04-06 2018-04-03 5.375 0 +0
2018-04-04 2018-03-29 5.493 0 +0
2018-04-03 2018-03-28 5.529 0 +0
2018-03-29 2018-03-27 5.588 0 +0
2018-03-28 2018-03-26 5.564 0 +0
2018-03-27 2018-03-23 5.623 0 +0
2018-03-26 2018-03-22 5.706 0 +0
2018-03-23 2018-03-21 5.884 0 +0
2018-03-22 2018-03-20 5.884 0 +0
2018-03-21 2018-03-19 5.931 0 +0
2018-03-20 2018-03-16 5.979 0 +0
2018-03-19 2018-03-15 6.014 0 +0
2018-03-16 2018-03-14 6.038 0 +0
2018-03-15 2018-03-13 6.144 0 +0
2018-03-14 2018-03-12 6.038 0 +0
2018-03-13 2018-03-09 5.967 0 +0
2018-03-12 2018-03-08 5.979 0 +0
2018-03-09 2018-03-07 5.955 0 +0
2018-03-08 2018-03-06 6.038 0 +0
2018-03-07 2018-03-05 5.896 0 +0
2018-03-06 2018-03-02 5.943 0 +0
2018-03-05 2018-03-01 6.026 0 +0
2018-03-02 2018-02-28 6.121 0 +0
2018-03-01 2018-02-27 6.085 0 +0
2018-02-28 2018-02-26 6.156 0 +0
2018-02-27 2018-02-23 6.156 0 +0
2018-02-26 2018-02-22 5.730 0 +0
2018-02-23 2018-02-21 5.706 0 +0
2018-02-22 2018-02-20 5.695 0 +0
2018-02-21 2018-02-15 5.777 0 +0
2018-02-20 2018-02-13 5.588 0 +0
2018-02-14 2018-02-12 5.647 0 +0
2018-02-13 2018-02-09 5.600 0 +0
2018-02-12 2018-02-08 5.813 0 +0
2018-02-09 2018-02-07 5.730 0 +0
2018-02-08 2018-02-06 5.801 0 +0
2018-02-07 2018-02-05 6.109 0 +0
2018-02-06 2018-02-02 6.073 0 +0
2018-02-05 2018-02-01 6.026 0 +0
2018-02-02 2018-01-31 6.204 0 +0
2018-02-01 2018-01-30 6.322 0 +0
2018-01-31 2018-01-29 6.334 0 +0
2018-01-30 2018-01-26 6.369 0 +0
2018-01-29 2018-01-25 6.393 0 +0
2018-01-26 2018-01-24 6.263 0 +0
2018-01-25 2018-01-23 6.440 0 +0
2018-01-24 2018-01-22 6.523 0 +0
2018-01-23 2018-01-19 6.357 0 +0
2018-01-22 2018-01-18 6.381 0 +0
2018-01-19 2018-01-17 6.452 0 +0
2018-01-18 2018-01-16 6.488 0 +0
2018-01-17 2018-01-15 6.429 0 +0
2018-01-16 2018-01-12 6.760 0 +0
2018-01-15 2018-01-11 6.665 0 +0
2018-01-12 2018-01-10 6.926 0 +0
2018-01-11 2018-01-09 6.949 0 +0
2018-01-10 2018-01-08 6.831 0 +0
2018-01-09 2018-01-05 6.653 0 +0
2018-01-08 2018-01-04 6.606 0 +0
2018-01-05 2018-01-03 6.464 0 +0
2018-01-04 2018-01-02 6.251 0 +0
2018-01-03 2017-12-29 6.215 0 +0
2018-01-02 2017-12-28 6.192 0 +0
2017-12-29 2017-12-27 5.825 0 +0
2017-12-28 2017-12-22 5.754 0 +0
2017-12-27 2017-12-21 5.919 0 +0
2017-12-22 2017-12-20 5.529 0 +0
2017-12-21 2017-12-19 5.505 0 +0
2017-12-20 2017-12-18 5.541 0 +0
2017-12-19 2017-12-15 5.481 0 +0
2017-12-18 2017-12-14 5.541 0 +0
2017-12-15 2017-12-13 5.552 0 +0
2017-12-14 2017-12-12 5.493 0 +0
2017-12-13 2017-12-11 5.576 0 +0
2017-12-12 2017-12-08 5.375 0 +0
2017-12-11 2017-12-07 5.375 0 +0
2017-12-08 2017-12-06 5.280 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.387 0 +0
2017-12-05 2017-12-01 5.197 0 +0
2017-12-04 2017-11-30 5.114 0 +0
2017-12-01 2017-11-29 5.138 0 +0
2017-11-30 2017-11-28 5.091 0 +0
2017-11-29 2017-11-27 5.162 0 +0
2017-11-28 2017-11-24 5.103 0 +0
2017-11-27 2017-11-23 5.032 0 +0
2017-11-24 2017-11-22 5.067 0 +0
2017-11-23 2017-11-21 5.043 0 +0
2017-11-22 2017-11-20 5.008 0 +0
2017-11-21 2017-11-17 4.937 0 +0
2017-11-20 2017-11-16 5.114 0 +0
2017-11-17 2017-11-15 5.209 0 +0
2017-11-16 2017-11-14 5.245 0 +0
2017-11-15 2017-11-13 5.316 0 +0
2017-11-14 2017-11-10 5.399 0 +0
2017-11-13 2017-11-09 5.328 0 +0
2017-11-10 2017-11-08 5.221 0 +0
2017-11-09 2017-11-07 5.256 0 +0
2017-11-08 2017-11-06 5.256 0 +0
2017-11-07 2017-11-03 5.268 0 +0
2017-11-06 2017-11-02 5.268 0 +0
2017-11-03 2017-11-01 5.328 0 +0
2017-11-02 2017-10-31 5.375 0 +0
2017-11-01 2017-10-30 5.339 0 +0
2017-10-31 2017-10-27 5.434 0 +0
2017-10-30 2017-10-26 5.481 0 +0
2017-10-27 2017-10-25 5.304 0 +0
2017-10-26 2017-10-24 5.328 0 +0
2017-10-25 2017-10-23 5.292 0 +0
2017-10-24 2017-10-20 5.375 0 +0
2017-10-23 2017-10-19 5.328 0 +0
2017-10-20 2017-10-18 5.292 0 +0
2017-10-19 2017-10-17 5.446 0 +0
2017-10-18 2017-10-16 5.493 0 +0
2017-10-17 2017-10-13 5.422 0 +0
2017-10-16 2017-10-12 5.470 0 +0
2017-10-13 2017-10-11 5.470 0 +0
2017-10-12 2017-10-10 5.517 0 +0
2017-10-11 2017-10-09 5.529 0 +0
2017-10-10 2017-10-06 5.576 0 +0
2017-10-09 2017-10-04 5.588 0 +0
2017-10-06 2017-10-03 5.635 0 +0
2017-10-04 2017-09-29 5.422 0 +0
2017-10-03 2017-09-28 5.328 0 +0
2017-09-29 2017-09-27 5.328 0 +0
2017-09-28 2017-09-26 5.304 0 +0
2017-09-27 2017-09-25 5.221 0 +0
2017-09-26 2017-09-22 5.375 0 +0
2017-09-25 2017-09-21 5.399 0 +0
2017-09-22 2017-09-20 5.481 0 +0
2017-09-21 2017-09-19 5.493 0 +0
2017-09-20 2017-09-18 5.185 0 +0
2017-09-19 2017-09-15 5.197 0 +0
2017-09-18 2017-09-14 5.091 0 +0
2017-09-15 2017-09-13 5.091 0 +0
2017-09-14 2017-09-12 5.162 0 +0
2017-09-13 2017-09-11 5.185 0 +0
2017-09-12 2017-09-08 5.091 0 +0
2017-09-11 2017-09-07 5.067 0 +0
2017-09-08 2017-09-06 4.972 0 +0
2017-09-07 2017-09-05 4.984 0 +0
2017-09-06 2017-09-04 4.937 0 +0
2017-09-05 2017-09-01 4.937 0 +0
2017-09-04 2017-08-31 5.043 0 +0
2017-09-01 2017-08-30 5.032 0 +0
2017-08-31 2017-08-29 5.032 0 +0
2017-08-30 2017-08-28 4.996 0 +0
2017-08-29 2017-08-25 5.008 0 +0
2017-08-28 2017-08-24 5.043 0 +0
2017-08-25 2017-08-22 5.079 0 +0
2017-08-24 2017-08-21 5.162 0 +0
2017-08-22 2017-08-18 4.984 0 +0
2017-08-21 2017-08-17 4.996 0 +0
2017-08-18 2017-08-16 5.020 0 +0
2017-08-17 2017-08-15 4.960 0 +0
2017-08-16 2017-08-14 4.972 0 +0
2017-08-15 2017-08-11 4.984 0 +0
2017-08-14 2017-08-10 5.020 0 +0
2017-08-11 2017-08-09 4.925 0 +0
2017-08-10 2017-08-08 4.818 0 +0
2017-08-09 2017-08-07 4.854 0 +0
2017-08-08 2017-08-04 4.937 0 +0
2017-08-07 2017-08-03 4.807 0 +0
2017-08-04 2017-08-02 4.807 0 +0
2017-08-03 2017-08-01 4.807 0 +0
2017-08-02 2017-07-31 4.759 0 +0
2017-08-01 2017-07-28 4.807 0 +0
2017-07-31 2017-07-27 4.807 0 +0
2017-07-28 2017-07-26 4.807 0 +0
2017-07-27 2017-07-25 4.747 0 +0
2017-07-26 2017-07-24 4.830 0 +0
2017-07-25 2017-07-21 4.641 0 +0
2017-07-24 2017-07-20 4.653 0 +0
2017-07-21 2017-07-19 4.676 0 +0
2017-07-20 2017-07-18 4.629 0 +0
2017-07-19 2017-07-17 4.665 0 +0
2017-07-18 2017-07-14 4.570 0 +0
2017-07-17 2017-07-13 4.617 0 +0
2017-07-14 2017-07-12 4.593 0 +0
2017-07-13 2017-07-11 4.582 0 +0
2017-07-12 2017-07-10 4.605 0 +0
2017-07-11 2017-07-07 4.653 0 +0
2017-07-10 2017-07-06 4.629 0 +0
2017-07-07 2017-07-05 4.617 0 +0
2017-07-06 2017-07-04 4.605 0 +0
2017-07-05 2017-07-03 4.641 0 +0
2017-07-04 2017-06-30 4.582 0 +0
2017-07-03 2017-06-29 4.641 0 +0
2017-06-30 2017-06-28 4.653 0 +0
2017-06-29 2017-06-27 4.676 0 +0
2017-06-28 2017-06-26 4.582 0 +0
2017-06-27 2017-06-23 4.558 0 +0
2017-06-26 2017-06-22 4.558 0 +0
2017-06-23 2017-06-21 4.522 0 +0
2017-06-22 2017-06-20 4.776 0 +0
2017-06-21 2017-06-19 4.849 0 +0
2017-06-20 2017-06-16 4.945 0 +0
2017-06-19 2017-06-15 4.945 0 +0
2017-06-16 2017-06-14 5.018 0 +0
2017-06-15 2017-06-13 4.994 0 +0
2017-06-14 2017-06-12 5.042 0 +0
2017-06-13 2017-06-09 5.055 0 +0
2017-06-12 2017-06-08 5.103 0 +0
2017-06-09 2017-06-07 5.067 0 +0
2017-06-08 2017-06-06 5.091 0 +0
2017-06-07 2017-06-05 5.127 0 +0
2017-06-06 2017-06-02 5.212 0 +0
2017-06-05 2017-06-01 5.139 0 +0
2017-06-02 2017-05-31 5.164 0 +0
2017-06-01 2017-05-29 5.249 0 +0
2017-05-31 2017-05-26 5.176 0 +0
2017-05-29 2017-05-25 5.139 0 +0
2017-05-26 2017-05-24 5.091 0 +0
2017-05-25 2017-05-23 5.006 0 +0
2017-05-24 2017-05-22 5.067 0 +0
2017-05-23 2017-05-19 5.127 0 +0
2017-05-22 2017-05-18 5.115 0 +0
2017-05-19 2017-05-17 5.079 0 +0
2017-05-18 2017-05-16 5.067 0 +0
2017-05-17 2017-05-15 5.079 0 +0
2017-05-16 2017-05-12 5.055 0 +0
2017-05-15 2017-05-11 5.103 0 +0
2017-05-12 2017-05-10 5.067 0 +0
2017-05-11 2017-05-09 5.103 0 +0
2017-05-10 2017-05-08 5.030 0 +0
2017-05-09 2017-05-05 5.079 0 +0
2017-05-08 2017-05-04 5.091 0 +0
2017-05-05 2017-05-02 5.176 0 +0
2017-05-04 2017-04-28 5.115 0 +0
2017-05-02 2017-04-27 5.224 0 +0
2017-04-28 2017-04-26 5.661 0 +0
2017-04-27 2017-04-25 5.661 0 +0
2017-04-26 2017-04-24 5.661 0 +0
2017-04-25 2017-04-21 5.746 0 +0
2017-04-24 2017-04-20 5.746 0 +0
2017-04-21 2017-04-19 5.794 0 +0
2017-04-20 2017-04-18 5.855 0 +0
2017-04-19 2017-04-13 5.939 0 +0
2017-04-18 2017-04-12 5.879 0 +0
2017-04-13 2017-04-11 5.879 0 +0
2017-04-12 2017-04-10 5.903 0 +0
2017-04-11 2017-04-07 5.915 0 +0
2017-04-10 2017-04-06 5.952 0 +0
2017-04-07 2017-04-05 5.903 0 +0
2017-04-06 2017-04-03 5.721 0 +0
2017-04-05 2017-03-31 5.697 0 +0
2017-04-03 2017-03-30 5.746 0 +0
2017-03-31 2017-03-29 6.012 0 +0
2017-03-30 2017-03-28 6.085 0 +0
2017-03-29 2017-03-27 6.024 0 +0
2017-03-28 2017-03-24 6.049 0 +0
2017-03-27 2017-03-23 6.000 0 +0
2017-03-24 2017-03-22 5.939 0 +0
2017-03-23 2017-03-21 6.024 0 +0
2017-03-22 2017-03-20 6.000 0 +0
2017-03-21 2017-03-17 6.073 0 +0
2017-03-20 2017-03-16 5.976 0 +0
2017-03-17 2017-03-15 5.891 0 +0
2017-03-16 2017-03-14 5.939 0 +0
2017-03-15 2017-03-13 5.915 0 +0
2017-03-14 2017-03-10 5.891 0 +0
2017-03-13 2017-03-09 5.903 0 +0
2017-03-10 2017-03-08 5.964 0 +0
2017-03-09 2017-03-07 5.867 0 +0
2017-03-08 2017-03-06 5.855 0 +0
2017-03-07 2017-03-03 5.879 0 +0
2017-03-06 2017-03-02 5.903 0 +0
2017-03-03 2017-03-01 5.842 0 +0
2017-03-02 2017-02-28 5.879 0 +0
2017-03-01 2017-02-27 5.903 0 +0
2017-02-28 2017-02-24 5.915 0 +0
2017-02-27 2017-02-23 5.830 0 +0
2017-02-24 2017-02-22 5.903 0 +0
2017-02-23 2017-02-21 5.867 0 +0
2017-02-22 2017-02-20 5.915 0 +0
2017-02-21 2017-02-17 6.000 0 +0
2017-02-20 2017-02-16 5.964 0 +0
2017-02-17 2017-02-15 6.061 0 +0
2017-02-16 2017-02-14 6.049 0 +0
2017-02-15 2017-02-13 5.903 0 +0
2017-02-14 2017-02-10 5.697 0 +0
2017-02-13 2017-02-09 5.697 0 +0
2017-02-10 2017-02-08 5.842 0 +0
2017-02-09 2017-02-07 6.000 0 +0
2017-02-08 2017-02-06 5.939 0 +0
2017-02-07 2017-02-03 6.073 0 +0
2017-02-06 2017-02-02 5.915 0 +0
2017-02-03 2017-02-01 6.036 0 +0
2017-02-02 2017-01-27 6.085 0 +0
2017-02-01 2017-01-25 6.121 0 +0
2017-01-26 2017-01-24 6.206 0 +0
2017-01-25 2017-01-23 6.061 0 +0
2017-01-24 2017-01-20 6.085 0 +0
2017-01-23 2017-01-19 6.109 0 +0
2017-01-20 2017-01-18 6.073 0 +0
2017-01-19 2017-01-17 6.000 0 +0
2017-01-18 2017-01-16 6.000 0 +0
2017-01-17 2017-01-13 5.952 0 +0
2017-01-16 2017-01-12 5.927 0 +0
2017-01-13 2017-01-11 5.988 0 +0
2017-01-12 2017-01-10 5.867 0 +0
2017-01-11 2017-01-09 5.782 0 +0
2017-01-10 2017-01-06 5.685 0 +0
2017-01-09 2017-01-05 5.855 0 +0
2017-01-06 2017-01-04 5.818 0 +0
2017-01-05 2017-01-03 5.649 0 +0
2017-01-04 2016-12-30 5.673 0 +0
2017-01-03 2016-12-29 5.564 0 +0
2016-12-30 2016-12-28 5.576 0 +0
2016-12-29 2016-12-23 5.697 0 +0
2016-12-28 2016-12-22 5.733 0 +0
2016-12-23 2016-12-21 5.758 0 +0
2016-12-22 2016-12-20 5.539 0 +0
2016-12-21 2016-12-19 5.491 0 +0
2016-12-20 2016-12-16 5.309 0 +0
2016-12-19 2016-12-15 5.309 0 +0
2016-12-16 2016-12-14 5.333 0 +0
2016-12-15 2016-12-13 5.333 0 +0
2016-12-14 2016-12-12 5.273 0 +0
2016-12-13 2016-12-09 5.346 0 +0
2016-12-12 2016-12-08 5.370 0 +0
2016-12-09 2016-12-07 5.273 0 +0
2016-12-08 2016-12-06 5.261 0 +0
2016-12-07 2016-12-05 5.285 0 +0
2016-12-06 2016-12-02 5.236 0 +0
2016-12-05 2016-12-01 4.982 0 +0
2016-12-02 2016-11-30 4.970 0 +0
2016-12-01 2016-11-29 4.958 0 +0
2016-11-30 2016-11-28 4.873 0 +0
2016-11-29 2016-11-25 4.836 0 +0
2016-11-28 2016-11-24 4.921 0 +0
2016-11-25 2016-11-23 4.945 0 +0
2016-11-24 2016-11-22 5.103 0 +0
2016-11-23 2016-11-21 4.994 0 +0
2016-11-22 2016-11-18 5.042 0 +0
2016-11-21 2016-11-17 5.067 0 +0
2016-11-18 2016-11-16 5.079 0 +0
2016-11-17 2016-11-15 5.152 0 +0
2016-11-16 2016-11-14 5.164 0 +0
2016-11-15 2016-11-11 5.091 0 +0
2016-11-14 2016-11-10 5.164 0 +0
2016-11-11 2016-11-09 5.115 0 +0
2016-11-10 2016-11-08 5.212 0 +0
2016-11-09 2016-11-07 5.103 0 +0
2016-11-08 2016-11-04 4.970 0 +0
2016-11-07 2016-11-03 5.018 0 +0
2016-11-04 2016-11-02 4.970 0 +0
2016-11-03 2016-11-01 5.103 0 +0
2016-11-02 2016-10-31 5.200 0 +0
2016-11-01 2016-10-28 5.224 0 +0
2016-10-31 2016-10-27 5.127 0 +0
2016-10-28 2016-10-26 5.152 0 +0
2016-10-27 2016-10-25 5.236 0 +0
2016-10-26 2016-10-24 5.346 0 +0
2016-10-25 2016-10-20 5.212 0 +0
2016-10-24 2016-10-19 5.200 0 +0
2016-10-20 2016-10-18 5.212 0 +0
2016-10-19 2016-10-17 5.067 0 +0
2016-10-18 2016-10-14 5.055 0 +0
2016-10-17 2016-10-13 4.994 0 +0
2016-10-14 2016-10-12 5.115 0 +0
2016-10-13 2016-10-11 5.079 0 +0
2016-10-12 2016-10-07 4.994 0 +0
2016-10-11 2016-10-06 5.030 0 +0
2016-10-07 2016-10-05 5.006 0 +0
2016-10-06 2016-10-04 4.970 0 +0
2016-10-05 2016-10-03 4.873 0 +0
2016-10-04 2016-09-30 4.861 0 +0
2016-10-03 2016-09-29 4.970 0 +0
2016-09-30 2016-09-28 4.824 0 +0
2016-09-29 2016-09-27 4.824 0 +0
2016-09-28 2016-09-26 4.885 0 +0
2016-09-27 2016-09-23 4.994 0 +0
2016-09-26 2016-09-22 4.994 0 +0
2016-09-23 2016-09-21 5.042 0 +0
2016-09-22 2016-09-20 5.006 0 +0
2016-09-21 2016-09-19 5.079 0 +0
2016-09-20 2016-09-15 5.079 0 +0
2016-09-19 2016-09-14 4.958 0 +0
2016-09-15 2016-09-13 5.030 0 +0
2016-09-14 2016-09-12 5.006 0 +0
2016-09-13 2016-09-09 5.212 0 +0
2016-09-12 2016-09-08 5.055 0 +0
2016-09-09 2016-09-07 5.127 0 +0
2016-09-08 2016-09-06 5.103 0 +0
2016-09-07 2016-09-05 5.103 0 +0
2016-09-06 2016-09-02 5.091 0 +0
2016-09-05 2016-09-01 4.909 0 +0
2016-09-02 2016-08-31 5.091 0 +0
2016-09-01 2016-08-30 5.030 0 +0
2016-08-31 2016-08-29 4.776 0 +0
2016-08-30 2016-08-26 4.849 0 +0
2016-08-29 2016-08-25 4.776 0 +0
2016-08-26 2016-08-24 4.691 0 +0
2016-08-25 2016-08-23 4.667 0 +0
2016-08-24 2016-08-22 4.703 0 +0
2016-08-23 2016-08-19 4.739 0 +0
2016-08-22 2016-08-18 4.824 0 +0
2016-08-19 2016-08-17 4.776 0 +0
2016-08-18 2016-08-16 4.776 0 +0
2016-08-17 2016-08-15 4.727 0 +0
2016-08-16 2016-08-12 4.691 0 +0
2016-08-15 2016-08-11 4.703 0 +0
2016-08-12 2016-08-10 4.703 0 +0
2016-08-11 2016-08-09 4.752 0 +0
2016-08-10 2016-08-08 4.776 0 +0
2016-08-09 2016-08-05 4.582 0 +0
2016-08-08 2016-08-04 4.642 0 +0
2016-08-05 2016-08-03 4.630 0 +0
2016-08-04 2016-08-01 4.630 0 +0
2016-08-03 2016-07-29 4.606 0 +0
2016-08-01 2016-07-28 4.558 0 +0
2016-07-29 2016-07-27 4.521 0 +0
2016-07-28 2016-07-26 4.582 0 +0
2016-07-27 2016-07-25 4.485 0 +0
2016-07-26 2016-07-22 4.424 0 +0
2016-07-25 2016-07-21 4.461 0 +0
2016-07-22 2016-07-20 4.412 0 +0
2016-07-21 2016-07-19 4.497 0 +0
2016-07-20 2016-07-18 4.412 0 +0
2016-07-19 2016-07-15 4.412 0 +0
2016-07-18 2016-07-14 4.412 0 +0
2016-07-15 2016-07-13 4.412 0 +0
2016-07-14 2016-07-12 4.449 0 +0
2016-07-13 2016-07-11 4.352 0 +0
2016-07-12 2016-07-08 4.364 0 +0
2016-07-11 2016-07-07 4.364 0 +0
2016-07-08 2016-07-06 4.315 0 +0
2016-07-07 2016-07-05 4.400 0 +0
2016-07-06 2016-07-04 4.485 0 +0
2016-07-05 2016-06-30 4.461 0 +0
2016-07-04 2016-06-29 4.412 0 +0
2016-06-30 2016-06-28 4.291 0 +0
2016-06-29 2016-06-27 4.315 0 +0
2016-06-28 2016-06-24 4.339 0 +0
2016-06-27 2016-06-23 4.364 0 +0
2016-06-24 2016-06-22 4.400 0 +0
2016-06-23 2016-06-21 4.291 0 +0
2016-06-22 2016-06-20 4.182 0 +0
2016-06-21 2016-06-17 4.182 0 +0
2016-06-20 2016-06-16 4.182 0 +0
2016-06-17 2016-06-15 4.206 0 +0
2016-06-16 2016-06-14 4.170 0 +0
2016-06-15 2016-06-13 4.267 0 +0
2016-06-14 2016-06-10 4.352 0 +0
2016-06-13 2016-06-08 4.436 0 +0
2016-06-10 2016-06-07 4.582 0 +0
2016-06-08 2016-06-06 4.545 0 +0
2016-06-07 2016-06-03 4.509 0 +0
2016-06-06 2016-06-02 4.424 0 +0
2016-06-03 2016-06-01 4.400 0 +0
2016-06-02 2016-05-31 4.676 0 +0
2016-06-01 2016-05-30 4.651 0 +0
2016-05-31 2016-05-27 4.626 0 +0
2016-05-30 2016-05-26 4.626 0 +0
2016-05-27 2016-05-25 4.651 0 +0
2016-05-26 2016-05-24 4.638 0 +0
2016-05-25 2016-05-23 4.626 0 +0
2016-05-24 2016-05-20 4.651 0 +0
2016-05-23 2016-05-19 4.626 0 +0
2016-05-20 2016-05-18 4.663 0 +0
2016-05-19 2016-05-17 4.688 0 +0
2016-05-18 2016-05-16 4.638 0 +0
2016-05-17 2016-05-13 4.626 0 +0
2016-05-16 2016-05-12 4.626 0 +0
2016-05-13 2016-05-11 4.663 0 +0
2016-05-12 2016-05-10 4.688 0 +0
2016-05-11 2016-05-09 4.874 0 +0
2016-05-10 2016-05-06 4.800 0 +0
2016-05-09 2016-05-05 4.962 0 +0
2016-05-06 2016-05-04 4.850 0 +0
2016-05-05 2016-05-03 4.912 0 +0
2016-05-04 2016-04-29 5.011 0 +0
2016-05-03 2016-04-28 4.588 0 +0
2016-04-29 2016-04-27 4.315 0 +0
2016-04-28 2016-04-26 4.340 0 +0
2016-04-27 2016-04-25 4.477 0 +0
2016-04-26 2016-04-22 4.464 0 +0
2016-04-25 2016-04-21 4.539 0 +0
2016-04-22 2016-04-20 4.613 0 +0
2016-04-21 2016-04-19 4.663 0 +0
2016-04-20 2016-04-18 4.551 0 +0
2016-04-19 2016-04-15 4.626 0 +0
2016-04-18 2016-04-14 4.588 0 +0
2016-04-15 2016-04-13 4.688 0 +0
2016-04-14 2016-04-12 4.601 0 +0
2016-04-13 2016-04-11 4.526 0 +0
2016-04-12 2016-04-08 4.390 0 +0
2016-04-11 2016-04-07 4.414 0 +0
2016-04-08 2016-04-06 4.365 0 +0
2016-04-07 2016-04-05 4.240 0 +0
2016-04-06 2016-04-01 4.128 0 +0
2016-04-05 2016-03-31 4.141 0 +0
2016-04-01 2016-03-30 4.104 0 +0
2016-03-31 2016-03-29 4.054 0 +0
2016-03-30 2016-03-24 4.041 0 +0
2016-03-29 2016-03-23 4.104 0 +0
2016-03-24 2016-03-22 4.203 0 +0
2016-03-23 2016-03-21 4.215 0 +0
2016-03-22 2016-03-18 4.041 0 +0
2016-03-21 2016-03-17 4.079 0 +0
2016-03-18 2016-03-16 4.116 0 +0
2016-03-17 2016-03-15 4.104 0 +0
2016-03-16 2016-03-14 4.178 0 +0
2016-03-15 2016-03-11 4.153 0 +0
2016-03-14 2016-03-10 4.153 0 +0
2016-03-11 2016-03-09 4.215 0 +0
2016-03-10 2016-03-08 4.477 0 +0
2016-03-09 2016-03-07 4.514 0 +0
2016-03-08 2016-03-04 4.588 0 +0
2016-03-07 2016-03-03 4.439 0 +0
2016-03-04 2016-03-02 4.489 0 +0
2016-03-03 2016-03-01 4.302 0 +0
2016-03-02 2016-02-29 4.265 0 +0
2016-03-01 2016-02-26 4.327 0 +0
2016-02-29 2016-02-25 4.315 0 +0
2016-02-26 2016-02-24 4.526 0 +0
2016-02-25 2016-02-23 4.514 0 +0
2016-02-24 2016-02-22 4.551 0 +0
2016-02-23 2016-02-19 4.489 0 +0
2016-02-22 2016-02-18 4.526 0 +0
2016-02-19 2016-02-17 4.390 0 +0
2016-02-18 2016-02-16 4.352 0 +0
2016-02-17 2016-02-15 4.265 0 +0
2016-02-16 2016-02-12 4.178 0 +0
2016-02-15 2016-02-11 4.215 0 +0
2016-02-12 2016-02-05 4.278 0 +0
2016-02-11 2016-02-04 4.302 0 +0
2016-02-05 2016-02-03 4.079 0 +0
2016-02-04 2016-02-02 4.104 0 +0
2016-02-03 2016-02-01 4.066 0 +0
2016-02-02 2016-01-29 4.079 0 +0
2016-02-01 2016-01-28 4.079 0 +0
2016-01-29 2016-01-27 4.104 0 +0
2016-01-28 2016-01-26 4.166 0 +0
2016-01-27 2016-01-25 4.215 0 +0
2016-01-26 2016-01-22 4.141 0 +0
2016-01-25 2016-01-21 4.191 0 +0
2016-01-22 2016-01-20 4.427 0 +0
2016-01-21 2016-01-19 4.551 0 +0
2016-01-20 2016-01-18 4.613 0 +0
2016-01-19 2016-01-15 4.539 0 +0
2016-01-18 2016-01-14 4.613 0 +0
2016-01-15 2016-01-13 4.551 0 +0
2016-01-14 2016-01-12 4.588 0 +0
2016-01-13 2016-01-11 4.551 0 +0
2016-01-12 2016-01-08 4.663 0 +0
2016-01-11 2016-01-07 4.526 0 +0
2016-01-08 2016-01-06 4.763 0 +0
2016-01-07 2016-01-05 4.725 0 +0
2016-01-06 2016-01-04 4.676 0 +0
2016-01-05 2015-12-31 4.812 0 +0
2016-01-04 2015-12-29 4.837 0 +0
2015-12-30 2015-12-28 4.812 0 +0
2015-12-29 2015-12-24 4.887 0 +0
2015-12-28 2015-12-22 4.912 0 +0
2015-12-23 2015-12-21 4.812 0 +0
2015-12-22 2015-12-18 4.912 0 +0
2015-12-21 2015-12-17 4.962 0 +0
2015-12-18 2015-12-16 4.962 0 +0
2015-12-17 2015-12-15 4.974 0 +0
2015-12-16 2015-12-14 5.198 0 +0
2015-12-15 2015-12-11 4.912 0 +0
2015-12-14 2015-12-10 4.899 0 +0
2015-12-11 2015-12-09 4.937 0 +0
2015-12-10 2015-12-08 4.912 0 +0
2015-12-09 2015-12-07 4.937 0 +0
2015-12-08 2015-12-04 4.899 0 +0
2015-12-07 2015-12-03 4.974 0 +0
2015-12-04 2015-12-02 4.999 0 +0
2015-12-03 2015-12-01 4.986 0 +0
2015-12-02 2015-11-30 4.850 0 +0
2015-12-01 2015-11-27 4.825 0 +0
2015-11-30 2015-11-26 4.937 0 +0
2015-11-27 2015-11-25 4.962 0 +0
2015-11-26 2015-11-24 4.974 0 +0
2015-11-25 2015-11-23 5.111 0 +0
2015-11-24 2015-11-20 4.949 0 +0
2015-11-23 2015-11-19 4.924 0 +0
2015-11-20 2015-11-18 4.850 0 +0
2015-11-19 2015-11-17 4.800 0 +0
2015-11-18 2015-11-16 4.750 0 +0
2015-11-17 2015-11-13 4.837 0 +0
2015-11-16 2015-11-12 4.725 0 +0
2015-11-13 2015-11-11 4.912 0 +0
2015-11-12 2015-11-10 4.912 0 +0
2015-11-11 2015-11-09 4.924 0 +0
2015-11-10 2015-11-06 4.899 0 +0
2015-11-09 2015-11-05 4.924 0 +0
2015-11-06 2015-11-04 4.924 0 +0
2015-11-05 2015-11-03 4.837 0 +0
2015-11-04 2015-11-02 4.825 0 +0
2015-11-03 2015-10-30 4.999 0 +0
2015-11-02 2015-10-29 4.874 0 +0
2015-10-30 2015-10-28 4.850 0 +0
2015-10-29 2015-10-27 4.775 0 +0
2015-10-28 2015-10-26 4.750 0 +0
2015-10-27 2015-10-23 4.763 0 +0
2015-10-26 2015-10-22 4.601 0 +0
2015-10-23 2015-10-20 4.551 0 +0
2015-10-22 2015-10-19 4.439 0 +0
2015-10-20 2015-10-16 4.315 0 +0
2015-10-19 2015-10-15 4.191 0 +0
2015-10-16 2015-10-14 4.104 0 +0
2015-10-15 2015-10-13 4.178 0 +0
2015-10-14 2015-10-12 4.178 0 +0
2015-10-13 2015-10-09 4.079 0 +0
2015-10-12 2015-10-08 4.041 0 +0
2015-10-09 2015-10-07 4.116 0 +0
2015-10-08 2015-10-06 4.066 0 +0
2015-10-07 2015-10-05 4.066 0 +0
2015-10-06 2015-10-02 4.016 0 +0
2015-10-05 2015-09-30 3.830 0 +0
2015-10-02 2015-09-29 3.780 0 +0
2015-09-30 2015-09-25 3.867 0 +0
2015-09-29 2015-09-24 4.041 0 +0
2015-09-25 2015-09-23 4.128 0 +0
2015-09-24 2015-09-22 4.178 0 +0
2015-09-23 2015-09-21 4.116 0 +0
2015-09-22 2015-09-18 4.128 0 +0
2015-09-21 2015-09-17 4.104 0 +0
2015-09-18 2015-09-16 4.041 0 +0
2015-09-17 2015-09-15 4.004 0 +0
2015-09-16 2015-09-14 4.041 0 +0
2015-09-15 2015-09-11 4.004 0 +0
2015-09-14 2015-09-10 3.979 0 +0
2015-09-11 2015-09-09 4.041 0 +0
2015-09-10 2015-09-08 3.842 0 +0
2015-09-09 2015-09-07 3.730 0 +0
2015-09-08 2015-09-04 3.755 0 +0
2015-09-07 2015-09-02 3.706 0 +0
2015-09-04 2015-09-01 3.755 0 +0
2015-09-02 2015-08-31 3.979 0 +0
2015-09-01 2015-08-28 3.905 0 +0
2015-08-31 2015-08-27 3.954 0 +0
2015-08-28 2015-08-26 3.718 0 +0
2015-08-27 2015-08-25 3.780 0 +0
2015-08-26 2015-08-24 3.818 0 +0
2015-08-25 2015-08-21 4.079 0 +0
2015-08-24 2015-08-20 4.439 0 +0
2015-08-21 2015-08-19 4.501 0 +0
2015-08-20 2015-08-18 4.601 0 +0
2015-08-19 2015-08-17 4.638 0 +0
2015-08-18 2015-08-14 4.713 0 +0
2015-08-17 2015-08-13 4.850 0 +0
2015-08-14 2015-08-12 4.949 0 +0
2015-08-13 2015-08-11 5.073 0 +0
2015-08-12 2015-08-10 5.136 0 +0
2015-08-11 2015-08-07 4.937 0 +0
2015-08-10 2015-08-06 4.937 0 +0
2015-08-07 2015-08-05 4.787 0 +0
2015-08-06 2015-08-04 4.738 0 +0
2015-08-05 2015-08-03 4.763 0 +0
2015-08-04 2015-07-31 4.626 0 +0
2015-08-03 2015-07-30 4.588 0 +0
2015-07-31 2015-07-29 4.663 0 +0
2015-07-30 2015-07-28 4.439 0 +0
2015-07-29 2015-07-27 4.477 0 +0
2015-07-28 2015-07-24 4.837 0 +0
2015-07-27 2015-07-23 4.937 0 +0
2015-07-24 2015-07-22 4.800 0 +0
2015-07-23 2015-07-21 4.924 0 +0
2015-07-22 2015-07-20 4.937 0 +0
2015-07-21 2015-07-17 4.912 0 +0
2015-07-20 2015-07-16 4.800 0 +0
2015-07-17 2015-07-15 4.713 0 +0
2015-07-16 2015-07-14 4.800 0 +0
2015-07-15 2015-07-13 4.750 0 +0
2015-07-14 2015-07-10 4.676 0 +0
2015-07-13 2015-07-09 4.302 0 +0
2015-07-10 2015-07-08 3.855 0 +0
2015-07-09 2015-07-07 4.315 0 +0
2015-07-08 2015-07-06 4.452 0 +0
2015-07-07 2015-07-03 4.850 0 +0
2015-07-06 2015-07-02 5.061 0 +0
2015-07-03 2015-06-30 5.310 0 +0
2015-07-02 2015-06-29 5.310 0 +0
2015-06-30 2015-06-26 5.496 0 +0
2015-06-29 2015-06-25 5.770 0 +0
2015-06-26 2015-06-24 5.695 0 +0
2015-06-25 2015-06-23 5.546 0 +0
2015-06-24 2015-06-22 5.683 0 +0
2015-06-23 2015-06-19 5.857 0 +0
2015-06-22 2015-06-18 5.782 0 +0
2015-06-19 2015-06-17 5.658 0 +0
2015-06-18 2015-06-16 5.583 0 +0
2015-06-17 2015-06-15 6.093 0 +0
2015-06-16 2015-06-12 5.844 0 +0
2015-06-15 2015-06-11 5.869 0 +0
2015-06-12 2015-06-10 5.820 0 +0
2015-06-11 2015-06-09 5.894 0 +0
2015-06-10 2015-06-08 6.392 0 +0
2015-06-09 2015-06-05 6.280 0 +0
2015-06-08 2015-06-04 6.056 0 +0
2015-06-05 2015-06-03 6.310 0 +0
2015-06-04 2015-06-02 6.511 0 +0
2015-06-03 2015-06-01 6.650 0 +0
2015-06-02 2015-05-29 6.448 0 +0
2015-06-01 2015-05-28 6.234 0 +0
2015-05-29 2015-05-27 6.410 0 +0
2015-05-28 2015-05-26 6.423 0 +0
2015-05-27 2015-05-22 6.310 0 +0
2015-05-26 2015-05-21 6.297 0 +0
2015-05-22 2015-05-20 6.297 0 +0
2015-05-21 2015-05-19 6.461 0 +0
2015-05-20 2015-05-18 6.398 0 +0
2015-05-19 2015-05-15 6.272 0 +0
2015-05-18 2015-05-14 6.285 0 +0
2015-05-15 2015-05-13 6.322 0 +0
2015-05-14 2015-05-12 6.285 0 +0
2015-05-13 2015-05-11 6.310 0 +0
2015-05-12 2015-05-08 6.209 0 +0
2015-05-11 2015-05-07 5.919 0 +0
2015-05-08 2015-05-06 6.171 0 +0
2015-05-07 2015-05-05 6.385 0 +0
2015-05-06 2015-05-04 6.776 0 +0
2015-05-05 2015-04-30 6.486 0 +0
2015-05-04 2015-04-29 6.436 0 +0
2015-04-30 2015-04-28 6.385 0 +0
2015-04-29 2015-04-27 6.347 0 +0
2015-04-28 2015-04-24 5.982 0 +0
2015-04-27 2015-04-23 6.121 0 +0
2015-04-24 2015-04-22 6.222 0 +0
2015-04-23 2015-04-21 5.995 0 +0
2015-04-22 2015-04-20 6.083 0 +0
2015-04-21 2015-04-17 6.499 0 +0
2015-04-20 2015-04-16 5.781 0 +0
2015-04-17 2015-04-15 5.592 0 +0
2015-04-16 2015-04-14 5.541 0 +0
2015-04-15 2015-04-13 5.756 0 +0
2015-04-14 2015-04-10 5.340 0 +0
2015-04-13 2015-04-09 5.176 0 +0
2015-04-10 2015-04-08 5.189 0 +0
2015-04-09 2015-04-02 4.773 0 +0
2015-04-08 2015-04-01 4.622 0 +0
2015-04-02 2015-03-31 4.534 0 +0
2015-04-01 2015-03-30 4.685 0 +0
2015-03-31 2015-03-27 4.408 0 +0
2015-03-30 2015-03-26 4.572 0 +0
2015-03-27 2015-03-25 4.824 0 +0
2015-03-26 2015-03-24 4.849 0 +0
2015-03-25 2015-03-23 4.836 0 +0
2015-03-24 2015-03-20 4.887 0 +0
2015-03-23 2015-03-19 4.887 0 +0
2015-03-20 2015-03-18 4.899 0 +0
2015-03-19 2015-03-17 4.899 0 +0
2015-03-18 2015-03-16 4.811 0 +0
2015-03-17 2015-03-13 4.723 0 +0
2015-03-16 2015-03-12 4.748 0 +0
2015-03-13 2015-03-11 4.698 0 +0
2015-03-12 2015-03-10 4.748 0 +0
2015-03-11 2015-03-09 4.735 0 +0
2015-03-10 2015-03-06 4.786 0 +0
2015-03-09 2015-03-05 4.849 0 +0
2015-03-06 2015-03-04 4.836 0 +0
2015-03-05 2015-03-03 4.937 0 +0
2015-03-04 2015-03-02 4.937 0 +0
2015-03-03 2015-02-27 4.950 0 +0
2015-03-02 2015-02-26 4.924 0 +0
2015-02-27 2015-02-25 4.937 0 +0
2015-02-26 2015-02-24 4.962 0 +0
2015-02-25 2015-02-23 4.849 0 +0
2015-02-24 2015-02-18 4.824 0 +0
2015-02-23 2015-02-16 4.824 0 +0
2015-02-17 2015-02-13 4.950 0 +0
2015-02-16 2015-02-12 4.937 0 +0
2015-02-13 2015-02-11 4.824 0 +0
2015-02-12 2015-02-10 4.836 0 +0
2015-02-11 2015-02-09 4.773 0 +0
2015-02-10 2015-02-06 4.786 0 +0
2015-02-09 2015-02-05 4.849 0 +0
2015-02-06 2015-02-04 4.861 0 +0
2015-02-05 2015-02-03 4.836 0 +0
2015-02-04 2015-02-02 4.849 0 +0
2015-02-03 2015-01-30 5.063 0 +0
2015-02-02 2015-01-29 5.101 0 +0
2015-01-30 2015-01-28 4.912 0 +0
2015-01-29 2015-01-27 4.950 0 +0
2015-01-28 2015-01-26 4.912 0 +0
2015-01-27 2015-01-23 4.836 0 +0
2015-01-26 2015-01-22 4.899 0 +0
2015-01-23 2015-01-21 4.924 0 +0
2015-01-22 2015-01-20 4.849 0 +0
2015-01-21 2015-01-19 4.761 0 +0
2015-01-20 2015-01-16 5.038 0 +0
2015-01-19 2015-01-15 4.836 0 +0
2015-01-16 2015-01-14 4.874 0 +0
2015-01-15 2015-01-13 4.811 0 +0
2015-01-14 2015-01-12 4.698 0 +0
2015-01-13 2015-01-09 4.710 0 +0
2015-01-12 2015-01-08 4.937 0 +0
2015-01-09 2015-01-07 4.987 0 +0
2015-01-08 2015-01-06 4.950 0 +0
2015-01-07 2015-01-05 5.013 0 +0
2015-01-06 2015-01-02 4.824 0 +0
2015-01-05 2014-12-31 4.748 0 +0
2015-01-02 2014-12-29 4.773 0 +0
2014-12-30 2014-12-24 4.698 0 +0
2014-12-29 2014-12-22 4.811 0 +0
2014-12-23 2014-12-19 4.710 0 +0
2014-12-22 2014-12-18 4.609 0 +0
2014-12-19 2014-12-17 4.572 0 +0
2014-12-18 2014-12-16 4.597 0 +0
2014-12-17 2014-12-15 4.622 0 +0
2014-12-16 2014-12-12 4.458 0 +0
2014-12-15 2014-12-11 4.408 0 +0
2014-12-12 2014-12-10 4.408 0 +0
2014-12-11 2014-12-09 4.383 0 +0
2014-12-10 2014-12-08 4.295 0 +0
2014-12-09 2014-12-05 4.320 0 +0
2014-12-08 2014-12-04 4.257 0 +0
2014-12-05 2014-12-03 4.232 0 +0
2014-12-04 2014-12-02 4.206 0 +0
2014-12-03 2014-12-01 4.093 0 +0
2014-12-02 2014-11-28 4.219 0 +0
2014-12-01 2014-11-27 4.219 0 +0
2014-11-28 2014-11-26 4.194 0 +0
2014-11-27 2014-11-25 4.206 0 +0
2014-11-26 2014-11-24 4.169 0 +0
2014-11-25 2014-11-21 4.118 0 +0
2014-11-24 2014-11-20 4.068 0 +0
2014-11-21 2014-11-19 4.055 0 +0
2014-11-20 2014-11-18 4.131 0 +0
2014-11-19 2014-11-17 4.206 0 +0
2014-11-18 2014-11-14 4.320 0 +0
2014-11-17 2014-11-13 4.332 0 +0
2014-11-14 2014-11-12 4.219 0 +0
2014-11-13 2014-11-11 4.232 0 +0
2014-11-12 2014-11-10 4.257 0 +0
2014-11-11 2014-11-07 4.018 0 +0
2014-11-10 2014-11-06 4.055 0 +0
2014-11-07 2014-11-05 4.030 0 +0
2014-11-06 2014-11-04 4.206 0 +0
2014-11-05 2014-11-03 4.181 0 +0
2014-11-04 2014-10-31 4.194 0 +0
2014-11-03 2014-10-30 4.232 0 +0
2014-10-31 2014-10-29 3.942 0 +0
2014-10-30 2014-10-28 3.967 0 +0
2014-10-29 2014-10-27 3.854 0 +0
2014-10-28 2014-10-24 3.892 0 +0
2014-10-27 2014-10-23 3.904 0 +0
2014-10-24 2014-10-22 3.955 0 +0
2014-10-23 2014-10-21 3.929 0 +0
2014-10-22 2014-10-20 3.904 0 +0
2014-10-21 2014-10-17 3.879 0 +0
2014-10-20 2014-10-16 3.866 0 +0
2014-10-17 2014-10-15 3.917 0 +0
2014-10-16 2014-10-14 3.866 0 +0
2014-10-15 2014-10-13 3.879 0 +0
2014-10-14 2014-10-10 3.967 0 +0
2014-10-13 2014-10-09 4.030 0 +0
2014-10-10 2014-10-08 3.967 0 +0
2014-10-09 2014-10-07 3.955 0 +0
2014-10-08 2014-10-06 3.879 0 +0
2014-10-07 2014-10-03 3.854 0 +0
2014-10-06 2014-09-30 3.866 0 +0
2014-10-03 2014-09-29 3.892 0 +0
2014-09-30 2014-09-26 3.854 0 +0
2014-09-29 2014-09-25 3.904 0 +0
2014-09-26 2014-09-24 3.917 0 +0
2014-09-25 2014-09-23 3.803 0 +0
2014-09-24 2014-09-22 3.841 0 +0
2014-09-23 2014-09-19 3.892 0 +0
2014-09-22 2014-09-18 3.917 0 +0
2014-09-19 2014-09-17 3.892 0 +0
2014-09-18 2014-09-16 3.892 0 +0
2014-09-17 2014-09-15 3.904 0 +0
2014-09-16 2014-09-12 3.942 0 +0
2014-09-15 2014-09-11 3.992 0 +0
2014-09-12 2014-09-10 3.942 0 +0
2014-09-11 2014-09-08 4.043 0 +0
2014-09-10 2014-09-05 4.018 0 +0
2014-09-08 2014-09-04 4.081 0 -1,247
2014-08-18 2014-08-14 4.269 1,247 +1,247 0.00% 5,324
2014-08-14 2014-08-12 4.358 0 -1,247
2014-08-13 2014-08-11 4.509 1,247 -117,515 0.00% 5,622
2014-08-12 2014-08-08 4.446 118,762 +117,515 0.01% 527,988
2014-08-06 2014-08-04 4.018 1,247 -308,078 0.00% 5,010
2014-08-05 2014-08-01 3.929 309,325 -1,254,543 0.03% 1,215,462
2014-08-04 2014-07-31 3.955 1,563,868 +1,562,621 0.14% 6,184,454
2014-06-26 2014-06-24 3.526 1,247 +1,247 0.00% 4,397
2014-06-09 2014-06-05 3.589 0 -2,444
2014-06-05 2014-06-03 3.872 2,444 -3,176,058 0.00% 9,462
2014-06-04 2014-05-30 3.819 3,178,502 +3,177,297 0.28% 12,140,048
2014-05-30 2014-05-28 3.754 1,205 +1,205 0.00% 4,524
2014-01-29 2014-01-27 4.145 0 -23,014
2014-01-28 2014-01-24 4.315 23,014 +23,014 0.00% 99,300
2013-12-18 2013-12-16 4.536 0 -61,371
2013-12-17 2013-12-13 4.302 61,371 -92,055 0.01% 264,002
2013-12-16 2013-12-12 4.419 153,426 +61,370 0.01% 677,999
2013-12-13 2013-12-11 4.536 92,056 +92,056 0.01% 417,601
2013-12-10 2013-12-06 4.901 0 -1,534
2013-12-09 2013-12-05 4.914 1,534 +1,534 0.00% 7,539
2013-12-06 2013-12-04 4.901 0 -24,548
2013-12-05 2013-12-03 5.006 24,548 +24,548 0.00% 122,879
2013-11-21 2013-11-19 5.279 0 -60
2013-11-13 2013-11-11 5.201 60 -94,357 0.00% 312
2013-11-12 2013-11-08 5.227 94,417 +92,056 0.01% 493,543
2013-11-05 2013-11-01 5.279 2,361 -61,371 0.00% 12,465
2013-11-04 2013-10-31 5.384 63,732 +61,371 0.01% 343,114
2013-10-28 2013-10-24 5.305 2,361 -38,357 0.00% 12,526
2013-10-18 2013-10-16 5.553 40,718 -153,426 0.00% 226,113
2013-10-17 2013-10-15 5.631 194,144 +191,787 0.02% 1,093,297
2013-10-16 2013-10-11 5.592 2,357 -4 0.00% 13,181
2013-10-08 2013-10-04 5.371 2,361 -36,823 0.00% 12,680
2013-10-07 2013-10-03 5.305 39,184 +36,823 0.00% 207,890
2013-08-30 2013-08-28 4.927 2,361 -36,823 0.00% 11,634
2013-08-29 2013-08-27 4.993 39,184 +36,823 0.00% 195,631
2013-07-18 2013-07-16 4.210 2,361 -141,152 0.00% 9,941
2013-07-17 2013-07-15 4.341 143,513 -47,563 0.01% 622,968
2013-07-16 2013-07-12 4.315 191,076 +188,607 0.02% 824,450
2013-07-15 2013-07-11 4.132 2,469 +108 0.00% 10,203
2013-07-12 2013-07-10 4.002 2,361 -85,919 0.00% 9,449
2013-07-11 2013-07-09 3.963 88,280 -213,262 0.01% 349,837
2013-07-10 2013-07-08 4.054 301,542 +207,125 0.03% 1,222,471
2013-07-09 2013-07-05 4.184 94,417 +92,056 0.01% 395,080
2013-07-05 2013-07-03 3.950 2,361 -104,330 0.00% 9,325
2013-07-04 2013-07-02 4.171 106,691 +104,330 0.01% 445,049
2013-06-25 2013-06-21 4.171 2,361 -262,359 0.00% 9,849
2013-06-24 2013-06-20 4.237 264,720 +230,139 0.02% 1,121,503
2013-06-21 2013-06-19 4.419 34,581 +9,206 0.00% 152,816
2013-06-20 2013-06-18 4.536 25,375 +23,014 0.00% 115,111
2013-06-13 2013-06-10 4.341 2,361 +2,361 0.00% 10,249
2013-06-06 2013-06-04 4.615 0 -920,558
2013-06-05 2013-06-03 4.445 920,558 +842,311 0.08% 4,092,002
2013-06-04 2013-05-31 4.549 78,247 +78,247 0.01% 355,978
2013-06-03 2013-05-30 4.549 0 -46,028
2013-05-31 2013-05-29 4.706 46,028 +46,028 0.00% 216,601
2013-05-30 2013-05-28 4.562 0 -604,499
2013-05-28 2013-05-24 4.762 604,499 +604,499 0.06% 2,878,642
2013-05-21 2013-05-16 5.111 0 -2,982
2013-05-20 2013-05-15 5.124 2,982 +2,982 0.00% 15,280
2013-05-07 2013-05-03 5.138 0 -44,729
2013-05-06 2013-05-02 5.178 44,729 +44,729 0.00% 231,601
2013-04-19 2013-04-17 4.775 0 -820
2013-04-17 2013-04-15 4.789 820 -236,243 0.00% 3,927
2013-04-16 2013-04-12 4.843 237,063 +229,608 0.02% 1,147,981
2013-04-15 2013-04-11 4.775 7,455 +7,455 0.00% 35,601
2013-04-11 2013-04-09 4.923 0 -89,458
2013-04-10 2013-04-08 4.708 89,458 +89,458 0.01% 421,202
2013-04-09 2013-04-05 4.695 0 -141,418
2013-04-08 2013-04-03 4.923 141,418 +141,418 0.01% 696,201
2013-04-02 2013-03-27 5.205 0 -298
2013-03-28 2013-03-26 5.218 298 +298 0.00% 1,555
2013-03-22 2013-03-20 5.312 0 -14,910
2013-03-21 2013-03-19 5.419 14,910 +14,910 0.00% 80,802
2013-03-20 2013-03-18 5.245 0 -19,888
2013-03-19 2013-03-15 5.379 19,888 +3,827 0.00% 106,979
2013-03-18 2013-03-14 5.446 16,061 +8,225 0.00% 87,471
2013-03-15 2013-03-13 5.245 7,836 -46,990 0.00% 41,099
2013-03-14 2013-03-12 5.285 54,826 -116,295 0.01% 289,765
2013-03-13 2013-03-11 5.553 171,121 +169,969 0.02% 950,315
2013-03-01 2013-02-27 4.789 1,152 +886 0.00% 5,517
2013-02-28 2013-02-26 4.775 266 -14,910 0.00% 1,270
2013-02-27 2013-02-25 4.843 15,176 +14,910 0.00% 73,490
2013-02-14 2013-02-07 4.386 266 -22,365 0.00% 1,167
2013-02-08 2013-02-06 4.507 22,631 +22,365 0.00% 102,002
2013-01-31 2013-01-29 4.534 266 -11,928 0.00% 1,206
2013-01-30 2013-01-28 4.588 12,194 +11,928 0.00% 55,942
2013-01-29 2013-01-25 4.534 266 -67,093 0.00% 1,206
2013-01-28 2013-01-24 4.547 67,359 +67,093 0.01% 306,309
2013-01-17 2013-01-15 4.346 266 -22,365 0.00% 1,156
2013-01-16 2013-01-14 4.400 22,631 +22,365 0.00% 99,573
2013-01-15 2013-01-11 4.319 266 -14,910 0.00% 1,149
2013-01-14 2013-01-10 4.239 15,176 +14,910 0.00% 64,329
2013-01-10 2013-01-08 4.225 266 -59,639 0.00% 1,124
2013-01-09 2013-01-07 4.185 59,905 +59,639 0.01% 250,716
2013-01-08 2013-01-04 4.145 266 -43,238 0.00% 1,103
2013-01-07 2013-01-03 4.105 43,504 +43,238 0.00% 178,572
2012-12-19 2012-12-17 3.743 266 -44,729 0.00% 996
2012-12-18 2012-12-14 3.743 44,995 +44,729 0.00% 168,396
2012-12-13 2012-12-11 3.649 266 -2,336 0.00% 971
2012-12-11 2012-12-07 3.447 2,602 -1,805,553 0.00% 8,970
2012-12-10 2012-12-06 3.447 1,808,155 -1,350,811 0.17% 6,233,508
2012-12-07 2012-12-05 3.474 3,158,966 +3,156,364 0.30% 10,975,099
2012-12-05 2012-12-03 3.447 2,602 -61,129 0.00% 8,970
2012-12-04 2012-11-30 3.447 63,731 +62,367 0.01% 219,709
2012-11-19 2012-11-15 3.488 1,364 -70,075 0.00% 4,757
2012-11-16 2012-11-14 3.528 71,439 +70,075 0.01% 252,032
2012-11-15 2012-11-13 3.515 1,364 -89,458 0.00% 4,794
2012-11-14 2012-11-12 3.595 90,822 +1,491 0.01% 326,505
2012-11-13 2012-11-09 3.622 89,331 +77,530 0.01% 323,541
2012-11-12 2012-11-08 3.622 11,801 +10,437 0.00% 42,741
2012-10-18 2012-10-16 3.689 1,364 +197 0.00% 5,032
2012-10-17 2012-10-15 3.675 1,167 -197 0.00% 4,289
2012-09-11 2012-09-07 3.085 1,364 -86,476 0.00% 4,208
2012-09-10 2012-09-06 2.978 87,840 +86,742 0.01% 261,583
2012-09-05 2012-09-03 3.032 1,098 -157,053 0.00% 3,329
2012-09-04 2012-08-31 3.018 158,151 +126,732 0.01% 477,329
2012-09-03 2012-08-30 3.032 31,419 +30,321 0.00% 95,250
2012-08-27 2012-08-23 3.058 1,098 -111,822 0.00% 3,358
2012-08-24 2012-08-22 3.126 112,920 +111,822 0.01% 352,932
2012-08-21 2012-08-17 3.193 1,098 +1,098 0.00% 3,505
2012-08-14 2012-08-10 3.219 0 -142,737
2012-08-13 2012-08-09 3.219 142,737 +142,737 0.01% 459,528
2012-08-02 2012-07-31 3.313 0 -26,837
2012-08-01 2012-07-30 3.300 26,837 +26,837 0.00% 88,559
2012-07-19 2012-07-17 3.260 0 -91,246
2012-07-18 2012-07-16 3.233 91,246 +91,246 0.01% 294,981
2012-06-06 2012-06-04 3.300 0 -67,093
2012-06-05 2012-06-01 3.394 67,093 +67,093 0.01% 227,699
2012-06-04 2012-05-31 3.367 0 -7,455
2012-06-01 2012-05-30 3.407 7,455 +7,455 0.00% 25,401
2012-05-30 2012-05-28 3.461 0 -266
2012-05-24 2012-05-22 3.879 266 +12 0.00% 1,032
2012-05-22 2012-05-18 3.654 254 -21,346 0.00% 928
2012-05-21 2012-05-17 3.696 21,600 +21,346 0.00% 79,839
2012-04-17 2012-04-13 4.202 254 -703 0.00% 1,067
2012-04-16 2012-04-12 4.188 957 +703 0.00% 4,008
2012-03-16 2012-03-14 4.202 254 -246,706 0.00% 1,067
2012-03-15 2012-03-13 4.258 246,960 +108,407 0.02% 1,051,659
2012-03-14 2012-03-12 4.216 138,553 +22,278 0.01% 584,175
2012-03-01 2012-02-28 4.287 116,275 +21,346 0.01% 498,416
2012-02-29 2012-02-27 4.188 94,929 -21,346 0.01% 397,577
2012-02-27 2012-02-23 4.230 116,275 +9,962 0.01% 491,879
2012-02-21 2012-02-17 4.244 106,313 +52,653 0.01% 451,231
2012-02-20 2012-02-16 4.258 53,660 +53,660 0.01% 228,507
2012-02-08 2012-02-06 4.076 0 -130,922
2012-02-03 2012-02-01 3.935 130,922 -1,487 0.01% 515,201
2012-01-26 2012-01-19 3.935 132,409 +5,692 0.01% 521,052
2012-01-20 2012-01-18 3.837 126,717 +125,230 0.01% 486,187
2012-01-19 2012-01-17 3.851 1,487 +581 0.00% 5,726
2012-01-17 2012-01-13 3.893 906 -170,768 0.00% 3,527
2012-01-16 2012-01-12 3.907 171,674 +170,768 0.02% 670,741
2012-01-11 2012-01-09 3.907 906 -2,847 0.00% 3,540
2012-01-10 2012-01-06 3.921 3,753 +2,847 0.00% 14,716
2012-01-06 2012-01-04 3.893 906 -31,308 0.00% 3,527
2012-01-05 2012-01-03 3.851 32,214 +31,308 0.00% 124,051
2011-12-09 2011-12-07 3.963 906 -16,611 0.00% 3,591
2011-12-08 2011-12-06 3.935 17,517 +16,611 0.00% 68,932
2011-12-05 2011-12-01 3.935 906 -1,281 0.00% 3,565
2011-12-02 2011-11-30 3.879 2,187 +1,281 0.00% 8,483
2011-11-23 2011-11-21 3.823 906 -1,068 0.00% 3,463
2011-11-22 2011-11-18 3.809 1,974 +1,068 0.00% 7,518
2011-11-14 2011-11-10 3.682 906 -213,763 0.00% 3,336
2011-11-11 2011-11-09 3.809 214,669 +29,671 0.02% 817,607
2011-11-10 2011-11-08 3.752 184,998 -328,578 0.02% 694,199
2011-11-09 2011-11-07 3.795 513,576 -123,807 0.05% 1,948,832
2011-11-08 2011-11-04 3.851 637,383 +73,288 0.06% 2,454,465
2011-11-07 2011-11-03 3.795 564,095 -2,846 0.06% 2,140,533
2011-11-04 2011-11-02 3.823 566,941 +6,830 0.06% 2,167,268
2011-11-03 2011-11-01 3.865 560,111 +118,819 0.05% 2,164,774
2011-11-02 2011-10-31 3.823 441,292 +33,621 0.04% 1,686,944
2011-11-01 2011-10-28 3.837 407,671 +380,669 0.04% 1,564,150
2011-10-31 2011-10-27 3.879 27,002 -468,330 0.00% 104,740
2011-10-28 2011-10-26 3.738 495,332 +495,332 0.05% 1,851,756
2011-10-27 2011-10-25 3.682 0 -7,115
2011-10-26 2011-10-24 3.626 7,115 +7,115 0.00% 25,799
2011-10-19 2011-10-17 3.556 0 -12,808
2011-10-18 2011-10-14 3.401 12,808 -2,744 0.00% 43,561
2011-10-17 2011-10-13 3.429 15,552 +1,423 0.00% 53,331
2011-10-14 2011-10-12 3.303 14,129 +356 0.00% 46,664
2011-10-13 2011-10-11 3.232 13,773 -1,423 0.00% 44,521
2011-10-10 2011-10-06 3.134 15,196 +711 0.00% 47,626
2011-10-04 2011-09-30 3.317 14,485 -924,848 0.00% 48,044
2011-10-03 2011-09-28 3.415 939,333 +924,991 0.09% 3,207,980
2011-09-16 2011-09-14 3.752 14,342 +4,980 0.00% 53,818
2011-09-12 2011-09-08 3.837 9,362 +1,281 0.00% 35,920
2011-09-07 2011-09-05 3.837 8,081 +3,181 0.00% 31,005
2011-09-05 2011-09-01 3.949 4,900 +2,514 0.00% 19,351
2011-08-17 2011-08-15 3.865 2,386 -768,455 0.00% 9,222
2011-08-16 2011-08-12 3.795 770,841 +768,455 0.08% 2,925,057
2011-08-15 2011-08-11 3.781 2,386 -72 0.00% 9,020
2011-08-12 2011-08-10 3.823 2,458 +72 0.00% 9,396
2011-08-10 2011-08-08 3.921 2,386 -22,769 0.00% 9,356
2011-08-09 2011-08-05 4.034 25,155 -720,070 0.00% 101,464
2011-08-05 2011-08-03 4.230 745,225 -22,769 0.07% 3,152,534
2011-08-04 2011-08-02 4.230 767,994 +22,769 0.08% 3,248,854
2011-08-03 2011-08-01 4.258 745,225 +735,012 0.07% 3,173,481
2011-07-28 2011-07-26 4.343 10,213 +8,538 0.00% 44,352
2011-07-27 2011-07-25 4.230 1,675 -197,806 0.00% 7,086
2011-07-26 2011-07-22 4.497 199,481 +197,806 0.02% 897,134
2011-07-20 2011-07-18 4.483 1,675 +712 0.00% 7,510
2011-07-15 2011-07-13 4.554 963 -14,231 0.00% 4,385
2011-07-14 2011-07-12 4.511 15,194 +14,231 0.00% 68,546
2011-07-05 2011-06-30 4.582 963 -40,060 0.00% 4,412
2011-07-04 2011-06-29 4.540 41,023 +40,060 0.00% 186,224
2011-06-03 2011-06-01 4.554 963 -9,962 0.00% 4,385
2011-06-02 2011-05-31 4.399 10,925 -249,036 0.00% 48,059
2011-06-01 2011-05-30 4.385 259,961 +259,961 0.03% 1,139,905
2011-05-31 2011-05-27 4.343 0 -963
2011-05-24 2011-05-20 4.568 963 -4,910 0.00% 4,399
2011-05-23 2011-05-19 4.511 5,873 -12,167 0.00% 26,495
2011-05-20 2011-05-18 4.540 18,040 +11,384 0.00% 81,893
2011-05-19 2011-05-17 4.554 6,656 -63,326 0.00% 30,308
2011-05-06 2011-05-04 4.708 69,982 +2,846 0.01% 329,486
2011-05-05 2011-05-03 4.469 67,136 -287,459 0.01% 300,046
2011-05-04 2011-04-29 4.329 354,595 +284,613 0.03% 1,534,932
2011-05-03 2011-04-28 4.244 69,982 -94,886 0.01% 297,029
2011-04-28 2011-04-26 4.586 164,868 +164,868 0.02% 756,038
2011-04-13 2011-04-11 4.411 0 -137,626
2011-04-08 2011-04-06 4.440 137,626 +137,383 0.01% 611,079
2011-04-06 2011-04-01 4.367 243 -294,000 0.00% 1,061
2011-04-04 2011-03-31 4.295 294,243 +294,000 0.03% 1,263,645
2011-03-31 2011-03-29 4.309 243 -273,392 0.00% 1,047
2011-03-30 2011-03-28 4.222 273,635 -39,842 0.03% 1,155,225
2011-03-29 2011-03-25 4.207 313,477 +313,234 0.03% 1,318,865
2011-03-23 2011-03-21 4.149 243 +243 0.00% 1,008
2011-03-18 2011-03-16 4.193 0 -1,374
2011-03-03 2011-03-01 4.367 1,374 -65,944 0.00% 6,001
2011-03-02 2011-02-28 4.280 67,318 +65,944 0.01% 288,121
2011-02-28 2011-02-24 4.251 1,374 -230,483 0.00% 5,841
2011-02-25 2011-02-23 4.382 231,857 +230,483 0.02% 1,015,976
2011-02-22 2011-02-18 4.586 1,374 -94,234 0.00% 6,301
2011-02-21 2011-02-17 4.600 95,608 +94,234 0.01% 439,823
2011-02-14 2011-02-10 4.513 1,374 -41,215 0.00% 6,201
2011-02-11 2011-02-09 4.600 42,589 +41,215 0.00% 195,921
2011-02-08 2011-02-02 4.731 1,374 +1,374 0.00% 6,501
2011-02-01 2011-01-28 4.702 0 -167,628
2011-01-31 2011-01-27 4.702 167,628 +167,628 0.02% 788,217
2011-01-18 2011-01-14 4.746 0 -21,981
2011-01-14 2011-01-12 4.702 21,981 +21,981 0.00% 103,359
2011-01-10 2011-01-06 4.804 0 -150,715
2011-01-07 2011-01-05 4.615 150,715 +150,715 0.02% 695,525
2011-01-05 2011-01-03 4.542 0 -753,956
2011-01-04 2010-12-31 4.455 753,956 +745,758 0.08% 3,358,646
2010-12-29 2010-12-24 4.469 8,198 -326,971 0.00% 36,639
2010-12-28 2010-12-22 4.411 335,169 -6,869 0.03% 1,478,439
2010-12-22 2010-12-20 4.440 342,038 -56,328 0.03% 1,518,697
2010-12-21 2010-12-17 4.469 398,366 +38,468 0.04% 1,780,399
2010-12-20 2010-12-16 4.440 359,898 -28,851 0.04% 1,597,997
2010-12-17 2010-12-15 4.586 388,749 +28,851 0.04% 1,782,693
2010-12-13 2010-12-09 4.600 359,898 +359,898 0.04% 1,655,630
2010-12-02 2010-11-30 4.586 0 -69,782
2010-12-01 2010-11-29 4.600 69,782 +69,782 0.01% 321,016
2010-11-22 2010-11-18 4.644 0 -876,298
2010-11-19 2010-11-17 4.586 876,298 +876,298 0.09% 4,018,456
2010-11-02 2010-10-29 4.557 0 -5,046,551
2010-11-01 2010-10-28 4.615 5,046,551 +5,046,551 0.51% 23,288,994
2010-09-01 2010-08-30 3.974 0 -131
2010-08-31 2010-08-27 3.960 131 +131 0.00% 519
2010-08-25 2010-08-23 4.062 0 -2,748
2010-08-24 2010-08-20 4.062 2,748 +2,748 0.00% 11,161
2010-08-16 2010-08-12 3.989 0 -299
2010-08-13 2010-08-11 4.033 299 +299 0.00% 1,206
2010-08-10 2010-08-06 4.134 0 -8,243
2010-08-09 2010-08-05 4.120 8,243 +8,243 0.00% 33,960
2010-07-21 2010-07-19 3.814 0 -133,262
2010-07-20 2010-07-16 3.887 133,262 +133,262 0.01% 517,982
2010-07-19 2010-07-15 3.887 0 -133,262
2010-07-16 2010-07-14 3.974 133,262 -336,588 0.01% 529,622
2010-07-15 2010-07-13 3.945 469,850 +405,280 0.05% 1,853,640
2010-07-14 2010-07-12 3.974 64,570 +64,570 0.01% 256,620
2010-07-07 2010-07-05 3.916 0 -60
2010-07-02 2010-06-29 4.018 60 -138 0.00% 241
2010-06-29 2010-06-25 4.076 198 +198 0.00% 807
2010-05-28 2010-05-26 3.770 0 -1,074
2010-05-27 2010-05-25 3.770 1,074 +1,074 0.00% 4,049
2010-05-25 2010-05-20 3.727 0 -9,094,270
2010-05-19 2010-05-17 4.123 9,094,270 +2,810,919 0.92% 37,492,350
2010-05-18 2010-05-14 4.213 6,283,351 +6,283,351 0.66% 26,471,199
2010-05-05 2010-05-03 4.514 0 -45,194
2010-05-04 2010-04-30 4.589 45,194 -58,487 0.00% 207,398
2010-05-03 2010-04-29 4.589 103,681 +103,681 0.01% 475,799
2010-04-21 2010-04-19 4.619 0 -1,329,247
2010-04-20 2010-04-16 4.709 1,329,247 +265,849 0.14% 6,259,999
2010-04-19 2010-04-15 4.724 1,063,398 +1,063,398 0.11% 5,024,001
2010-04-07 2010-03-31 4.679 0 -1,329,247
2010-03-31 2010-03-29 4.634 1,329,247 +664,623 0.14% 6,159,999
2010-03-30 2010-03-26 4.619 664,624 +664,624 0.07% 3,070,002
2010-03-25 2010-03-23 4.679 0 -930,473
2010-03-12 2010-03-10 4.724 930,473 +447,100 0.10% 4,396,000
2010-03-11 2010-03-09 4.724 483,373 -446,627 0.05% 2,283,686
2010-03-10 2010-03-08 4.724 930,000 +446,627 0.10% 4,393,765
2010-03-08 2010-03-04 4.724 483,373 -22,597 0.05% 2,283,686
2010-03-05 2010-03-03 4.724 505,970 +373,518 0.05% 2,390,445
2010-03-04 2010-03-02 4.755 132,452 -93,047 0.01% 629,752
2010-03-03 2010-03-01 4.800 225,499 +166,156 0.02% 1,082,330
2010-02-22 2010-02-18 4.785 59,343 -2,658,494 0.01% 283,936
2010-02-19 2010-02-17 4.785 2,717,837 -1,993,871 0.29% 13,003,935
2010-02-18 2010-02-12 4.800 4,711,708 -232,618 0.50% 22,614,829
2010-02-17 2010-02-11 4.815 4,944,326 -3,090,500 0.52% 23,805,721
2010-02-10 2010-02-08 4.770 8,034,826 -17,280 0.84% 38,323,044
2010-02-09 2010-02-05 4.709 8,052,106 +17,280 0.85% 37,920,851
2010-01-27 2010-01-25 4.920 8,034,826 +1,262,785 0.84% 39,531,973
2010-01-26 2010-01-22 4.965 6,772,041 +996,935 0.71% 33,624,650
2010-01-25 2010-01-21 4.875 5,775,106 +2,681,092 0.61% 28,153,295
2010-01-21 2010-01-19 5.101 3,094,014 +2,968,209 0.33% 15,781,426
2010-01-15 2010-01-13 4.830 125,805 -33,231 0.01% 607,613
2010-01-14 2010-01-12 4.875 159,036 +33,231 0.02% 775,291
2009-12-18 2009-12-16 4.604 125,805 -57,690 0.01% 579,220
2009-12-17 2009-12-15 4.694 183,495 +57,690 0.02% 861,396
2009-12-09 2009-12-07 4.679 125,805 -142,095 0.01% 588,684
2009-12-08 2009-12-04 4.724 267,900 +3,721 0.03% 1,265,688
2009-12-07 2009-12-03 4.845 264,179 -1,642,417 0.03% 1,279,907
2009-12-03 2009-12-01 4.694 1,906,596 +1,728,021 0.20% 8,950,299
2009-12-02 2009-11-30 4.589 178,575 -1,144,482 0.02% 819,492
2009-11-27 2009-11-25 4.845 1,323,057 -6,646 0.14% 6,410,010
2009-11-26 2009-11-24 4.875 1,329,703 -360,226 0.14% 6,482,222
2009-11-25 2009-11-23 4.890 1,689,929 +6,646 0.18% 8,263,729
2009-11-20 2009-11-18 4.920 1,683,283 +7,976 0.18% 8,281,884
2009-11-18 2009-11-16 4.995 1,675,307 +47,853 0.18% 8,368,676
2009-11-16 2009-11-12 5.055 1,627,454 +17,280 0.17% 8,227,583
2009-11-10 2009-11-06 5.131 1,610,174 +41,871 0.17% 8,261,358
2009-11-09 2009-11-05 5.251 1,568,303 -186,095 0.16% 8,235,304
2009-11-05 2009-11-03 4.724 1,754,398 -552,966 0.18% 8,288,616
2009-11-04 2009-11-02 4.740 2,307,364 +552,966 0.24% 10,935,809
2009-10-30 2009-10-28 4.755 1,754,398 -23,926 0.18% 8,341,410
2009-10-29 2009-10-27 4.800 1,778,324 +23,926 0.19% 8,535,438
2009-10-28 2009-10-23 4.815 1,754,398 +134,254 0.18% 8,446,997
2009-10-15 2009-10-13 4.800 1,620,144 -41,206 0.17% 7,776,220
2009-10-14 2009-10-12 4.740 1,661,350 -13,293 0.17% 7,874,010
2009-10-13 2009-10-09 4.845 1,674,643 +54,499 0.18% 8,113,390
2009-10-07 2009-10-05 4.529 1,620,144 -220,930 0.17% 7,337,437
2009-10-06 2009-10-02 4.589 1,841,074 +220,930 0.19% 8,448,806
2009-10-05 2009-09-30 4.709 1,620,144 +30,573 0.17% 7,629,959
2009-10-02 2009-09-29 4.770 1,589,571 -35,890 0.17% 7,581,645
2009-09-30 2009-09-28 4.709 1,625,461 +94,377 0.17% 7,654,999
2009-09-29 2009-09-25 4.830 1,531,084 -23,926 0.16% 7,394,832
2009-09-28 2009-09-24 4.875 1,555,010 +23,926 0.16% 7,580,580
2009-09-25 2009-09-23 4.965 1,531,084 -3,988 0.16% 7,602,164
2009-09-21 2009-09-17 5.055 1,535,072 +1,329 0.16% 7,760,546
2009-09-18 2009-09-16 4.995 1,533,743 +33,232 0.16% 7,661,520
2009-09-16 2009-09-14 4.965 1,500,511 +23,926 0.16% 7,450,362
2009-09-15 2009-09-11 5.101 1,476,585 +9,305 0.16% 7,531,516
2009-09-14 2009-09-10 5.055 1,467,280 +14,622 0.15% 7,417,824
2009-09-08 2009-09-04 5.101 1,452,658 +14,621 0.15% 7,409,473
2009-09-07 2009-09-03 4.950 1,438,037 -9,304 0.15% 7,118,528
2009-09-04 2009-09-02 4.920 1,447,341 +14,621 0.15% 7,121,031
2009-09-03 2009-09-01 5.055 1,432,720 -3,987 0.15% 7,243,106
2009-09-02 2009-08-31 5.071 1,436,707 -6,922 0.15% 7,284,879
2009-09-01 2009-08-28 5.146 1,443,629 +59,816 0.15% 7,428,583
2009-08-31 2009-08-27 5.387 1,383,813 -82,138 0.15% 7,453,919
2009-08-28 2009-08-26 5.387 1,465,951 +15,951 0.15% 7,896,356
2009-08-27 2009-08-25 5.447 1,450,000 -3,988 0.15% 7,897,704
2009-08-26 2009-08-24 5.462 1,453,988 +65,133 0.15% 7,941,302
2009-08-25 2009-08-21 5.432 1,388,855 +182,107 0.15% 7,543,769
2009-08-24 2009-08-20 5.462 1,206,748 -11,963 0.13% 6,590,942
2009-08-21 2009-08-19 5.417 1,218,711 +55,828 0.13% 6,601,270
2009-08-20 2009-08-18 5.597 1,162,883 +19,939 0.12% 6,508,834
2009-08-19 2009-08-17 5.597 1,142,944 -37,219 0.12% 6,397,233
2009-08-18 2009-08-14 5.763 1,180,163 -55,828 0.12% 6,800,879
2009-08-17 2009-08-13 5.672 1,235,991 -17,280 0.13% 7,011,015
2009-08-13 2009-08-11 5.567 1,253,271 +5,317 0.13% 6,977,036
2009-08-12 2009-08-10 5.687 1,247,954 +22,597 0.13% 7,097,651
2009-08-11 2009-08-07 5.672 1,225,357 +45,194 0.13% 6,950,695
2009-08-04 2009-07-31 5.642 1,180,163 -9,305 0.12% 6,658,824
2009-07-30 2009-07-28 5.718 1,189,468 -33,231 0.13% 6,800,810
2009-07-29 2009-07-27 5.582 1,222,699 +33,231 0.13% 6,825,237
2009-07-28 2009-07-24 5.417 1,189,468 -85,071 0.13% 6,442,872
2009-07-27 2009-07-23 5.402 1,274,539 +85,071 0.13% 6,884,491
2009-07-23 2009-07-21 5.356 1,189,468 -42,535 0.13% 6,371,285
2009-07-22 2009-07-20 5.387 1,232,003 -102,352 0.13% 6,636,194
2009-07-21 2009-07-17 5.221 1,334,355 +61,145 0.14% 6,966,668
2009-07-20 2009-07-16 5.191 1,273,210 +102,352 0.13% 6,609,116
2009-07-16 2009-07-14 5.086 1,170,858 +29,243 0.12% 5,954,498
2009-07-14 2009-07-10 5.131 1,141,615 +6,647 0.12% 5,857,311
2009-07-13 2009-07-09 5.146 1,134,968 +17,280 0.12% 5,840,284
2009-07-10 2009-07-08 5.281 1,117,688 -15,951 0.12% 5,902,717
2009-07-09 2009-07-07 5.447 1,133,639 +35,890 0.12% 6,174,583
2009-07-08 2009-07-06 5.447 1,097,749 -93,048 0.12% 5,979,101
2009-07-07 2009-07-03 5.507 1,190,797 +163,498 0.13% 6,557,572
2009-07-06 2009-07-02 5.537 1,027,299 -22,598 0.11% 5,688,123
2009-07-03 2009-06-30 5.507 1,049,897 +151,535 0.11% 5,781,653
2009-07-02 2009-06-29 5.597 898,362 -31,902 0.09% 5,028,270
2009-06-30 2009-06-26 5.687 930,264 +42,536 0.10% 5,290,811
2009-06-29 2009-06-25 5.612 887,728 +75,767 0.09% 4,982,107
2009-06-25 2009-06-23 5.582 811,961 -6,647 0.09% 4,532,453
2009-06-24 2009-06-22 5.672 818,608 +23,927 0.09% 4,643,459
2009-06-23 2009-06-19 5.567 794,681 -171,473 0.08% 4,424,038
2009-06-22 2009-06-18 5.447 966,154 +171,473 0.10% 5,262,343
2009-06-19 2009-06-17 5.522 794,681 -114,315 0.08% 4,388,167
2009-06-18 2009-06-16 5.612 908,996 +131,595 0.10% 5,101,467
2009-06-17 2009-06-15 5.868 777,401 -5,317 0.08% 4,561,776
2009-06-16 2009-06-12 5.883 782,718 -35,890 0.08% 4,604,753
2009-06-15 2009-06-11 5.823 818,608 +748,823 0.09% 4,766,627
2009-06-12 2009-06-10 5.778 69,785 -117,639 0.01% 403,197
2009-06-11 2009-06-09 5.462 187,424 -1,329 0.02% 1,023,661
2009-06-10 2009-06-08 5.447 188,753 -11,963 0.02% 1,028,079
2009-06-09 2009-06-05 5.462 200,716 +188,753 0.02% 1,096,258
2009-06-05 2009-06-03 5.718 11,963 -300,986 0.00% 68,399
2009-06-04 2009-06-02 5.582 312,949 +127,607 0.03% 1,746,915
2009-06-03 2009-06-01 5.447 185,342 +21,268 0.02% 1,009,501
2009-06-02 2009-05-29 5.522 164,074 -1,329 0.02% 906,004
2009-06-01 2009-05-27 5.206 165,403 +29,244 0.02% 861,080
2009-05-29 2009-05-26 5.025 136,159 +21,268 0.01% 684,254
2009-05-27 2009-05-25 5.131 114,891 -7,706,975 0.01% 589,474
2009-05-26 2009-05-22 5.432 7,821,866 +43,865 0.82% 42,485,608
2009-05-25 2009-05-21 5.812 7,778,001 -202,046 0.82% 45,207,915
2009-05-22 2009-05-20 5.735 7,980,047 +7,458,551 0.84% 45,767,113
2009-05-21 2009-05-19 5.612 521,496 +345,070 0.06% 2,926,560
2009-05-20 2009-05-18 5.689 176,426 +50,592 0.02% 1,003,677
2009-05-19 2009-05-15 5.828 125,834 +27,243 0.01% 733,322
2009-05-15 2009-05-13 5.828 98,591 -180,319 0.01% 574,558
2009-05-14 2009-05-12 5.720 278,910 +112,862 0.03% 1,595,303
2009-05-13 2009-05-11 6.044 166,048 -13,535 0.02% 1,003,517
2009-05-12 2009-05-08 5.982 179,583 -41,512 0.02% 1,074,242
2009-05-11 2009-05-07 5.982 221,095 +83,024 0.02% 1,322,561
2009-05-08 2009-05-06 5.874 138,071 -124,537 0.01% 811,022
2009-05-07 2009-05-05 5.766 262,608 -83,024 0.03% 1,514,205
2009-05-06 2009-05-04 5.843 345,632 +207,561 0.04% 2,019,567
2009-05-05 2009-04-30 5.381 138,071 -2,595 0.01% 742,905
2009-05-04 2009-04-29 5.180 140,666 -12,972 0.02% 728,674
2009-04-30 2009-04-28 4.980 153,638 +124,536 0.02% 765,079
2009-04-29 2009-04-27 5.242 29,102 -649 0.00% 152,548
2009-04-28 2009-04-24 5.442 29,751 -6,411,027 0.00% 161,913
2009-04-24 2009-04-22 5.288 6,440,778 -124,536 0.69% 34,059,446
2009-04-23 2009-04-21 5.319 6,565,314 -290,585 0.71% 34,920,442
2009-04-22 2009-04-20 5.165 6,855,899 +264,640 0.74% 35,409,056
2009-04-21 2009-04-17 5.057 6,591,259 +5,728,585 0.71% 33,330,924
2009-04-20 2009-04-16 5.196 862,674 +194,588 0.09% 4,482,102
2009-04-15 2009-04-09 4.918 668,086 -35,025 0.07% 3,285,702
2009-04-14 2009-04-08 4.856 703,111 +3,891 0.08% 3,414,598
2009-04-08 2009-04-06 4.964 699,220 -331,290 0.08% 3,471,162
2009-04-07 2009-04-03 4.918 1,030,510 +331,290 0.11% 5,068,133
2009-04-06 2009-04-02 4.764 699,220 -77,835 0.08% 3,331,022
2009-04-03 2009-04-01 4.101 777,055 -15,292 0.08% 3,186,681
2009-04-02 2009-03-31 3.870 792,347 +15,292 0.09% 3,066,156
2009-03-31 2009-03-27 4.055 777,055 -954,778 0.08% 3,150,741
2009-03-30 2009-03-26 4.024 1,731,833 +930,130 0.19% 6,968,698
2009-03-27 2009-03-25 3.947 801,703 -456,633 0.09% 3,164,161
2009-03-26 2009-03-24 3.947 1,258,336 -249,073 0.14% 4,966,400
2009-03-25 2009-03-23 3.870 1,507,409 +539,658 0.16% 5,833,241
2009-03-24 2009-03-20 3.700 967,751 +41,512 0.10% 3,580,799
2009-03-23 2009-03-19 3.746 926,239 +245,181 0.10% 3,470,040
2009-03-19 2009-03-17 3.654 681,058 -83,024 0.07% 2,488,500
2009-03-18 2009-03-16 3.762 764,082 +83,024 0.08% 2,874,319
2009-03-17 2009-03-13 3.638 681,058 -83,024 0.07% 2,478,000
2009-03-13 2009-03-11 3.546 764,082 +140,103 0.08% 2,709,399
2009-03-11 2009-03-09 3.453 623,979 +75,241 0.07% 2,154,880
2009-03-10 2009-03-06 3.561 548,738 +60,971 0.06% 1,954,259
2009-03-04 2009-03-02 3.438 487,767 -334,692 0.05% 1,676,959
2009-03-03 2009-02-27 3.546 822,459 +334,692 0.09% 2,916,401
2009-03-02 2009-02-26 3.623 487,767 +10,378 0.05% 1,767,199
2009-02-27 2009-02-25 3.746 477,389 -5,189 0.05% 1,788,479
2009-02-26 2009-02-24 3.746 482,578 +20,756 0.05% 1,807,919
2009-02-24 2009-02-20 3.777 461,822 -588,953 0.05% 1,744,399
2009-02-23 2009-02-19 3.901 1,050,775 +22,053 0.11% 4,098,599
2009-02-20 2009-02-18 3.931 1,028,722 -71,349 0.11% 4,044,300
2009-02-19 2009-02-17 3.762 1,100,071 +6,486 0.12% 4,138,240
2009-02-16 2009-02-12 3.823 1,093,585 +55,782 0.12% 4,181,281
2009-02-11 2009-02-09 4.039 1,037,803 -3,892 0.11% 4,192,001
2009-02-09 2009-02-05 3.870 1,041,695 +18,162 0.11% 4,031,062
2009-02-06 2009-02-04 3.854 1,023,533 +12,972 0.11% 3,945,000
2009-02-04 2009-02-02 3.839 1,010,561 -72,646 0.11% 3,879,422
2009-02-03 2009-01-30 3.854 1,083,207 -460,525 0.12% 4,175,001
2009-02-02 2009-01-29 3.793 1,543,732 +460,525 0.17% 5,854,801
2009-01-30 2009-01-23 3.654 1,083,207 +33,729 0.12% 3,957,901
2009-01-29 2009-01-22 3.762 1,049,478 +53,187 0.11% 3,947,920
2009-01-23 2009-01-21 3.731 996,291 +428,094 0.11% 3,717,121
2009-01-21 2009-01-19 3.993 568,197 +249,073 0.06% 2,268,840
2009-01-19 2009-01-15 4.008 319,124 +86,916 0.03% 1,279,199
2009-01-16 2009-01-14 4.224 232,208 +6,486 0.03% 980,918
2009-01-15 2009-01-13 4.178 225,722 +64,214 0.02% 943,080
2009-01-14 2009-01-12 4.332 161,508 +90,808 0.02% 699,690
2009-01-12 2009-01-08 4.425 70,700 +31,134 0.01% 312,829
2009-01-09 2009-01-07 4.764 39,566 -83,024 0.00% 188,489
2009-01-08 2009-01-06 4.764 122,590 -996,291 0.01% 584,008
2009-01-07 2009-01-05 4.718 1,118,881 +669,383 0.12% 5,278,499
2009-01-06 2009-01-02 4.471 449,498 +202,371 0.05% 2,009,698
2009-01-05 2008-12-31 4.409 247,127 +36,323 0.03% 1,089,661
2009-01-02 2008-12-29 4.394 210,804 -18,161 0.02% 926,251
2008-12-30 2008-12-24 4.271 228,965 +53,187 0.02% 977,809
2008-12-29 2008-12-22 4.425 175,778 -705,706 0.02% 777,771
2008-12-23 2008-12-19 4.517 881,484 +684,950 0.09% 3,981,871
2008-12-22 2008-12-18 4.579 196,534 -2,034,093 0.02% 899,910
2008-12-19 2008-12-17 4.610 2,230,627 +2,034,093 0.24% 10,282,608
2008-12-18 2008-12-16 4.317 196,534 -1,613,783 0.02% 848,400
2008-12-17 2008-12-15 4.301 1,810,317 +996,290 0.19% 7,786,889
2008-12-16 2008-12-12 4.271 814,027 -289,287 0.09% 3,476,352
2008-12-15 2008-12-11 4.548 1,103,314 -138,806 0.12% 5,017,949
2008-12-12 2008-12-10 4.517 1,242,120 +915,466 0.13% 5,610,949
2008-12-11 2008-12-09 4.378 326,654 -262,045 0.04% 1,430,248
2008-12-10 2008-12-08 4.348 588,699 +122,336 0.06% 2,559,455
2008-12-09 2008-12-05 4.086 466,363 -454,038 0.05% 1,905,351
2008-12-08 2008-12-04 4.008 920,401 +188,789 0.10% 3,689,398
2008-12-05 2008-12-03 4.209 731,612 +54,446 0.08% 3,079,276
2008-12-04 2008-12-02 4.147 677,166 -12,973 0.07% 2,808,359
2008-12-03 2008-12-01 4.271 690,139 -178,333 0.07% 2,947,280
2008-12-02 2008-11-28 4.039 868,472 +119,347 0.09% 3,508,021
2008-12-01 2008-11-27 3.808 749,125 -140,851 0.08% 2,852,702
2008-11-28 2008-11-26 3.654 889,976 +68,815 0.10% 3,251,859
2008-11-27 2008-11-25 3.577 821,161 +128,428 0.09% 2,937,118
2008-11-26 2008-11-24 3.407 692,733 +64,862 0.07% 2,360,279
2008-11-25 2008-11-21 3.423 627,871 +75,241 0.07% 2,148,961
2008-11-24 2008-11-20 3.469 552,630 +53,187 0.06% 1,917,000
2008-11-21 2008-11-19 3.669 499,443 -41,512 0.05% 1,832,601
2008-11-19 2008-11-17 3.685 540,955 -626,573 0.06% 1,993,261
2008-11-18 2008-11-14 3.592 1,167,528 +382,690 0.13% 4,193,999
2008-11-17 2008-11-13 3.685 784,838 +511,118 0.08% 2,891,899
2008-11-13 2008-11-11 4.224 273,720 -38,918 0.03% 1,156,278
2008-11-12 2008-11-10 4.301 312,638 -1,297 0.03% 1,344,780
2008-11-11 2008-11-07 4.024 313,935 +132,320 0.03% 1,263,239
2008-11-10 2008-11-06 4.008 181,615 +181,615 0.02% 727,998
2008-11-06 2008-11-04 4.363 0 -1,162,339
2008-11-05 2008-11-03 4.517 1,162,339 +415,121 0.13% 5,250,559
2008-11-04 2008-10-31 4.502 747,218 -521,006 0.08% 3,363,840
2008-11-03 2008-10-30 4.271 1,268,224 +217,938 0.14% 5,416,028
2008-10-31 2008-10-29 3.916 1,050,286 +673,275 0.11% 4,112,884
2008-10-30 2008-10-28 3.238 377,011 -742,029 0.04% 1,220,614
2008-10-29 2008-10-27 3.685 1,119,040 +223,128 0.12% 4,123,335
2008-10-28 2008-10-24 4.008 895,912 -50,593 0.10% 3,591,235
2008-10-27 2008-10-23 4.240 946,505 +7,293 0.10% 4,012,922
2008-10-24 2008-10-22 4.209 939,212 -393,067 0.10% 3,953,042
2008-10-23 2008-10-21 4.440 1,332,279 +179,021 0.14% 5,915,518
2008-10-22 2008-10-20 4.579 1,153,258 -355,448 0.12% 5,280,658
2008-10-21 2008-10-17 4.471 1,508,706 -324,313 0.16% 6,745,401
2008-10-20 2008-10-16 4.764 1,833,019 -645,620 0.20% 8,732,339
2008-10-17 2008-10-15 5.088 2,478,639 -1,067,640 0.27% 12,610,501
2008-10-16 2008-10-14 5.149 3,546,279 +1,757,856 0.38% 18,260,998
2008-10-15 2008-10-13 4.671 1,788,423 +519,709 0.19% 8,354,453
2008-10-14 2008-10-10 4.394 1,268,714 -1,138 0.14% 5,574,600
2008-10-13 2008-10-09 4.779 1,269,852 +110,893 0.14% 6,069,039
2008-10-10 2008-10-08 4.779 1,158,959 +7,646 0.12% 5,539,045
2008-10-09 2008-10-06 5.242 1,151,313 -539,657 0.12% 6,035,003
2008-10-08 2008-10-03 5.550 1,690,970 -83,024 0.18% 9,385,200
2008-10-06 2008-10-02 5.781 1,773,994 +622,681 0.19% 10,256,249
2008-10-03 2008-09-30 5.828 1,151,313 -869,159 0.12% 6,709,503
2008-10-02 2008-09-29 5.828 2,020,472 -874,349 0.22% 11,774,698
2008-09-30 2008-09-26 5.781 2,894,821 +1,369,899 0.31% 16,736,248
2008-09-29 2008-09-25 5.674 1,524,922 +273,721 0.16% 8,651,683
2008-09-26 2008-09-24 5.442 1,251,201 -692,733 0.13% 6,809,370
2008-09-25 2008-09-23 5.381 1,943,934 -885,376 0.21% 10,459,528
2008-09-24 2008-09-22 5.859 2,829,310 +297,071 0.30% 16,575,600
2008-09-23 2008-09-19 6.013 2,532,239 +1,013,499 0.27% 15,225,601
2008-09-22 2008-09-18 5.442 1,518,740 +71,005 0.16% 8,265,388
2008-09-19 2008-09-17 5.180 1,447,735 +621,384 0.16% 7,499,520
2008-09-18 2008-09-16 4.872 826,351 +88,214 0.09% 4,025,842
2008-09-17 2008-09-12 5.226 738,137 -766,075 0.08% 3,857,819
2008-09-16 2008-09-11 4.872 1,504,212 +701,212 0.16% 7,328,267
2008-09-09 2008-09-05 4.887 803,000 +254,262 0.09% 3,924,460
2008-09-08 2008-09-04 5.396 548,738 -297,071 0.06% 2,960,999
2008-09-05 2008-09-03 5.427 845,809 +280,206 0.09% 4,590,078
2008-09-04 2008-09-02 5.334 565,603 -18,161 0.06% 3,017,122
2008-09-03 2008-09-01 5.350 583,764 -57,345 0.06% 3,122,999
2008-09-02 2008-08-29 5.442 641,109 -1,032 0.07% 3,489,086
2008-09-01 2008-08-28 5.242 642,141 -86,915 0.07% 3,366,003
2008-08-29 2008-08-27 5.088 729,056 -16,865 0.08% 3,709,198
2008-08-28 2008-08-26 5.011 745,921 -147,887 0.08% 3,737,501
2008-08-27 2008-08-25 4.933 893,808 +47,999 0.10% 4,409,602
2008-08-26 2008-08-21 4.671 845,809 +112,861 0.09% 3,951,119
2008-08-21 2008-08-19 4.779 732,948 -29,837 0.08% 3,502,999
2008-08-20 2008-08-18 4.872 762,785 +51,890 0.08% 3,716,160
2008-08-19 2008-08-15 5.119 710,895 +71,349 0.08% 3,638,720
2008-08-15 2008-08-13 5.026 639,546 +6,486 0.07% 3,214,360
2008-08-14 2008-08-12 5.026 633,060 -66,160 0.07% 3,181,761
2008-08-13 2008-08-11 5.026 699,220 +3,892 0.08% 3,514,282
2008-08-12 2008-08-08 5.273 695,328 -36,667 0.07% 3,666,241
2008-08-11 2008-08-07 5.242 731,995 +77,835 0.08% 3,837,003
2008-08-08 2008-08-05 5.396 654,160 +101,530 0.07% 3,529,857
2008-08-07 2008-08-04 5.643 552,630 -476,092 0.06% 3,118,320
2008-08-05 2008-08-01 5.982 1,028,722 +697,922 0.11% 6,153,680
2008-08-04 2008-07-31 6.044 330,800 +124,537 0.04% 1,999,202
2008-08-01 2008-07-30 5.951 206,263 +206,263 0.02% 1,227,478
2008-07-30 2008-07-28 5.951 0 -15,987
2008-07-29 2008-07-25 5.812 15,987 -747,218 0.00% 92,921
2008-07-28 2008-07-24 6.013 763,205 +456,633 0.08% 4,588,925
2008-07-25 2008-07-23 6.013 306,572 +290,585 0.03% 1,843,326
2008-07-24 2008-07-22 5.905 15,987 -1,271,958 0.00% 94,400
2008-07-23 2008-07-21 5.951 1,287,945 +788,730 0.14% 7,664,605
2008-07-22 2008-07-18 5.843 499,215 -731,651 0.05% 2,916,970
2008-07-21 2008-07-17 5.905 1,230,866 +765,380 0.13% 7,267,996
2008-07-18 2008-07-16 5.674 465,486 -67,458 0.05% 2,640,946
2008-07-17 2008-07-15 5.550 532,944 +5,189 0.06% 2,957,939
2008-07-15 2008-07-11 5.982 527,755 +185,508 0.06% 3,156,961
2008-07-11 2008-07-09 5.720 342,247 -342,475 0.04% 1,957,576
2008-07-09 2008-07-07 5.581 684,722 -4,906,203 0.07% 3,821,448
2008-07-08 2008-07-04 5.304 5,590,925 +622,682 0.60% 29,651,539
2008-07-03 2008-06-30 5.473 4,968,243 -260,748 0.54% 27,191,697
2008-07-02 2008-06-27 5.334 5,228,991 +346,367 0.56% 27,893,250
2008-06-30 2008-06-26 5.504 4,882,624 -267,235 0.53% 26,873,648
2008-06-26 2008-06-24 5.103 5,149,859 +12,973 0.55% 26,280,188
2008-06-25 2008-06-23 5.180 5,136,886 +60,971 0.55% 26,609,967
2008-06-24 2008-06-20 5.350 5,075,915 +3,842,227 0.55% 27,154,946
2008-06-23 2008-06-19 5.365 1,233,688 +46,701 0.13% 6,618,959
2008-06-19 2008-06-17 5.442 1,186,987 +420,310 0.13% 6,459,900
2008-06-13 2008-06-11 5.596 766,677 +133,617 0.08% 4,290,661
2008-06-12 2008-06-10 5.781 633,060 -12,972 0.07% 3,660,002
2008-06-06 2008-06-04 6.013 646,032 -20,756 0.07% 3,884,398
2008-06-05 2008-06-03 6.059 666,788 +80,429 0.07% 4,040,038
2008-06-04 2008-06-02 6.244 586,359 -278,909 0.06% 3,661,202
2008-06-03 2008-05-30 6.044 865,268 +127,131 0.09% 5,229,279
2008-06-02 2008-05-29 5.966 738,137 +9,081 0.08% 4,404,058
2008-05-29 2008-05-27 6.028 729,056 +5,189 0.08% 4,394,837
2008-05-28 2008-05-26 6.013 723,867 +193,281 0.08% 4,352,397
2008-05-27 2008-05-23 6.198 530,586 -9,830,492 0.06% 3,288,418
2008-05-26 2008-05-22 6.480 10,361,078 -146,589 1.12% 67,136,625
2008-05-23 2008-05-21 6.559 10,507,667 +688,956 1.13% 68,914,779
2008-05-22 2008-05-20 6.590 9,818,711 +50,743 1.08% 64,705,843
2008-05-21 2008-05-19 6.748 9,767,968 +9,543,430 1.08% 65,911,430
2008-05-19 2008-05-15 6.606 224,538 +87,532 0.02% 1,483,258
2008-05-14 2008-05-09 6.448 137,006 +98,949 0.02% 883,437
2008-05-13 2008-05-08 6.685 38,057 -21,566 0.00% 254,398
2008-05-09 2008-05-07 6.795 59,623 +59,623 0.01% 405,139
2008-05-07 2008-05-05 7.095 0 -18,693
2008-05-06 2008-05-02 7.047 18,693 +18,693 0.00% 131,734
2008-04-25 2008-04-23 7.047 0 -759,878
2008-04-24 2008-04-22 6.748 759,878 +281,110 0.08% 5,127,438
2008-04-23 2008-04-21 6.495 478,768 -932 0.05% 3,109,819
2008-04-18 2008-04-16 6.212 479,700 -295,135 0.05% 2,979,742
2008-04-17 2008-04-15 6.275 774,835 -193,268 0.09% 4,861,889
2008-04-14 2008-04-10 6.495 968,103 -3,806 0.11% 6,288,275
2008-04-11 2008-04-09 6.448 971,909 -325,390 0.11% 6,267,028
2008-04-10 2008-04-08 6.795 1,297,299 -92,404 0.14% 8,815,158
2008-04-09 2008-04-07 6.890 1,389,703 +417,824 0.15% 9,574,501
2008-04-08 2008-04-03 6.748 971,879 -110,367 0.11% 6,557,959
2008-04-07 2008-04-02 6.606 1,082,246 -1,278 0.12% 7,149,123
2008-04-03 2008-04-01 6.448 1,083,524 -551,831 0.12% 6,986,740
2008-04-02 2008-03-31 6.385 1,635,355 +148 0.18% 10,441,907
2008-03-31 2008-03-27 6.354 1,635,207 +201,839 0.18% 10,389,401
2008-03-28 2008-03-26 6.511 1,433,368 -73,712 0.16% 9,332,983
2008-03-27 2008-03-25 6.196 1,507,080 -16,492 0.17% 9,337,736
2008-03-26 2008-03-20 5.928 1,523,572 +447,808 0.17% 9,031,577
2008-03-25 2008-03-19 6.432 1,075,764 +320,950 0.12% 6,919,742
2008-03-20 2008-03-18 6.511 754,814 +285,431 0.08% 4,914,765
2008-03-19 2008-03-17 6.685 469,383 +274,012 0.05% 3,137,661
2008-03-18 2008-03-14 7.142 195,371 +6,343 0.02% 1,395,311
2008-03-17 2008-03-13 7.110 189,028 +176,333 0.02% 1,344,050
2008-03-14 2008-03-12 7.489 12,695 -1,046,575 0.00% 95,069
2008-03-12 2008-03-10 7.378 1,059,270 +532,802 0.12% 7,815,653
2008-03-11 2008-03-07 7.410 526,468 +112,904 0.06% 3,901,059
2008-03-06 2008-03-04 7.583 413,564 +308,264 0.05% 3,136,177
2008-03-05 2008-03-03 8.040 105,300 +91,338 0.01% 846,664
2008-03-04 2008-02-29 8.119 13,962 -257,521 0.00% 113,362
2008-02-29 2008-02-27 8.324 271,483 -60,892 0.03% 2,259,900
2008-02-28 2008-02-26 8.119 332,375 +24,103 0.04% 2,698,661
2008-02-27 2008-02-25 8.025 308,272 -213,121 0.03% 2,473,800
2008-02-25 2008-02-21 8.293 521,393 -362,815 0.06% 4,323,781
2008-02-22 2008-02-20 8.119 884,208 +77,383 0.10% 7,179,173
2008-02-18 2008-02-14 8.104 806,825 -88,800 0.09% 6,538,155
2008-02-15 2008-02-13 7.788 895,625 -71,032 0.10% 6,975,348
2008-02-14 2008-02-12 7.709 966,657 +88,792 0.11% 7,452,363
2008-02-13 2008-02-11 7.678 877,865 +55,817 0.10% 6,740,148
2008-02-12 2008-02-06 7.836 822,048 -71,040 0.09% 6,441,193
2008-02-11 2008-02-04 8.245 893,088 -95,143 0.10% 7,363,914
2008-02-05 2008-02-01 7.962 988,231 +48,206 0.11% 7,867,968
2008-02-04 2008-01-31 7.804 940,025 +304,458 0.10% 7,335,967
2008-02-01 2008-01-30 7.599 635,567 +289,236 0.07% 4,829,711
2008-01-31 2008-01-29 8.119 346,331 -2,028,451 0.04% 2,811,974
2008-01-30 2008-01-28 8.009 2,374,782 +62,161 0.26% 19,019,548
2008-01-29 2008-01-25 8.309 2,312,621 +341,247 0.25% 19,214,444
2008-01-28 2008-01-24 7.930 1,971,374 +253,716 0.22% 15,633,267
2008-01-25 2008-01-23 8.513 1,717,658 +204,241 0.19% 14,623,226
2008-01-24 2008-01-22 7.883 1,513,417 -22,834 0.17% 11,930,025
2008-01-23 2008-01-21 8.403 1,536,251 +71,040 0.17% 12,909,283
2008-01-22 2008-01-18 8.640 1,465,211 +130,664 0.16% 12,658,827
2008-01-21 2008-01-17 8.592 1,334,547 +172,529 0.15% 11,466,823
2008-01-18 2008-01-16 8.482 1,162,018 +348,859 0.13% 9,856,163
2008-01-17 2008-01-15 9.002 813,159 +639,364 0.09% 7,320,223
2008-01-16 2008-01-14 8.876 173,795 -202,973 0.02% 1,542,618
2008-01-15 2008-01-11 8.892 376,768 +202,973 0.04% 3,350,162
2008-01-14 2008-01-10 8.829 173,795 +90,069 0.02% 1,534,398
2008-01-09 2008-01-07 8.766 83,726 +83,726 0.01% 733,919
2008-01-08 2008-01-04 9.002 0 -1,136,646
2008-01-07 2008-01-03 8.813 1,136,646 +1,110,006 0.13% 10,017,279
2008-01-04 2008-01-02 8.876 26,640 -732,038 0.00% 236,459
2008-01-03 2007-12-31 8.923 758,678 +225,807 0.08% 6,769,969
2008-01-02 2007-12-27 9.128 532,871 -327,293 0.06% 4,864,222
2007-12-28 2007-12-24 9.113 860,164 -474,448 0.09% 7,838,299
2007-12-21 2007-12-19 8.482 1,334,612 +22,834 0.15% 11,320,094
2007-12-20 2007-12-18 8.482 1,311,778 +583,546 0.14% 11,126,418
2007-12-19 2007-12-17 8.482 728,232 -2,797,147 0.08% 6,176,818
2007-12-18 2007-12-14 8.892 3,525,379 +3,109,285 0.39% 31,347,121
2007-12-17 2007-12-13 8.876 416,094 +258,790 0.05% 3,693,283
2007-12-14 2007-12-12 9.050 157,304 +116,709 0.02% 1,423,523
2007-12-13 2007-12-11 9.254 40,595 +40,595 0.00% 375,685
2007-12-12 2007-12-10 9.144 0 -2,902,507
2007-12-11 2007-12-07 9.097 2,902,507 +2,902,507 0.32% 26,403,520
2007-12-10 2007-12-06 9.144 0 -5,074
2007-12-07 2007-12-05 9.065 5,074 -98,949 0.00% 45,997
2007-12-06 2007-12-04 8.797 104,023 -668,541 0.01% 915,116
2007-12-05 2007-12-03 8.923 772,564 +648,243 0.09% 6,893,879
2007-12-04 2007-11-30 8.876 124,321 -1,136,646 0.01% 1,103,483
2007-12-03 2007-11-29 8.860 1,260,967 +612,724 0.14% 11,172,562
2007-11-30 2007-11-28 8.513 648,243 -91,338 0.07% 5,518,796
2007-11-29 2007-11-27 8.640 739,581 +460,494 0.08% 6,389,679
2007-11-28 2007-11-26 8.734 279,087 -937,480 0.03% 2,437,598
2007-11-27 2007-11-23 8.356 1,216,567 -83,726 0.13% 10,165,404
2007-11-26 2007-11-22 8.245 1,300,293 +289,572 0.14% 10,721,502
2007-11-23 2007-11-21 8.450 1,010,721 +263,230 0.11% 8,541,002
2007-11-22 2007-11-20 8.813 747,491 +78,018 0.08% 6,587,650
2007-11-21 2007-11-19 8.687 669,473 +45,669 0.07% 5,815,638
2007-11-20 2007-11-16 8.561 623,804 -117,978 0.07% 5,340,239
2007-11-19 2007-11-15 8.845 741,782 +376,768 0.08% 6,560,726
2007-11-16 2007-11-14 8.986 365,014 -298,116 0.04% 3,280,176
2007-11-15 2007-11-13 8.813 663,130 +644,437 0.07% 5,844,175
2007-11-14 2007-11-12 9.018 18,693 -1,130,303 0.00% 168,573
2007-11-13 2007-11-09 9.522 1,148,996 +375,499 0.13% 10,941,282
2007-11-12 2007-11-08 9.727 773,497 +483,329 0.09% 7,524,134
2007-11-09 2007-11-07 10.106 290,168 -80,257 0.03% 2,932,380
2007-11-08 2007-11-06 9.885 370,425 +370,425 0.04% 3,661,682
2007-11-07 2007-11-05 9.964 0 -356,470
2007-11-06 2007-11-02 10.200 356,470 +13,954 0.04% 3,636,135
2007-11-05 2007-11-01 10.437 342,516 +324,756 0.04% 3,574,799
2007-11-02 2007-10-31 10.405 17,760 +17,760 0.00% 184,799
2007-10-31 2007-10-29 10.421 0 -44
2007-10-30 2007-10-26 10.216 44 -450,346 0.00% 450
2007-10-29 2007-10-25 10.090 450,390 +450,346 0.05% 4,544,451
2007-10-26 2007-10-24 9.980 44 -2,157 0.00% 439
2007-10-25 2007-10-23 9.901 2,201 -38,057 0.00% 21,792
2007-10-24 2007-10-22 9.775 40,258 -27,909 0.00% 393,511
2007-10-23 2007-10-18 10.059 68,167 -289,236 0.01% 685,658
2007-10-22 2007-10-17 9.854 357,403 +123,052 0.04% 3,521,689
2007-10-18 2007-10-16 9.980 234,351 +25,372 0.03% 2,338,747
2007-10-17 2007-10-15 10.185 208,979 -277,819 0.02% 2,128,374
2007-10-15 2007-10-11 9.854 486,798 -134,805 0.05% 4,796,689
2007-10-12 2007-10-10 9.743 621,603 +168,721 0.07% 6,056,397
2007-10-11 2007-10-09 9.885 452,882 -816,763 0.05% 4,476,776
2007-10-10 2007-10-08 9.869 1,269,645 +764,751 0.14% 12,530,528
2007-10-09 2007-10-05 10.090 504,894 -361,545 0.06% 5,094,399
2007-10-08 2007-10-04 9.743 866,439 +701,524 0.10% 8,441,881
2007-10-05 2007-10-03 10.279 164,915 +107,367 0.02% 1,695,198
2007-10-04 2007-10-02 10.831 57,548 +57,548 0.01% 623,304
2007-10-03 2007-09-28 10.547 0 -598,231
2007-10-02 2007-09-27 10.390 598,231 +519,579 0.07% 6,215,371
2007-09-28 2007-09-25 10.248 78,652 +54,549 0.01% 806,002
2007-09-27 2007-09-24 10.468 24,103 +24,103 0.00% 252,320
2007-09-24 2007-09-20 10.106 0 -254
2007-09-21 2007-09-19 9.980 254 -58,354 0.00% 2,535
2007-09-20 2007-09-18 9.885 58,608 +53,280 0.01% 579,345
2007-09-19 2007-09-17 9.822 5,328 +4,059 0.00% 52,332
2007-09-18 2007-09-14 9.743 1,269 -597,500 0.00% 12,364
2007-09-17 2007-09-13 9.349 598,769 -148,424 0.07% 5,597,921
2007-09-14 2007-09-12 9.554 747,193 -79,920 0.08% 7,138,684
2007-09-13 2007-09-11 9.365 827,113 +213,121 0.09% 7,745,760
2007-09-12 2007-09-10 9.365 613,992 +475,717 0.07% 5,749,921
2007-09-11 2007-09-07 9.349 138,275 +67,235 0.02% 1,292,740
2007-09-07 2007-09-05 9.491 71,040 +71,040 0.01% 674,236
2007-09-06 2007-09-04 9.696 0 -18,693
2007-09-05 2007-09-03 9.649 18,693 +18,064 0.00% 180,361
2007-09-04 2007-08-31 9.633 629 -126,858 0.00% 6,059
2007-09-03 2007-08-30 9.570 127,487 -3,460,681 0.01% 1,220,021
2007-08-31 2007-08-29 9.459 3,588,168 +2,270,755 0.40% 33,941,947
2007-08-30 2007-08-28 9.759 1,317,413 -1,547,544 0.15% 12,856,576
2007-08-29 2007-08-27 9.507 2,864,957 +63,429 0.32% 27,236,303
2007-08-28 2007-08-24 9.113 2,801,528 +7,611 0.31% 25,529,102
2007-08-27 2007-08-23 9.144 2,793,917 +78,652 0.31% 25,547,843
2007-08-24 2007-08-22 9.002 2,715,265 +159,841 0.30% 24,443,369
2007-08-23 2007-08-21 8.797 2,555,424 -724,358 0.28% 22,480,704
2007-08-22 2007-08-20 8.624 3,279,782 -502,357 0.36% 28,284,274
2007-08-21 2007-08-17 8.230 3,782,139 -344,419 0.42% 31,125,815
2007-08-20 2007-08-16 8.293 4,126,558 +1,522,294 0.45% 34,220,507
2007-08-17 2007-08-15 8.845 2,604,264 +232,150 0.29% 23,033,536
2007-08-16 2007-08-14 9.097 2,372,114 +202,972 0.26% 21,578,642
2007-08-15 2007-08-13 9.270 2,169,142 -213,121 0.24% 20,108,425
2007-08-14 2007-08-10 8.750 2,382,263 -72,309 0.26% 20,844,689
2007-08-13 2007-08-09 9.081 2,454,572 -93,875 0.27% 22,290,048
2007-08-10 2007-08-08 9.065 2,548,447 +60,892 0.28% 23,102,352
2007-08-09 2007-08-07 8.923 2,487,555 -20,297 0.27% 22,197,387
2007-08-08 2007-08-06 8.939 2,507,852 +314,607 0.28% 22,418,043
2007-08-07 2007-08-03 9.144 2,193,245 -53,280 0.24% 20,055,241
2007-08-06 2007-08-02 9.097 2,246,525 +849,947 0.25% 20,436,184
2007-08-03 2007-08-01 9.160 1,396,578 +341,565 0.15% 12,792,460
2007-08-02 2007-07-31 9.554 1,055,013 -1,515,317 0.12% 10,079,597
2007-08-01 2007-07-30 9.113 2,570,330 +58,355 0.28% 23,422,296
2007-07-31 2007-07-27 8.845 2,511,975 +246,104 0.28% 22,217,281
2007-07-30 2007-07-26 9.191 2,265,871 -30,446 0.25% 20,826,509
2007-07-26 2007-07-24 9.459 2,296,317 -805,864 0.25% 21,721,801
2007-07-25 2007-07-23 9.223 3,102,181 +50,743 0.34% 28,611,178
2007-07-24 2007-07-20 9.097 3,051,438 -126,858 0.34% 27,758,315
2007-07-23 2007-07-19 8.955 3,178,296 +133,201 0.35% 28,461,345
2007-07-20 2007-07-18 9.065 3,045,095 -138,275 0.34% 27,604,598
2007-07-19 2007-07-17 9.144 3,183,370 +664,608 0.35% 29,109,038
2007-07-18 2007-07-16 9.050 2,518,762 -11,417 0.28% 22,793,539
2007-07-17 2007-07-13 9.144 2,530,179 +317,144 0.28% 23,136,197
2007-07-16 2007-07-12 9.081 2,213,035 +520,117 0.24% 20,096,642
2007-07-13 2007-07-11 9.128 1,692,918 +315,876 0.19% 15,453,513
2007-07-12 2007-07-10 9.396 1,377,042 +432,585 0.15% 12,939,163
2007-07-10 2007-07-06 9.459 944,457 -11,417 0.10% 8,934,005
2007-07-09 2007-07-05 9.318 955,874 +913,418 0.11% 8,906,373
2007-07-06 2007-07-04 9.759 42,456 -63,428 0.00% 414,326
2007-07-05 2007-07-03 10.059 105,884 -1,191,872 0.01% 1,065,035
2007-07-04 2007-06-29 9.806 1,297,756 +45,669 0.14% 12,726,125
2007-07-03 2007-06-28 9.617 1,252,087 +570,860 0.14% 12,041,403
2007-06-29 2007-06-27 9.727 681,227 +674,884 0.08% 6,626,585
2007-06-28 2007-06-26 9.901 6,343 +6,343 0.00% 62,801
2007-06-27 2007-06-25 10.011 0 -7,476
2007-06-26 2007-06-22 10.153 7,476 0.00% 75,905

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top